宇峻 (3546)-國泰-館前券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.2
漲跌
▲0.3
漲幅
+0.34%
成交量
137張
產業
上櫃文化創意指數▼1.21%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	88.00	1.1	87.99	87.90	-1.1	259	-0.41%
2024/05/20	0.2	89.22	0	0.00	88.20	0.2	257	0.07%
2024/05/17	1	89.20	0.4	89.08	89.10	0.6	253	0.23%
2024/05/16	2	89.80	38	87.79	89.80	-36	248	-14.50%
2024/05/15	41.2	87.60	0	87.45	86.50	41.2	236	17.44%
2024/05/14	1	88.00	2.2	86.60	89.10	-1.2	222	-0.53%
2024/05/13	0.1	85.50	4.4	84.97	86.00	-4.4	202	-2.15%
2024/05/10	2	84.80	1.9	84.83	85.30	0.1	195	0.04%
2024/05/09	0	0.00	1	82.90	82.50	-1	181	-0.55%
2024/05/08	0	0.00	2	82.00	82.40	-2	180	-1.11%
2024/04/26	1	80.50	1.2	80.33	80.10	-0.2	176	-0.12%
2024/04/24	1	79.70	0	0.00	79.90	1	176	0.57%
2024/04/19	0.1	78.30	0	0.00	79.00	0.1	176	0.06%
2024/04/18	0	80.00	0	0.00	80.10	0	174	0.00%
2024/04/17	0.1	79.80	0	0.00	79.90	0.1	175	0.05%
2024/04/16	0	79.30	0	0.00	79.00	0	175	0.00%
2024/04/12	0.1	80.60	0	0.00	80.90	0.1	171	0.03%
2024/04/11	0.2	81.16	0.1	80.82	80.70	0.1	172	0.03%
2024/04/09	1.3	81.80	1.5	81.30	81.10	-0.2	171	-0.09%
2024/04/08	1	82.50	1.1	82.60	82.60	-0.1	168	-0.03%
2024/04/03	1	83.00	0	0.00	82.90	1	167	0.60%
2024/04/01	0.1	83.00	2.1	83.35	83.20	-2	166	-1.17%
2024/03/29	0	0.00	0.1	82.60	82.60	-0.1	169	-0.08%
2024/03/28	0.5	83.50	0.1	83.30	83.30	0.4	174	0.24%
2024/03/27	0.1	82.90	0	0.00	83.50	0.1	172	0.05%
2024/03/26	0	83.70	0	83.00	82.80	0	171	-0.02%
2024/03/25	0.8	83.53	1	83.50	83.50	-0.2	168	-0.09%
2024/03/22	0	82.60	3.2	82.20	82.70	-3.2	165	-1.94%
2024/03/21	1.9	82.62	8.5	82.26	83.00	-6.6	161	-4.09%
2024/03/20	0	81.60	1	81.70	81.70	-1	152	-0.63%
2024/03/19	1	81.50	0	0.00	81.60	1	154	0.68%
2024/03/18	0	81.50	0	0.00	81.40	0	154	0.02%
2024/03/15	3	81.23	0	0.00	81.80	3	154	1.94%
2024/03/14	0	81.50	1	81.70	81.70	-1	155	-0.63%
2024/03/13	0	0.00	0.1	80.70	81.60	-0.1	153	-0.07%
2024/03/12	0.4	81.65	0	0.00	81.40	0.4	152	0.26%
2024/03/11	0.3	81.40	0	0.00	81.30	0.3	149	0.23%
2024/03/08	0	79.20	0	0.00	79.20	0	142	0.00%
2024/02/29	0	0.00	1	76.20	76.50	-1	160	-0.62%
2024/02/21	0	76.80	0	0.00	76.80	0	163	0.01%
2024/02/19	1	76.30	0	0.00	76.30	1	165	0.60%
2024/02/05	0	0.00	1	76.60	77.00	-1	163	-0.61%
2024/02/02	0.1	77.30	1.1	77.31	76.90	-1	165	-0.58%
2024/01/31	0.1	77.60	0	0.00	77.60	0.1	168	0.03%
2024/01/30	0	77.10	1	76.70	76.70	-1	168	-0.58%
2024/01/26	0.1	77.40	0	0.00	77.00	0.1	168	0.05%
2024/01/25	0.3	78.10	1	77.70	77.50	-0.7	168	-0.41%
2024/01/24	1	79.80	0	0.00	78.80	1	166	0.60%
2024/01/23	1	78.50	0	0.00	78.50	1	162	0.61%
2024/01/18	0	0.00	0.2	77.90	77.10	-0.2	163	-0.10%
2024/01/17	1	78.20	0	0.00	77.30	1	162	0.61%
2024/01/16	0.2	78.60	0	0.00	78.30	0.2	162	0.12%
2024/01/05	2	78.40	0	0.00	78.50	2	164	1.21%
2024/01/03	0	0.00	1	78.70	78.90	-1	165	-0.60%
2024/01/02	0	0.00	1	78.70	78.70	-1	162	-0.61%
2023/12/29	3	77.77	0	0.00	78.00	3	162	1.85%
2023/12/26	0.2	77.60	0	0.00	77.70	0.2	161	0.12%
2023/12/25	0	78.00	0	0.00	77.10	0	157	0.00%
2023/12/15	0	0.00	2	80.80	80.60	-2	164	-1.21%
2023/12/12	0.1	81.14	0	0.00	80.90	0.1	161	0.09%
2023/12/08	0	81.20	0	80.90	80.90	0	157	-0.01%
2023/12/07	0	0.00	0.1	80.50	80.20	-0.1	160	-0.07%
2023/12/05	0	0.00	1	80.10	80.00	-1	160	-0.62%
2023/11/28	0	0.00	1	78.80	78.70	-1	141	-0.71%
2023/11/27	0	0.00	1	78.10	78.10	-1	134	-0.74%
2023/11/21	0	78.90	0	0.00	78.60	0	132	0.00%
2023/11/17	0	0.00	1	79.50	79.50	-1	129	-0.77%
2023/11/09	0	0.00	2	78.55	79.50	-2	125	-1.59%
2023/11/07	0	0.00	0.1	78.00	77.90	-0.1	125	-0.07%
2023/11/06	2	77.50	0	0.00	77.50	2	127	1.57%
2023/10/23	1.2	75.03	0	0.00	75.90	1.2	157	0.76%
2023/10/19	1	75.00	0.1	75.30	75.20	1	171	0.55%
2023/09/22	1	79.40	0	0.00	78.70	1	243	0.41%
2023/09/21	1	81.20	0	0.00	79.40	1	247	0.40%
2023/09/14	0	0.00	1	80.50	80.70	-1	331	-0.30%
2023/09/13	0	0.00	0	81.70	81.00	0	335	0.00%
2023/09/12	0	0.00	0.1	81.69	80.80	-0.1	337	-0.03%
2023/09/11	0	0.00	0.1	79.80	80.80	-0.1	338	-0.01%
2023/09/08	0	0.00	1.1	80.01	80.50	-1.1	340	-0.32%
2023/09/07	0	0.00	0	81.00	80.50	0	343	-0.01%
2023/09/06	0.2	80.30	0	0.00	80.20	0.2	350	0.06%
2023/09/05	0	79.80	0	0.00	80.60	0	369	0.00%
2023/09/01	0	78.00	0	0.00	77.50	0	384	0.00%
2023/08/31	0.1	77.25	0	0.00	77.10	0.1	398	0.03%
2023/08/30	1	76.70	0	77.10	76.70	1	419	0.23%
2023/08/29	0	0.00	1	75.81	75.60	-1	453	-0.23%
2023/08/28	1	75.20	0	0.00	75.20	1	509	0.20%
2023/08/25	0	0.00	2	76.15	76.00	-2	533	-0.37%
2023/08/24	0	0.00	1	75.90	75.60	-1	535	-0.19%
2023/08/22	0	0.00	0.1	75.40	75.20	-0.1	544	-0.02%
2023/08/18	0	0.00	0	77.00	76.50	0	554	0.00%
2023/08/16	2	76.30	0	0.00	76.20	2	574	0.35%
2023/08/14	2.1	74.76	0	0.00	74.60	2.1	618	0.33%
2023/08/11	1	74.80	0	0.00	76.00	1	629	0.16%
2023/08/10	1	74.00	0	0.00	73.70	1	631	0.16%
2023/08/09	2	74.70	0	0.00	74.90	2	628	0.32%
2023/08/07	0	0.00	0	77.20	76.00	0	627	0.00%
2023/08/04	1	76.40	0	0.00	76.10	1	629	0.16%
2023/07/31	1.1	77.43	2	77.20	77.20	-1	631	-0.15%
2023/07/27	2	78.85	0	0.00	79.40	2	632	0.32%
2023/07/26	0	87.50	2	86.80	86.80	-2	622	-0.32%
2023/07/25	0	0.00	1	86.20	87.00	-1	615	-0.16%
2023/07/21	1	85.60	0	0.00	85.70	1	600	0.17%
2023/07/20	0.2	87.01	0	0.00	86.70	0.2	598	0.04%
2023/07/19	0	86.60	0	0.00	86.20	0	596	0.00%
2023/07/17	1	87.30	1	87.80	87.40	0	591	0.00%
2023/07/14	0	0.00	1	87.90	87.20	-1	591	-0.17%
2023/07/13	2	87.45	0.1	89.30	87.20	2	589	0.33%
2023/07/12	0.1	86.50	0	0.00	86.20	0.1	585	0.02%
2023/07/11	1	86.50	2	87.60	87.00	-1	582	-0.17%
2023/07/07	1	89.40	3.1	88.81	88.80	-2.1	572	-0.37%
2023/07/06	4	92.38	3	91.40	89.60	1	566	0.18%
2023/07/05	0	0.00	1	91.80	91.30	-1	550	-0.18%
2023/07/03	2	89.45	5	89.50	89.30	-3	543	-0.55%
2023/06/30	1.1	91.17	0	0.00	90.50	1.1	541	0.20%
2023/06/29	0.1	90.50	0	0.00	90.70	0.1	538	0.02%
2023/06/28	0.3	90.60	1	91.00	91.00	-0.7	533	-0.13%
2023/06/27	12.1	94.05	6.1	92.61	92.00	6	524	1.13%
2023/06/20	0.1	90.10	4	89.63	89.30	-3.9	471	-0.83%
2023/06/12	1.1	88.33	0	0.00	88.20	1.1	439	0.24%
2023/06/09	2	88.95	3.1	89.59	89.30	-1.1	432	-0.26%
2023/06/08	0.1	93.40	3	92.50	92.60	-2.9	413	-0.70%
2023/06/06	0	93.98	3.2	93.00	93.00	-3.1	397	-0.78%
2023/06/05	3	95.87	0.2	96.00	94.90	2.8	383	0.73%
2023/06/02	4	94.60	9	95.89	96.00	-5	362	-1.38%
2023/06/01	3.1	97.05	3.1	96.47	95.00	0	326	0.01%
2023/05/31	7	91.33	1.1	92.44	93.10	5.9	270	2.19%
2023/05/24	2.1	87.98	4	88.28	88.30	-1.9	235	-0.79%
2023/05/23	5	90.24	0	0.00	90.00	5	227	2.20%
2023/05/22	2	89.80	0	0.00	90.00	2	222	0.90%
2023/05/19	1	88.00	4	88.60	88.00	-3	205	-1.46%
2023/05/18	6	87.27	20.2	89.62	88.80	-14.2	195	-7.29%
2023/05/17	1	86.00	1	84.60	84.50	0	161	0.00%
2023/05/16	0	0.00	0	83.10	83.50	0	149	0.00%
2023/05/11	0	81.20	0	0.00	80.40	0	149	0.00%
2023/05/08	0	83.30	0	0.00	83.40	0	149	0.02%
2023/05/04	0	0.00	1	81.90	81.90	-1	149	-0.67%
2023/05/03	1	81.80	0	0.00	82.00	1	148	0.67%
2023/05/02	0	80.60	0	0.00	80.80	0	144	0.00%
2023/04/28	0	0.00	0.2	80.59	81.00	-0.2	145	-0.14%
2023/04/26	0	79.90	0	0.00	79.00	0	149	0.00%
2023/04/25	1	78.50	0	0.00	78.70	1	151	0.66%
2023/04/24	0	81.00	0	0.00	79.70	0	152	0.00%
2023/04/21	0.1	79.50	0	0.00	78.90	0.1	155	0.06%
2023/04/20	0	0.00	2	79.50	79.60	-2	155	-1.29%
2023/04/19	0.1	80.60	0	0.00	80.00	0.1	155	0.03%
2023/04/17	0	81.20	1	81.60	81.20	-1	164	-0.61%
2023/04/14	0	80.00	0	0.00	80.80	0	165	0.00%
2023/04/13	1	79.60	0	0.00	79.40	1	166	0.60%
2023/04/12	1.2	81.18	0	0.00	81.10	1.2	167	0.72%
2023/04/07	0	80.50	0	0.00	80.50	0	189	0.00%
2023/04/06	0.1	80.40	0	0.00	80.90	0.1	188	0.03%
2023/03/31	0	0.00	0	80.00	80.00	0	186	-0.01%
2023/03/28	0	79.00	0	78.80	78.50	0	191	-0.01%
2023/03/27	0	0.00	0.1	79.60	79.10	-0.1	189	-0.05%
2023/03/24	0.8	78.98	0.1	78.76	78.70	0.8	184	0.41%
2023/03/10	1	74.20	0	0.00	74.20	1	189	0.53%
2023/03/08	0	0.00	0.1	75.90	76.10	-0.1	191	-0.03%
2023/03/03	0	75.00	0	0.00	74.80	0	193	0.00%
2023/03/01	0	0.00	0	75.70	74.60	0	195	0.00%
2023/02/24	0	0.00	0	75.70	75.20	0	196	0.00%
2023/02/22	0	75.06	0	76.35	74.50	0	209	0.00%
2023/02/21	0.1	75.00	1	75.07	74.90	-1	211	-0.46%
2023/02/09	0	0.00	1	76.20	76.40	-1	213	-0.47%
2023/02/08	0.1	76.40	0	0.00	76.20	0.1	212	0.02%
2023/02/07	1	75.00	0	0.00	75.60	1	210	0.48%
2023/02/06	1	74.51	0	0.00	74.70	1	209	0.48%
2023/02/03	0	0.00	1	75.10	75.50	-1	206	-0.48%
2023/02/02	1	76.20	1	75.70	75.80	0	205	0.00%
2023/01/31	2	74.25	0	0.00	74.20	2	198	1.01%
2023/01/30	2	74.35	0	0.00	74.30	2	197	1.01%
2023/01/16	0	0.00	0	73.30	73.20	0	195	-0.01%
2023/01/10	0	0.00	1	76.10	75.80	-1	183	-0.55%
2023/01/09	1	76.40	0	0.00	76.30	1	183	0.55%
2023/01/05	0.1	77.40	0	0.00	77.30	0.1	182	0.05%
2023/01/04	1	77.10	0	0.00	77.40	1	173	0.58%
2023/01/03	0	76.70	0	0.00	76.70	0	172	0.00%
2022/12/29	0	0.00	1	78.80	75.60	-1	167	-0.60%
2022/12/20	0	0.00	1	75.50	74.40	-1	186	-0.54%
2022/12/16	0	76.70	0	0.00	76.60	0	186	0.00%
2022/12/15	3	77.63	0	0.00	77.70	3	187	1.60%
2022/12/08	1	74.70	1	75.30	75.30	0	178	0.00%
2022/12/06	0	0.00	1.1	77.51	77.40	-1.1	173	-0.61%
2022/12/02	0	76.60	0	0.00	76.10	0	164	0.01%
2022/12/01	0	76.43	0	0.00	76.20	0	163	0.02%
2022/11/29	0	74.47	0	0.00	74.80	0	158	0.02%
2022/11/28	1	74.30	0	0.00	73.90	1	157	0.63%
2022/11/21	0	0.00	2	76.95	74.10	-2	151	-1.32%
2022/11/17	0	0.00	2	72.00	72.80	-2	136	-1.47%
2022/11/16	0	0.00	0.1	70.50	71.10	-0.1	133	-0.08%
2022/11/15	2	70.00	0	0.00	70.40	2	131	1.52%
2022/11/14	1	70.00	0	0.00	70.80	1	130	0.77%
2022/11/10	1	70.00	0	0.00	70.20	1	130	0.77%
2022/11/04	0	0.00	7	72.04	71.60	-7	131	-5.32%
2022/11/03	0	0.00	1	71.10	71.30	-1	130	-0.77%
2022/11/02	0	0.00	2	70.60	70.40	-2	130	-1.53%
2022/11/01	0	0.00	0	69.50	70.00	0	131	-0.01%
2022/10/13	2	68.88	0	0.00	68.20	2	131	1.54%
2022/10/12	0	0.00	3	71.00	71.70	-3	127	-2.34%
2022/10/11	0	0.00	2	71.95	71.10	-2	127	-1.56%
2022/10/07	0	73.60	0	0.00	73.70	0	127	0.02%
2022/10/06	0	0.00	3	73.50	73.90	-3	130	-2.30%
2022/10/05	2	74.80	0	0.00	74.70	2	127	1.56%
2022/10/04	2	76.20	0	0.00	76.20	2	125	1.59%
2022/10/03	4	77.73	2	77.10	76.20	2	126	1.58%
2022/09/30	3	74.80	3	74.90	76.80	0	121	-0.01%
2022/09/29	5	76.84	4	76.15	76.00	1	116	0.86%
2022/09/27	1	76.90	0	0.00	75.50	1	102	0.98%
2022/09/26	0	72.40	0	0.00	73.00	0	89	0.01%
2022/09/21	1	70.00	0	70.10	69.80	1	86	1.11%
2022/09/19	1	69.60	0.2	71.00	69.70	0.8	88	0.90%
2022/09/16	1	70.00	0	0.00	70.00	1	90	1.11%
2022/08/30	0	71.50	0	0.00	71.40	0	105	0.00%
2022/08/24	0	0.00	1	71.30	71.30	-1	105	-0.95%
2022/08/16	1	70.30	1	70.30	70.30	0	114	0.00%
2022/08/12	0	0.00	0	71.30	70.80	0	113	-0.01%
2022/08/10	0	69.00	0	0.00	68.90	0	114	0.00%
2022/08/09	1	69.60	0	0.00	69.70	1	117	0.85%
2022/08/08	0	68.70	0	0.00	69.30	0	119	0.01%
2022/08/04	0	0.00	1	67.00	66.30	-1	120	-0.83%
2022/08/03	1.1	67.80	0	0.00	67.10	1.1	122	0.86%
2022/08/02	1	67.80	0	0.00	67.70	1	123	0.81%
2022/07/22	0	69.40	0	0.00	69.30	0	128	0.02%
2022/07/19	1	68.00	0	0.00	68.00	1	134	0.74%
2022/07/15	0	0.00	1	67.40	67.50	-1	139	-0.72%
2022/07/14	2	68.75	1.2	69.47	70.60	0.8	137	0.58%
2022/07/13	0	0.00	0.1	68.90	68.50	-0.1	135	-0.07%
2022/07/12	0.1	69.70	0	68.60	67.50	0	136	0.01%
2022/07/08	0	71.80	0.5	72.00	71.80	-0.5	133	-0.36%
2022/07/06	2	69.75	7	69.70	69.20	-5	141	-3.54%
2022/07/04	0	0.00	1	71.80	71.80	-1	141	-0.71%
2022/07/01	1	75.00	0	0.00	73.20	1	142	0.70%
2022/06/30	1	76.50	0	0.00	76.00	1	139	0.72%
2022/06/29	0	77.30	0	0.00	77.20	0	137	0.01%
2022/06/28	1	77.50	0	0.00	77.10	1	139	0.72%
2022/06/22	1	75.30	0	0.00	75.30	1	153	0.65%
2022/06/20	0	0.00	1	78.50	76.30	-1	162	-0.62%
2022/06/17	0	78.00	0	0.00	78.10	0	161	0.00%
2022/06/10	0	82.00	0	0.00	81.80	0	173	0.01%
2022/06/08	0	81.30	0	0.00	81.30	0	172	0.01%
2022/06/07	2	80.60	0	0.00	80.80	2	174	1.15%
2022/06/02	0.1	81.00	0	81.30	81.00	0	188	0.02%
2022/05/31	0	0.00	1	80.90	80.60	-1	194	-0.51%
2022/05/30	0	80.00	0	0.00	80.10	0	196	0.00%
2022/05/25	1	80.80	0	0.00	79.80	1	225	0.45%
2022/05/24	0	0.00	2	80.00	78.70	-2	232	-0.86%
2022/05/23	0	0.00	1	80.00	79.70	-1	233	-0.43%
2022/05/19	0	0.00	0	80.10	80.60	0	247	0.00%
2022/05/17	0	0.00	1	79.30	79.90	-1	251	-0.40%
2022/05/16	0	0.00	0.1	78.10	78.90	-0.1	254	-0.03%
2022/05/12	1	77.70	0	0.00	76.50	1	264	0.38%
2022/05/09	1	77.20	0	0.00	77.40	1	282	0.35%
2022/05/06	0	0.00	0.3	79.50	78.80	-0.3	284	-0.09%
2022/04/29	1	78.40	0	0.00	78.80	1	326	0.31%
2022/04/27	2	76.90	0	0.00	77.10	2	346	0.58%
2022/04/26	1	79.00	0.3	79.40	78.80	0.7	374	0.19%
2022/04/25	0	81.90	0.3	79.60	79.60	-0.3	378	-0.08%
2022/04/22	0	80.40	0	0.00	81.10	0	384	0.00%
2022/04/21	0.2	81.00	1	80.50	80.30	-0.8	396	-0.20%
2022/04/19	1	80.50	0	0.00	80.40	1	443	0.23%
2022/04/18	0	80.30	0	0.00	81.00	0	529	0.00%
2022/04/15	1	80.40	2.1	80.31	80.70	-1.1	642	-0.16%
2022/04/13	1	81.90	6	83.00	81.90	-5	794	-0.63%
2022/04/12	0	80.60	0	0.00	80.30	0	842	0.00%
2022/04/11	1.1	80.43	0	0.00	80.10	1.1	1,009	0.11%
2022/04/08	0	82.30	0	0.00	82.00	0	1,046	0.00%
2022/04/07	1	82.40	0	0.00	81.20	1	1,097	0.09%
2022/04/01	1	82.50	0	0.00	82.70	1	1,115	0.09%
2022/03/31	1	82.70	0	83.90	82.80	1	1,126	0.09%
2022/03/30	0	0.00	1	83.50	83.70	-1	1,148	-0.09%
2022/03/29	1	83.20	0	0.00	84.00	1	1,173	0.09%
2022/03/25	0.1	83.30	1	83.50	83.00	-0.9	1,343	-0.07%
2022/03/24	0	0.00	1	86.00	86.30	-1	1,474	-0.07%
2022/03/23	0	0.00	0.1	84.30	84.90	-0.1	1,510	0.00%
2022/03/22	0	0.00	1.1	83.67	83.80	-1.1	1,532	-0.07%
2022/03/18	1	82.70	0	0.00	83.00	1	1,660	0.06%
2022/03/17	0	82.60	0	0.00	83.70	0	1,664	0.00%
2022/03/16	0	81.00	0	0.00	80.70	0	1,669	0.00%
2022/03/15	0	81.40	0	0.00	80.60	0	1,671	0.00%
2022/03/10	1	82.90	0	0.00	82.70	1	1,668	0.06%
2022/03/08	4	81.93	2	83.40	81.00	2	1,662	0.12%
2022/03/07	1	83.00	0.1	83.40	83.00	0.9	1,655	0.05%
2022/03/04	0.1	86.01	0	0.00	85.80	0.1	1,650	0.00%
2022/03/03	2	86.10	2	86.00	86.50	0	1,650	0.00%
2022/03/02	0	86.00	0	0.00	86.10	0	1,650	0.00%
2022/03/01	1	88.20	0	0.00	86.70	1	1,646	0.06%
2022/02/25	2	85.25	4	84.05	85.30	-2	1,634	-0.12%
2022/02/24	1.9	84.89	1	83.50	82.30	0.9	1,624	0.06%
2022/02/23	0	85.60	0	0.00	85.60	0	1,616	0.00%
2022/02/22	2	83.75	2	84.00	83.80	0	1,614	0.00%
2022/02/21	3	85.10	0	0.00	84.80	3	1,607	0.19%
2022/02/18	0.1	85.06	0	0.00	85.50	0.1	1,610	0.00%
2022/02/17	0	85.10	0	0.00	84.80	0	1,609	0.00%
2022/02/16	7	85.39	0	85.70	85.00	7	1,606	0.44%
2022/02/15	0	0.00	0	85.70	84.90	0	1,604	0.00%
2022/02/14	0	83.77	0.1	83.90	83.60	-0.1	1,596	-0.01%
2022/02/10	2	86.30	2	86.10	85.90	0	1,595	0.00%
2022/02/09	0	87.00	0	86.60	86.30	0	1,591	0.00%
2022/02/08	1	83.80	0	84.00	84.80	1	1,579	0.06%
2022/02/07	0	82.30	0	0.00	83.80	0	1,578	0.00%
2022/01/26	1	82.80	0.1	83.20	83.10	0.9	1,573	0.06%
2022/01/25	0.3	84.08	0	0.00	81.80	0.3	1,572	0.02%
2022/01/24	0	85.50	2	85.30	84.70	-2	1,562	-0.13%
2022/01/21	5.4	88.46	2	89.60	88.30	3.4	1,548	0.22%
2022/01/20	1	88.21	3	88.57	88.50	-2	1,534	-0.13%
2022/01/19	2	91.90	1.2	91.43	88.30	0.8	1,529	0.05%
2022/01/18	0	88.42	0	0.00	88.30	0	1,500	0.00%
2022/01/17	0.2	88.79	0	0.00	88.70	0.2	1,495	0.01%
2022/01/14	6	87.83	1	87.70	86.90	5	1,487	0.34%
2022/01/13	0.2	89.85	1	90.70	89.90	-0.8	1,473	-0.05%
2022/01/12	8.5	89.47	27	88.99	91.30	-18.5	1,465	-1.26%
2022/01/11	31.4	92.70	19	92.32	92.40	12.4	1,431	0.87%
2022/01/10	40.1	99.96	23.2	99.67	100.00	16.9	1,346	1.26%
2022/01/07	17.1	97.93	99.3	96.50	97.40	-82.2	1,236	-6.65%
2022/01/06	44	94.55	72	95.41	94.90	-28	1,116	-2.51%
2022/01/05	10.3	95.36	2	97.10	93.30	8.3	1,084	0.77%
2022/01/04	40	101.14	73.5	100.42	98.60	-33.5	1,032	-3.24%
2022/01/03	8	95.67	11	95.85	95.00	-3	866	-0.35%
2021/12/30	19.4	94.42	17	94.19	93.70	2.4	829	0.29%
2021/12/29	0	0.00	6	91.82	92.10	-6	781	-0.77%
2021/12/28	10	92.00	0.1	93.15	91.60	9.9	778	1.28%
2021/12/27	21	92.18	10	93.40	92.60	11	769	1.43%
2021/12/24	55	93.31	6.2	92.15	92.00	48.9	763	6.40%
2021/12/23	30	94.58	3	95.00	93.80	27	742	3.64%
2021/12/22	52	95.54	29	96.22	95.80	23	722	3.19%
2021/12/21	68.3	95.86	45	95.55	95.50	23.3	693	3.35%
2021/12/20	26	95.38	51.2	97.45	98.40	-25.2	560	-4.49%
2021/12/17	4.2	90.92	10.4	91.99	89.50	-6.2	419	-1.49%
2021/12/16	2	89.05	6.5	88.63	88.70	-4.5	378	-1.19%
2021/12/15	10	92.50	9	92.93	91.00	1	356	0.27%
2021/12/14	11	90.10	7.2	91.14	89.10	3.8	285	1.32%
2021/12/13	1	86.00	0	0.00	85.70	1	228	0.44%
2021/12/10	0	0.00	0.4	84.16	86.10	-0.4	226	-0.15%
2021/12/09	0	0.00	0	83.80	84.00	0	217	-0.01%
2021/12/07	0	82.00	0	0.00	82.60	0	216	0.00%
2021/12/02	0	81.70	0	0.00	81.60	0	231	0.01%
2021/11/26	0	82.80	0	0.00	83.00	0	261	0.00%
2021/11/24	0	81.70	0	0.00	81.70	0	284	0.01%
2021/11/23	2	82.15	0	0.00	82.00	2	293	0.69%
2021/11/22	1	83.90	0	0.00	83.90	1	301	0.33%
2021/11/18	1	83.90	4	83.60	83.60	-3	314	-0.95%
2021/11/17	0	0.00	0	84.30	84.20	0	327	-0.01%
2021/11/16	0.3	82.00	0	0.00	82.30	0.3	327	0.10%
2021/11/12	0.3	82.02	1	81.60	81.70	-0.7	339	-0.20%
2021/11/11	0.5	83.00	0	0.00	82.80	0.5	344	0.15%
2021/11/10	0	0.00	1	82.00	82.40	-1	372	-0.27%
2021/11/08	0	0.00	1	80.90	81.80	-1	383	-0.26%
2021/11/03	0	0.00	1	80.80	81.40	-1	430	-0.23%
2021/11/02	0	0.00	1.4	80.44	79.20	-1.4	438	-0.33%
2021/11/01	1	80.18	1.4	80.38	80.20	-0.4	452	-0.09%
2021/10/29	0	78.00	0	0.00	78.60	0	492	0.01%
2021/10/26	1	78.30	0	0.00	78.60	1	550	0.18%
2021/10/21	1	78.20	0	0.00	77.50	1	580	0.17%
2021/10/20	0	0.00	0.1	78.00	78.80	-0.1	579	-0.02%
2021/10/19	0	76.93	0	0.00	77.50	0	577	0.01%
2021/10/18	0	76.50	2	76.15	76.00	-2	578	-0.34%
2021/10/14	0	0.00	0	74.00	73.00	0	588	0.00%
2021/10/13	1.1	73.45	0	0.00	73.40	1.1	591	0.19%
2021/10/12	1.1	73.29	0	0.00	74.20	1.1	611	0.18%
2021/10/08	1	76.12	0	0.00	76.00	1	620	0.17%
2021/10/06	2.4	74.95	0.1	74.40	73.80	2.3	632	0.36%
2021/10/04	0.3	76.07	1.1	74.95	75.10	-0.8	675	-0.12%
2021/10/01	3.9	77.54	4	77.00	77.00	-0.1	675	-0.02%
2021/09/29	2.1	79.48	0	0.00	78.40	2.1	679	0.31%
2021/09/28	0.1	82.43	0	83.00	81.70	0.1	682	0.02%
2021/09/27	0.1	84.10	0	0.00	84.10	0.1	698	0.01%
2021/09/24	1	86.50	1	85.83	85.80	0	719	-0.01%
2021/09/22	0	84.70	3	83.83	84.00	-3	719	-0.41%
2021/09/17	1	85.21	0	0.00	85.30	1	721	0.14%
2021/09/16	0	86.10	0	0.00	85.90	0	723	0.00%
2021/09/15	2	85.77	0	0.00	86.10	2	728	0.28%
2021/09/14	0	89.03	0	0.00	88.50	0	734	0.01%
2021/09/13	0	89.60	0	0.00	89.30	0	762	0.00%
2021/09/10	0	88.90	0	0.00	89.20	0	764	0.00%
2021/09/08	0.1	88.50	0	0.00	88.20	0.1	769	0.01%
2021/09/07	2	87.80	1	88.50	89.40	1	770	0.13%
2021/09/06	1	89.50	2	88.90	88.70	-1	765	-0.13%
2021/09/03	0	90.50	0	0.00	92.10	0	758	0.00%
2021/09/02	3	91.98	0	92.50	92.00	3	755	0.40%
2021/09/01	1	92.00	0	0.00	91.90	1	751	0.13%
2021/08/31	0.1	90.93	1.1	90.79	90.90	-1	745	-0.13%
2021/08/30	2	88.70	2	88.35	88.90	0	732	0.00%
2021/08/27	0	88.50	1	88.99	89.50	-1	727	-0.13%
2021/08/26	0	0.00	0	86.80	87.60	0	719	0.00%
2021/08/25	1	83.52	0	0.00	84.30	1	714	0.14%
2021/08/24	0	83.47	0	0.00	83.30	0	712	0.00%
2021/08/23	0	91.30	4.6	91.03	91.30	-4.6	703	-0.65%
2021/08/20	0	0.00	1	88.80	88.00	-1	692	-0.15%
2021/08/19	0	0.00	1	87.20	87.50	-1	693	-0.14%
2021/08/18	0.1	87.72	2	88.47	87.90	-1.9	699	-0.27%
2021/08/17	0	0.00	2	84.14	84.10	-2	698	-0.29%
2021/08/16	6.1	87.27	1	85.20	84.10	5.1	706	0.72%
2021/08/13	0	92.50	6	93.13	92.00	-6	684	-0.87%
2021/08/12	1	93.00	0	0.00	93.00	1	691	0.14%
2021/08/11	1.1	91.93	6	92.35	91.60	-5	697	-0.71%
2021/08/10	6	92.68	7	95.84	91.90	-1	720	-0.14%
2021/08/09	3.1	95.26	2	96.00	96.00	1.1	721	0.15%
2021/08/06	1	94.50	3	95.19	94.50	-2	715	-0.28%
2021/08/05	4	95.38	3	96.03	93.30	1	710	0.15%
2021/08/04	9	96.82	6.1	96.91	96.80	3	700	0.42%
2021/08/03	8	96.19	14.2	95.31	97.40	-6.2	670	-0.93%
2021/08/02	0	92.20	0	0.00	92.20	0	620	0.00%
2021/07/30	1	92.01	1	94.00	93.00	0	621	0.00%
2021/07/29	10	92.60	0	0.00	93.00	10	618	1.62%
2021/07/28	3	91.93	3	89.90	89.90	0	609	0.00%
2021/07/27	0	0.00	1.1	93.01	93.00	-1.1	607	-0.18%
2021/07/26	1	91.20	0	0.00	91.50	1	600	0.17%
2021/07/23	0	90.40	0	91.00	90.90	0	601	0.00%
2021/07/21	2	90.45	0	0.00	90.30	2	602	0.34%
2021/07/20	1.2	92.18	0	0.00	91.80	1.2	596	0.21%
2021/07/19	0	93.17	1	92.80	93.20	-1	593	-0.16%
2021/07/16	4.1	94.62	1.1	95.50	94.10	3	598	0.50%
2021/07/15	2.1	94.49	1.1	93.45	94.40	1.1	579	0.18%
2021/07/14	0	91.30	0	0.00	91.30	0	568	0.01%
2021/07/13	0.1	92.00	0	0.00	92.10	0.1	564	0.01%
2021/07/12	2	94.60	1	94.50	94.50	1	557	0.18%
2021/07/09	6	95.22	6	95.85	93.70	0	549	0.00%
2021/07/08	0.1	90.50	0.1	93.20	92.10	0	521	0.00%
2021/07/07	1	92.70	0	0.00	90.70	1	523	0.19%
2021/07/05	1	91.70	0	0.00	91.90	1	532	0.19%
2021/07/02	3	92.23	6.2	92.67	92.10	-3.2	529	-0.60%
2021/07/01	2	91.70	7	92.91	92.10	-5	514	-0.97%
2021/06/29	0	88.30	0	0.00	88.20	0	500	0.01%
2021/06/28	0	90.00	6	89.45	89.30	-6	505	-1.18%
2021/06/25	0	90.00	0	0.00	90.10	0	517	0.00%
2021/06/24	1	90.00	1.3	90.38	90.00	-0.3	520	-0.06%
2021/06/23	1.1	89.63	1	89.60	89.60	0.1	523	0.02%
2021/06/22	4.1	91.39	19	89.63	91.00	-14.9	536	-2.78%
2021/06/21	0	0.00	2	87.50	87.20	-2	515	-0.39%
2021/06/18	3	88.00	1	88.30	87.90	2	520	0.38%
2021/06/11	1	87.19	0	0.00	86.70	1	562	0.18%
2021/06/10	1	87.80	1	87.10	86.90	0	568	0.00%
2021/06/07	2	86.00	0	0.00	87.50	2	582	0.34%
2021/06/04	0	0.00	0.1	87.50	86.80	-0.1	603	-0.01%
2021/06/02	1	88.00	0	0.00	87.20	1	604	0.17%
2021/06/01	0	0.00	1	88.30	88.60	-1	601	-0.17%
2021/05/31	0	87.50	1	88.30	88.00	-1	605	-0.16%
2021/05/27	0	88.60	1	88.50	88.30	-1	615	-0.16%
2021/05/26	0	89.10	1	90.97	88.80	-1	615	-0.16%
2021/05/25	2.1	88.65	1	88.40	89.90	1.1	611	0.17%
2021/05/24	0.1	88.20	0.2	88.50	88.20	-0.1	612	-0.02%
2021/05/21	0	87.00	0	0.00	87.20	0	609	0.00%
2021/05/20	9.1	87.52	2.1	88.35	86.00	7	612	1.14%
2021/05/19	0	87.00	1	87.90	87.00	-1	605	-0.16%
2021/05/18	5.2	90.76	4.1	85.09	88.50	1.1	601	0.19%
2021/05/17	1	86.20	3	88.37	89.10	-2	585	-0.34%
2021/05/14	0	0.00	4	81.00	81.00	-4	566	-0.71%
2021/05/13	2	79.25	0	0.00	79.90	2	569	0.35%
2021/05/12	2.1	78.12	0	79.50	78.40	2.1	569	0.37%
2021/05/11	1.1	85.77	15	84.87	81.90	-13.9	566	-2.45%
2021/05/10	1	87.50	0	0.00	88.00	1	569	0.18%
2021/05/05	0	88.00	0	0.00	87.30	0	655	0.00%
2021/05/04	0	87.00	0	0.00	87.20	0	677	0.00%
2021/05/03	2	90.99	2.1	90.34	90.00	-0.1	690	-0.01%
2021/04/29	0.4	90.04	0	0.00	90.40	0.4	730	0.05%
2021/04/28	0	0.00	1	90.70	90.60	-1	743	-0.13%
2021/04/27	1	90.90	0.1	90.70	91.10	1	766	0.12%
2021/04/26	0	89.40	0.1	90.00	90.00	-0.1	793	-0.01%
2021/04/22	2.1	88.55	1	89.00	88.50	1.1	871	0.13%
2021/04/21	0.1	90.21	0	0.00	90.60	0.1	874	0.01%
2021/04/20	1	91.50	0	0.00	91.30	1	892	0.11%
2021/04/19	1	91.50	0	0.00	91.70	1	924	0.11%
2021/04/16	1	91.20	0	0.00	91.20	1	954	0.10%
2021/04/15	0	0.00	0.1	90.93	90.90	-0.1	999	-0.01%
2021/04/14	2.1	89.10	8	89.18	89.00	-6	1,018	-0.58%
2021/04/13	1	91.08	1	91.00	90.10	0	1,067	0.00%
2021/04/12	1	92.30	2	91.80	90.90	-1	1,084	-0.09%
2021/04/09	0	94.50	1	95.00	94.60	-1	1,111	-0.09%
2021/04/08	1	93.52	2.1	94.67	94.70	-1.1	1,216	-0.09%
2021/04/07	3.1	94.93	3	95.13	94.10	0.1	1,365	0.01%
2021/04/06	1.1	96.94	12	97.63	95.70	-10.9	1,374	-0.79%
2021/04/01	0	97.00	0	0.00	97.20	0	1,375	0.00%
2021/03/31	0	97.10	0.1	96.50	96.80	0	1,381	0.00%
2021/03/30	1	96.50	0.1	96.70	96.80	0.9	1,403	0.06%
2021/03/29	10	95.00	1	95.00	95.00	9	1,400	0.64%
2021/03/26	2	95.29	2	95.35	95.30	0	1,418	0.00%
2021/03/25	1.2	94.53	1.1	97.54	94.20	0.1	1,425	0.01%
2021/03/24	0	92.50	1	93.00	94.00	-1	1,432	-0.07%
2021/03/23	1.1	93.69	0	0.00	92.30	1.1	1,493	0.07%
2021/03/22	0	0.00	1.1	94.37	93.80	-1.1	1,629	-0.06%
2021/03/19	1.1	92.73	0.1	94.90	94.90	1	1,646	0.06%
2021/03/18	3.1	93.19	0	0.00	93.50	3.1	1,637	0.19%
2021/03/17	0	0.00	2	93.50	93.80	-2	1,634	-0.12%
2021/03/16	11	91.10	0.1	91.50	91.90	10.9	1,625	0.67%
2021/03/15	1	91.60	0	0.00	91.50	1	1,629	0.06%
2021/03/12	2	90.15	0	0.00	90.20	2	1,627	0.12%
2021/03/11	3.1	89.58	11	90.10	90.50	-7.9	1,635	-0.48%
2021/03/10	3	89.60	16	89.34	89.00	-13	1,631	-0.80%
2021/03/08	0.2	85.70	0	0.00	85.00	0.2	1,629	0.01%
2021/03/04	1	85.00	0	0.00	84.70	1	1,637	0.06%
2021/03/03	0	85.40	0	0.00	85.70	0	1,635	0.00%
2021/03/02	4	86.83	4.1	87.11	84.50	-0.1	1,639	0.00%
2021/02/24	0	0.00	1	89.40	88.50	-1	1,675	-0.06%
2021/02/23	3	90.40	1	90.70	90.20	2	1,721	0.12%
2021/02/22	2	89.30	0	0.00	89.10	2	1,724	0.12%
2021/02/19	0.1	89.80	0	0.00	89.80	0.1	1,735	0.00%
2021/02/18	1	88.10	0	0.00	91.10	1	1,731	0.06%
2021/02/17	0.2	90.00	5	88.20	88.00	-4.8	1,729	-0.28%
2021/02/05	0	0.00	1.1	90.63	90.40	-1.1	1,728	-0.06%
2021/02/04	1	92.00	0	0.00	92.00	1	1,722	0.06%
2021/02/03	0	0.00	1	95.50	93.60	-1	1,716	-0.06%
2021/02/02	10	93.55	0	0.00	94.20	10	1,716	0.58%
2021/01/29	3.9	93.26	10.2	96.48	91.80	-6.3	1,695	-0.37%
2021/01/28	10.1	98.69	17.3	98.12	96.30	-7.2	1,667	-0.43%
2021/01/27	4	103.88	8	104.19	104.00	-4	1,619	-0.25%
2021/01/26	2	105.50	3.2	105.09	105.00	-1.2	1,603	-0.07%
2021/01/22	5.3	106.19	3	106.17	104.00	2.3	1,557	0.15%
2021/01/21	2	103.25	0	0.00	104.00	2	1,515	0.13%
2021/01/20	0	104.00	0	0.00	102.50	0	1,500	0.00%
2021/01/19	5.5	106.02	0	0.00	105.00	5.5	1,475	0.37%
2021/01/18	14	106.11	18	106.78	108.00	-4	1,445	-0.28%
2021/01/15	12	101.08	2	101.50	103.00	10	1,384	0.72%
2021/01/14	5	102.50	9	103.61	102.00	-4	1,361	-0.29%
2021/01/13	1	101.51	2.1	102.26	104.00	-1.1	1,351	-0.08%
2021/01/12	8	101.82	11	104.00	102.00	-3	1,338	-0.22%
2021/01/11	9	107.56	6	107.92	106.50	3	1,309	0.23%
2021/01/08	2	105.00	15	105.03	108.00	-13	1,277	-1.02%
2021/01/07	9	103.56	2	104.00	103.50	7	1,230	0.57%
2021/01/06	7	107.72	7.3	107.29	104.00	-0.2	1,209	-0.02%
2021/01/05	6	103.50	1	102.50	104.00	5	1,152	0.43%
2021/01/04	5	103.80	2	102.50	104.00	3	1,129	0.27%
2020/12/31	18	100.89	11	100.37	101.50	7	1,089	0.64%
2020/12/30	22.1	100.26	18	101.54	103.50	4.1	982	0.42%
2020/12/29	2	91.50	3	93.60	94.50	-1	831	-0.12%
2020/12/28	3	92.40	2	92.45	92.30	1	814	0.12%
2020/12/25	5	92.80	1	92.50	93.10	4	805	0.50%
2020/12/24	7	93.89	2	95.25	93.30	5	796	0.63%
2020/12/23	2	91.70	0.5	92.50	93.30	1.5	768	0.20%
2020/12/22	3	93.83	4	93.75	90.80	-1	758	-0.13%
2020/12/21	10	93.51	1.2	93.25	93.10	8.8	737	1.19%
2020/12/18	11	93.60	1	95.80	93.60	10	722	1.38%
2020/12/17	21	94.72	7.1	95.02	94.70	13.9	690	2.01%
2020/12/16	22.2	92.95	17.4	92.42	93.10	4.9	624	0.78%
2020/12/15	5	86.04	2	85.90	87.50	3	480	0.62%
2020/12/11	1.3	82.08	0	0.00	82.80	1.3	440	0.28%
2020/12/09	1	85.30	0.1	84.80	85.00	0.9	427	0.21%
2020/12/07	1.8	82.43	4.1	82.09	82.00	-2.4	413	-0.57%
2020/12/04	2	85.25	4	84.33	84.10	-2	400	-0.50%
2020/12/03	2.1	86.67	2	87.00	85.00	0.1	395	0.01%
2020/12/02	4.1	85.43	1	84.90	86.50	3.1	384	0.79%
2020/11/30	0	0.00	1	85.20	84.50	-1	367	-0.27%
2020/11/26	3	85.17	0	0.00	84.90	3	364	0.82%
2020/11/23	2	85.25	5	86.36	85.10	-3	330	-0.91%
2020/11/20	5.3	84.09	3	84.06	83.00	2.3	303	0.75%
2020/11/19	1	79.30	1	78.70	80.40	0	250	0.00%
2020/11/18	3.1	78.65	4	78.28	78.50	-0.9	239	-0.39%
2020/11/17	1	76.10	2	76.20	75.90	-1	225	-0.44%
2020/11/13	2	76.30	2	76.10	76.10	0	233	0.00%
2020/11/12	0	0.00	2	73.00	73.00	-2	219	-0.91%
2020/11/11	1	71.60	0	0.00	71.60	1	217	0.46%
2020/11/10	3	70.97	0	0.00	70.70	3	229	1.31%
2020/11/09	0	0.00	1	72.50	72.60	-1	231	-0.43%
2020/11/04	0	0.00	2	71.80	71.90	-2	241	-0.83%
2020/10/29	2	69.80	0	0.00	71.60	2	263	0.76%
2020/10/20	3	74.13	0	0.00	74.00	3	321	0.93%
2020/10/08	1	74.50	0	0.00	73.70	1	364	0.27%
2020/10/07	0	0.00	1	73.40	73.00	-1	364	-0.27%
2020/10/05	1	70.90	0	0.00	70.90	1	376	0.27%
2020/09/25	0	0.00	11	69.32	69.00	-11	473	-2.32%
2020/09/24	1	69.30	1	69.20	69.00	0	492	0.00%
2020/09/23	1	70.50	0	0.00	70.40	1	511	0.20%
2020/09/22	0	0.00	1	71.10	71.00	-1	520	-0.19%
2020/09/21	0	0.00	2	72.30	71.60	-2	527	-0.38%
2020/09/18	0	0.00	2	72.75	72.30	-2	541	-0.37%
2020/09/17	0	0.00	2	72.35	72.40	-2	599	-0.33%
2020/09/15	0	0.00	5	72.80	73.00	-5	624	-0.80%
2020/09/09	0	0.00	2	71.85	72.50	-2	733	-0.27%
2020/09/08	1	71.60	0	0.00	71.90	1	741	0.13%
2020/09/07	0	0.00	1	73.50	71.40	-1	752	-0.13%
2020/09/04	1	73.00	0	0.00	73.00	1	762	0.13%
2020/09/02	1.8	74.89	0	0.00	74.60	1.8	781	0.23%
2020/09/01	0	0.00	3	76.03	76.00	-3	789	-0.38%
2020/08/28	0	76.30	2.5	76.50	76.30	-2.5	807	-0.31%
2020/08/24	3	75.97	2	76.35	76.70	1	824	0.12%
2020/08/20	3	72.03	8	75.56	72.20	-5	851	-0.59%
2020/08/18	0	0.00	1	78.90	78.30	-1	867	-0.12%
2020/08/17	0	0.00	1	78.40	78.30	-1	875	-0.11%
2020/08/14	5	79.32	3	78.70	78.50	2	885	0.23%
2020/08/11	2	81.00	0	0.00	80.10	2	918	0.22%
2020/08/10	0	0.00	5	82.30	81.50	-5	1,000	-0.50%
2020/08/07	2	81.00	0	0.00	82.10	2	1,040	0.19%
2020/08/06	5	81.16	0	0.00	80.80	5	1,074	0.47%
2020/08/03	1	78.80	0	0.00	78.60	1	1,200	0.08%
2020/07/29	1	76.50	0	0.00	78.00	1	1,324	0.08%
2020/07/28	2	75.60	0	0.00	75.60	2	1,333	0.15%
2020/07/27	7	77.76	0	0.00	77.20	7	1,356	0.52%
2020/07/24	11	81.52	7	81.39	80.10	4	1,393	0.29%
2020/07/23	1	92.20	7	92.76	93.00	-6	1,406	-0.43%
2020/07/15	3	92.63	2	92.10	91.90	1	1,509	0.07%
2020/07/14	3	93.90	5	94.80	93.70	-2	1,522	-0.13%
2020/07/13	6	94.57	1	93.80	94.90	5	1,532	0.33%
2020/07/10	1	94.30	0	0.00	93.80	1	1,550	0.06%
2020/07/09	5	95.16	22	95.35	93.50	-17	1,570	-1.08%
2020/07/08	7	95.61	4	95.40	95.40	3	1,636	0.18%
2020/07/07	6	96.38	1	96.70	95.70	5	1,662	0.30%
2020/07/06	0	0.00	5	98.64	99.30	-5	1,669	-0.30%
2020/07/03	16	96.08	9	95.47	95.20	7	1,651	0.42%
2020/07/01	0	0.00	1	94.50	93.50	-1	1,690	-0.06%
2020/06/30	2	94.30	1	93.40	93.10	1	1,691	0.06%
2020/06/29	9	93.43	0	0.00	92.90	9	1,704	0.53%
2020/06/24	4	96.23	13	96.45	95.30	-9	1,707	-0.53%
2020/06/23	1	94.00	1	93.50	93.20	0	1,682	0.00%
2020/06/22	2	94.70	1	94.40	94.50	1	1,685	0.06%
2020/06/19	7	94.51	3	95.27	94.30	4	1,688	0.24%
2020/06/18	15	92.33	19	93.41	94.30	-4	1,672	-0.24%
2020/06/17	1	88.00	1	87.70	88.50	0	1,613	0.00%
2020/06/16	1	86.90	0	0.00	87.70	1	1,634	0.06%
2020/06/12	4	84.48	0	0.00	85.20	4	1,689	0.24%
2020/06/08	5	89.28	4	88.80	88.80	1	1,827	0.05%
2020/06/04	15	89.70	18	89.12	88.90	-3	1,921	-0.16%
2020/06/03	2	88.80	1	88.70	88.80	1	1,929	0.05%
2020/06/02	1	88.10	2	88.10	88.10	-1	1,955	-0.05%
2020/06/01	11	89.29	10	88.70	88.70	1	1,994	0.05%
2020/05/29	2	87.90	7	87.86	88.10	-5	2,026	-0.25%
2020/05/28	4	88.63	3	88.73	88.00	1	2,057	0.05%
2020/05/26	2	85.75	3	86.97	86.70	-1	2,098	-0.05%
2020/05/25	12	85.65	13	85.32	85.10	-1	2,160	-0.05%
2020/05/22	3	89.23	3	88.90	88.40	0	2,257	0.00%
2020/05/21	2	90.05	2	90.05	90.00	0	2,306	0.00%
2020/05/20	1	87.60	1	88.90	89.00	0	2,342	0.00%
2020/05/19	6	88.98	3	88.37	87.60	3	2,354	0.13%
2020/05/18	18	88.41	16	88.33	88.40	2	2,397	0.08%
2020/05/15	21	89.35	10	88.81	88.50	11	2,441	0.45%
2020/05/14	6	100.12	11	100.53	98.20	-5	2,386	-0.21%
2020/05/13	5	101.78	4	101.25	102.50	1	2,369	0.04%
2020/05/12	0	0.00	4	99.73	98.90	-4	2,350	-0.17%
2020/05/11	26	101.22	27	100.94	100.00	-1	2,378	-0.04%
2020/05/08	8	99.63	12	100.66	102.50	-4	2,321	-0.17%
2020/05/07	3	99.40	15	99.71	99.10	-12	2,311	-0.52%
2020/05/06	16	98.33	2	97.80	97.70	14	2,362	0.59%
2020/05/05	4	97.38	7	97.14	98.60	-3	2,355	-0.13%
2020/05/04	1	93.00	2	92.85	92.70	-1	2,337	-0.04%
2020/04/30	3	95.47	8	95.16	95.20	-5	2,370	-0.21%
2020/04/29	16	96.45	31	96.65	96.60	-15	2,393	-0.63%
2020/04/28	2	92.75	5	93.42	94.20	-3	2,422	-0.12%
2020/04/27	15	91.31	10	91.93	91.50	5	2,489	0.20%
2020/04/24	22	90.21	13	91.55	90.60	9	2,490	0.36%
2020/04/23	1	88.20	1	88.00	88.00	0	2,433	0.00%
2020/04/22	8	87.26	1	87.40	87.20	7	2,448	0.29%
2020/04/21	2	88.25	3	85.80	85.60	-1	2,454	-0.04%
2020/04/20	1	88.10	12	88.40	89.10	-11	2,459	-0.45%
2020/04/17	3	90.07	4	88.80	87.40	-1	2,494	-0.04%
2020/04/16	2	89.00	3	89.97	89.80	-1	2,549	-0.04%
2020/04/15	5	88.32	3.2	89.64	89.70	1.8	2,562	0.07%
2020/04/14	4	88.08	7.2	88.59	88.80	-3.2	2,555	-0.13%
2020/04/13	59	91.28	15.3	89.20	87.40	43.7	2,556	1.71%
2020/04/10	18.2	95.21	21	96.14	97.00	-2.8	2,492	-0.11%
2020/04/09	4.3	94.93	5	95.96	93.70	-0.7	2,485	-0.03%
2020/04/08	9.2	94.50	0	0.00	94.20	9.2	2,523	0.36%
2020/04/07	24	95.03	8	95.79	95.80	16	2,597	0.62%
2020/04/06	16	84.59	28	87.90	90.20	-12	2,587	-0.46%
2020/04/01	2	81.35	6	81.32	82.00	-4	2,564	-0.16%
2020/03/31	2	79.60	7	80.20	81.20	-5	2,626	-0.19%
2020/03/30	16	79.00	8.4	79.57	79.50	7.6	2,710	0.28%
2020/03/27	7	80.27	16	80.51	78.50	-9	2,702	-0.33%
2020/03/26	8	74.09	5	74.88	75.80	3	2,676	0.11%
2020/03/25	10	76.29	10	76.67	75.80	0	2,668	0.00%
2020/03/24	5	72.58	4	73.33	73.40	1	2,655	0.04%
2020/03/23	1	68.70	0	0.00	69.20	1	2,641	0.04%
2020/03/20	1	67.20	1	68.80	70.00	0	2,636	0.00%
2020/03/19	2	65.70	0	0.00	65.70	2	2,614	0.08%
2020/03/18	7	78.21	5	75.38	72.90	2	2,611	0.08%
2020/03/17	2	78.40	2	79.50	80.00	0	2,605	0.00%
2020/03/16	5	83.28	10	85.26	77.50	-5	2,574	-0.19%
2020/03/13	9	80.91	3	80.50	80.50	6	2,556	0.23%
2020/03/12	12	92.70	13	87.66	89.00	-1	2,523	-0.04%
2020/03/11	27	98.44	21	92.38	92.00	6	2,474	0.24%
2020/03/10	3	95.20	6	97.12	96.40	-3	2,417	-0.12%
2020/03/09	2	105.25	6.2	105.35	103.00	-4.2	2,373	-0.18%
2020/03/06	8	106.69	1	106.50	105.50	7	2,359	0.30%
2020/03/05	12	106.29	4	104.88	105.50	8	2,344	0.34%
2020/03/04	6	108.50	9	108.00	109.00	-3	2,328	-0.13%
2020/03/03	2	115.25	7	116.36	114.50	-5	2,313	-0.22%
2020/03/02	11.2	113.06	10	114.15	114.00	1.2	2,300	0.05%
2020/02/27	7	118.14	12	118.21	115.00	-5	2,339	-0.21%
2020/02/26	11	119.50	24	120.46	118.00	-13	2,360	-0.55%
2020/02/25	20	119.43	4	120.00	121.00	16	2,311	0.69%
2020/02/24	6	113.75	13	114.23	115.50	-7	2,202	-0.32%
2020/02/21	2	110.00	10	109.35	110.50	-8	2,144	-0.37%
2020/02/20	0	0.00	4	105.75	106.00	-4	2,096	-0.19%
2020/02/19	14	102.71	27	104.28	105.00	-13	2,079	-0.63%
2020/02/18	30	105.03	9	103.22	100.50	21	2,023	1.04%
2020/02/17	7	113.64	15	113.40	111.50	-8	1,965	-0.41%
2020/02/14	1	111.00	5.1	112.41	113.50	-4.1	1,937	-0.21%
2020/02/13	7	111.21	3	109.50	109.50	4	1,915	0.21%
2020/02/12	10	110.90	4	112.13	111.50	6	1,912	0.31%
2020/02/11	5	115.60	3.1	116.16	116.50	1.9	1,867	0.10%
2020/02/10	3	111.83	4	114.38	116.00	-1	1,888	-0.05%
2020/02/07	7	115.14	6.1	115.13	113.50	0.9	1,874	0.05%
2020/02/06	7	111.79	6	113.00	112.00	1	1,800	0.06%
2020/02/05	4	110.50	6	111.08	111.00	-2	1,798	-0.11%
2020/02/04	3	108.00	14	110.25	114.00	-11	1,797	-0.61%
2020/02/03	16	110.09	17	109.79	106.00	-1	1,760	-0.06%
2020/01/31	9	113.39	18	116.61	114.50	-9	1,709	-0.53%
2020/01/30	21	110.76	7	112.50	112.00	14	1,639	0.85%
2020/01/20	0	0.00	3.1	108.26	106.50	-3.1	1,536	-0.20%
2020/01/17	1	105.00	1	104.50	104.50	0	1,505	0.00%
2020/01/16	10	107.50	10	105.85	105.50	0	1,497	0.00%
2020/01/15	1.1	106.00	1	106.50	106.50	0.1	1,475	0.01%
2020/01/14	1.1	106.82	1	108.50	105.50	0.1	1,463	0.01%
2020/01/13	2.2	105.86	7	106.50	107.50	-4.8	1,442	-0.33%
2020/01/10	14	106.71	24	107.50	107.50	-10	1,393	-0.72%
2020/01/09	1	100.00	3	102.17	101.00	-2	1,318	-0.15%
2020/01/08	7	100.19	3	99.67	99.00	4	1,295	0.31%
2020/01/07	10	100.40	11	102.14	103.00	-1	1,278	-0.08%
2020/01/06	6	103.33	9	101.61	101.50	-3	1,255	-0.24%
2020/01/03	3	102.83	2	103.50	103.50	1	1,252	0.08%
2020/01/02	22	108.09	7	107.00	106.00	15	1,228	1.22%
2019/12/31	23	103.00	14	103.29	102.50	9	1,165	0.77%
2019/12/30	8	98.45	4.1	99.79	99.80	3.9	1,075	0.36%
2019/12/27	3	95.60	3.1	97.79	97.80	-0.1	1,054	-0.01%
2019/12/26	7	99.80	6	100.67	96.50	1	1,074	0.09%
2019/12/25	11	95.75	17	100.07	98.20	-6	1,022	-0.59%
2019/12/24	0	0.00	7	91.77	92.50	-7	941	-0.74%
2019/12/20	2	90.35	1	91.20	91.00	1	947	0.11%
2019/12/19	1	89.60	0	0.00	89.60	1	985	0.10%
2019/12/17	0	0.00	5	91.56	91.10	-5	981	-0.51%
2019/12/16	0	0.00	2	90.30	91.50	-2	977	-0.20%
2019/12/12	9	88.38	8	91.33	90.60	1	966	0.10%
2019/12/11	0	0.00	1	83.30	84.80	-1	938	-0.11%
2019/12/10	0	0.00	1	81.70	82.00	-1	938	-0.11%
2019/12/06	1	90.30	2	90.90	90.10	-1	928	-0.11%
2019/12/05	1	90.30	1	90.60	90.00	0	924	0.00%
2019/12/04	1	88.70	3	90.03	90.80	-2	924	-0.22%
2019/12/03	6	90.40	3	90.70	89.50	3	930	0.32%
2019/12/02	3	88.10	4	89.25	89.50	-1	935	-0.11%
2019/11/29	11.6	90.42	3	91.83	90.40	8.6	929	0.92%
2019/11/28	1	93.90	12	94.03	95.10	-11	909	-1.21%
2019/11/27	0	0.00	1	95.00	95.30	-1	884	-0.11%
2019/11/26	8	93.30	9	93.97	94.00	-1	862	-0.12%
2019/11/25	25	89.72	7	90.64	90.40	18	792	2.27%
2019/11/22	3	83.83	23	83.73	86.00	-20	728	-2.75%
2019/11/19	1	82.00	0	0.00	81.40	1	691	0.14%
2019/11/18	2	80.85	0	0.00	81.40	2	691	0.29%
2019/11/14	2	79.00	0	0.00	79.00	2	678	0.29%
2019/11/13	5	80.80	0	0.00	80.50	5	667	0.75%
2019/11/12	1	79.70	0	0.00	81.40	1	665	0.15%
2019/11/11	3	81.40	0	0.00	79.90	3	659	0.45%
2019/11/07	0	0.00	1	89.30	84.60	-1	639	-0.16%
2019/11/06	0	0.00	1	84.10	84.70	-1	591	-0.17%
2019/11/05	1	85.90	1	83.60	83.60	0	583	0.00%
2019/11/04	15	84.15	0	0.00	84.50	15	566	2.65%
2019/11/01	1	78.60	8	80.73	81.30	-7	531	-1.32%
2019/10/30	1	76.30	0	0.00	76.30	1	495	0.20%
2019/10/29	0	0.00	1	78.18	76.70	-1	492	-0.20%
2019/10/28	0	0.00	1	75.30	75.70	-1	487	-0.21%
2019/10/25	0	0.00	1	74.80	75.40	-1	486	-0.21%
2019/10/21	0	0.00	5	74.02	74.00	-5	495	-1.01%
2019/10/18	2	75.55	0	0.00	75.20	2	496	0.40%
2019/10/16	0	0.00	1	75.10	75.10	-1	501	-0.20%
2019/10/15	1	76.50	0	0.00	76.70	1	501	0.20%
2019/10/14	3	75.80	2	77.20	76.20	1	501	0.20%
2019/10/09	5	77.74	5	80.40	77.00	0	497	0.00%
2019/10/07	0	0.00	2	78.00	78.20	-2	484	-0.41%
2019/10/02	0	0.00	4	80.10	79.50	-4	494	-0.81%
2019/10/01	5	80.70	1	80.70	80.70	4	476	0.84%
2019/09/27	0	0.00	0.7	76.90	77.20	-0.7	454	-0.14%
2019/09/25	6	74.50	6	73.85	73.80	0	426	0.00%
2019/09/24	1	75.70	0	0.00	76.80	1	410	0.24%
2019/09/23	0	0.00	1	71.70	71.60	-1	370	-0.27%
2019/09/20	1	71.50	0	0.00	71.30	1	367	0.27%
2019/09/19	3	71.23	0	0.00	72.20	3	365	0.82%
2019/09/18	11	72.84	5	71.26	71.20	6	362	1.65%
2019/09/16	0	0.00	7	71.20	71.40	-7	344	-2.03%
2019/09/12	0	0.00	8	70.99	70.40	-8	337	-2.37%
2019/09/11	8	70.19	0	0.00	71.00	8	329	2.43%
2019/09/10	0	0.00	1	70.20	68.10	-1	308	-0.32%
2019/09/05	0	0.00	4	67.77	67.60	-4	294	-1.36%
2019/09/03	1	65.70	0	0.00	66.20	1	268	0.37%
2019/09/02	0	0.00	4	64.90	65.00	-4	259	-1.54%
2019/08/29	2	61.80	0	0.00	61.60	2	247	0.81%
2019/08/26	1	60.70	0	0.00	60.70	1	237	0.42%
2019/08/21	0	0.00	1	61.80	61.80	-1	235	-0.43%
2019/08/16	0	0.00	1	59.10	59.70	-1	230	-0.43%
2019/08/14	1	59.10	1	59.40	58.50	0	229	0.00%
2019/08/13	1	58.50	0	0.00	58.50	1	227	0.44%
2019/08/08	2	60.50	1.2	60.58	60.90	0.8	223	0.36%
2019/08/07	7	61.07	2	61.25	60.30	5	223	2.23%
2019/08/05	1	60.30	0	0.00	60.30	1	225	0.44%
2019/08/01	1	62.20	0	0.00	62.70	1	232	0.43%
2019/07/29	2	65.55	0	0.00	65.20	2	229	0.87%
2019/07/26	0	0.00	1	66.60	66.40	-1	227	-0.44%
2019/07/25	2	66.50	1	66.60	66.20	1	227	0.44%
2019/07/24	1	69.80	7	70.01	69.90	-6	220	-2.73%
2019/07/23	0	0.00	2	70.10	69.70	-2	212	-0.94%
2019/07/22	1	70.50	1	71.00	70.50	0	206	0.00%
2019/07/19	1	70.40	1	70.80	70.50	0	203	0.00%
2019/07/18	0	0.00	1	71.00	70.50	-1	201	-0.50%
2019/07/17	1	70.90	1	71.20	71.30	0	195	0.00%
2019/07/16	1	71.30	0	0.00	71.30	1	193	0.52%
2019/07/15	1	71.10	18	70.83	71.20	-17	191	-8.88%
2019/07/12	2	70.40	1	71.00	69.60	1	192	0.52%
2019/07/11	1	71.20	0	0.00	70.50	1	194	0.51%
2019/07/10	3	72.70	5	72.42	71.80	-2	194	-1.03%
2019/07/09	9	72.18	3	72.13	71.80	6	189	3.17%
2019/07/08	4	71.98	0	0.00	72.20	4	185	2.16%
2019/07/05	3	68.33	0	0.00	70.00	3	169	1.77%
2019/07/04	0	0.00	1	66.40	66.20	-1	160	-0.62%
2019/07/02	0	0.00	1	66.40	66.00	-1	195	-0.51%
2019/07/01	6	66.62	0	0.00	66.30	6	227	2.63%
2019/06/28	1	66.30	0	0.00	66.30	1	226	0.44%
2019/06/13	2	64.55	0	0.00	64.20	2	236	0.85%
2019/06/04	0	0.00	1	62.00	62.00	-1	234	-0.43%
2019/06/03	0	0.00	1	62.50	62.50	-1	237	-0.42%
2019/05/29	1	60.60	0	0.00	60.60	1	255	0.39%
2019/05/27	1	60.00	0	0.00	60.00	1	261	0.38%
2019/05/24	0.2	60.30	0	0.00	60.00	0.2	263	0.08%
2019/05/15	0	0.00	1	61.50	61.70	-1	295	-0.34%
2019/05/13	1	60.00	0	0.00	60.00	1	296	0.34%
2019/05/07	0	0.00	1	67.90	67.50	-1	287	-0.35%
2019/05/03	1	68.10	0	0.00	69.20	1	293	0.34%
2019/05/02	1	67.90	1	68.00	67.90	0	294	0.00%
2019/04/29	0	0.00	1	66.10	65.60	-1	299	-0.33%
2019/04/22	1	68.50	2	68.35	68.40	-1	334	-0.30%
2019/04/17	1	71.80	1	71.30	69.40	0	339	0.00%
2019/04/12	1	69.90	0	0.00	69.00	1	325	0.31%
2019/04/10	1	70.40	0	0.00	68.80	1	319	0.31%
2019/04/09	0	0.00	2	68.30	68.50	-2	310	-0.64%
2019/04/08	4	70.18	9	70.56	69.50	-5	306	-1.63%
2019/04/03	10	69.29	5	68.64	69.80	5	283	1.76%
2019/04/02	2	64.55	0	0.00	64.50	2	253	0.79%
2019/03/27	1	65.70	0	0.00	65.70	1	277	0.36%
2019/03/25	1	64.20	1	64.20	64.10	0	276	0.00%
2019/03/22	2	65.00	0	0.00	65.20	2	275	0.73%
2019/03/21	0	0.00	4	66.12	65.80	-4	272	-1.47%
2019/03/20	1	64.80	0	0.00	64.20	1	271	0.37%
2019/03/06	0	0.00	1	66.20	66.10	-1	391	-0.26%
2019/02/19	4	66.08	0	0.00	66.70	4	387	1.03%
2019/02/13	0	0.00	2	64.55	65.00	-2	381	-0.52%
2019/02/12	1	64.10	0	0.00	64.10	1	382	0.26%
2019/01/16	1	63.00	0	0.00	63.00	1	356	0.28%
2019/01/07	0	0.00	1	64.20	64.50	-1	394	-0.25%
2018/12/28	1	65.40	0	0.00	65.00	1	412	0.24%
2018/12/24	1	66.40	1	65.70	65.70	0	406	0.00%
2018/12/17	0	0.00	0.1	66.40	66.40	-0.1	384	-0.02%
2018/12/13	0	0.00	1	67.10	66.30	-1	388	-0.26%
2018/12/03	0	0.00	6	74.52	71.80	-6	396	-1.51%
2018/11/30	1	70.50	0	0.00	71.00	1	365	0.27%
2018/11/29	1	71.80	1	66.70	72.00	0	354	0.00%
2018/11/28	1	65.70	0	0.00	66.00	1	311	0.32%
2018/11/27	0	0.00	6	61.10	62.20	-6	300	-1.99%
2018/11/23	0	0.00	1	59.30	58.30	-1	303	-0.33%
2018/11/22	4	60.30	0	0.00	59.70	4	308	1.30%
2018/11/21	3	59.40	0	0.00	59.50	3	309	0.97%
2018/11/09	0	0.00	1	56.70	56.20	-1	359	-0.28%
2018/11/05	1	57.00	0	0.00	58.50	1	367	0.27%
2018/10/31	1	55.80	0	0.00	55.70	1	364	0.27%
2018/10/30	0	0.00	0.3	54.20	54.10	-0.3	363	-0.08%
2018/10/25	0	0.00	1	56.30	54.90	-1	361	-0.28%
2018/10/22	3.2	59.11	2	61.80	62.10	1.2	342	0.35%
2018/10/19	0	0.00	1	57.00	56.50	-1	330	-0.30%
2018/10/18	0.2	57.70	0	0.00	57.70	0.2	341	0.06%
2018/10/11	1	57.80	0	0.00	57.60	1	330	0.30%
2018/10/08	0	64.50	0	0.00	64.30	0	320	0.00%
2018/10/05	2	68.15	0	0.00	65.10	2	320	0.62%
2018/09/27	1	71.10	0	0.00	70.90	1	325	0.31%
2018/09/19	1	70.30	0	0.00	70.50	1	326	0.31%
2018/09/18	1	71.00	0	0.00	70.90	1	326	0.31%
2018/09/14	0.2	71.20	0	0.00	71.20	0.2	319	0.06%
2018/09/13	5	68.98	0	0.00	68.00	5	313	1.60%
2018/08/30	0	0.00	9	76.38	77.30	-9	346	-2.59%
2018/08/29	0	0.00	2	75.50	75.00	-2	347	-0.58%
2018/08/27	0	0.00	3	75.30	75.50	-3	350	-0.86%
2018/08/24	3	74.37	0	0.00	73.60	3	342	0.88%
2018/08/23	1.2	75.72	4	76.05	75.70	-2.8	344	-0.81%
2018/08/22	0.2	73.90	0	0.00	73.90	0.2	337	0.06%
2018/08/16	4	69.95	0	0.00	69.00	4	379	1.05%
2018/08/13	6	73.40	0	0.00	72.80	6	393	1.52%
2018/08/09	1	77.30	0	0.00	77.10	1	506	0.20%
2018/08/07	2	78.80	1	78.70	79.00	1	518	0.19%
2018/08/06	2	77.75	0	0.00	78.00	2	527	0.38%
2018/08/03	5	77.40	0	0.00	78.10	5	536	0.93%
2018/08/02	1	78.00	0	0.00	78.00	1	555	0.18%
2018/07/26	2	79.00	0	0.00	78.50	2	547	0.37%
2018/07/25	0	0.00	3	90.33	90.20	-3	539	-0.56%
2018/07/13	0	0.00	0.2	89.50	89.50	-0.2	540	-0.03%
2018/06/29	0.2	87.20	0	0.00	87.10	0.2	545	0.04%
2018/06/28	1	85.90	1	85.50	85.50	0	547	0.00%
2018/06/27	1	87.50	1	86.30	86.30	0	552	0.00%
2018/06/26	1	86.00	1	85.60	85.80	0	555	0.00%
2018/06/25	1	88.00	1	87.20	87.20	0	557	0.00%
2018/06/21	1	88.50	2	87.60	87.60	-1	559	-0.18%
2018/06/20	1	91.00	2	88.50	88.10	-1	558	-0.18%
2018/06/19	2	94.50	1	91.20	91.20	1	555	0.18%
2018/06/15	1	93.90	1	94.50	94.50	0	554	0.00%
2018/06/14	3	94.83	3	93.10	93.10	0	551	0.00%
2018/06/13	1	93.20	3	94.90	94.60	-2	539	-0.37%
2018/06/12	3	92.90	3	92.57	92.50	0	530	0.00%
2018/06/11	2	94.20	2	93.10	93.10	0	530	0.00%
2018/06/08	2	94.05	2	95.25	94.80	0	522	0.00%
2018/06/07	1	94.40	2	93.80	93.70	-1	514	-0.19%
2018/06/06	2	94.60	1	94.20	94.20	1	513	0.19%
2018/06/05	1	94.00	1	93.30	93.30	0	509	0.00%
2018/06/04	1	92.50	1	93.60	93.80	0	509	0.00%
2018/06/01	3	92.17	3	92.07	92.00	0	503	0.00%
2018/05/31	2	94.00	2	92.60	92.60	0	498	0.00%
2018/05/30	2	93.60	1	93.90	93.60	1	494	0.20%
2018/05/29	4	94.70	6	94.52	93.60	-2	489	-0.41%
2018/05/28	3	96.00	2	96.55	94.50	1	481	0.21%
2018/05/25	3	95.37	5	96.14	94.60	-2	468	-0.43%
2018/05/24	2	93.85	1	93.30	93.30	1	436	0.23%
2018/05/23	3	93.77	9	93.87	93.10	-6	429	-1.40%
2018/05/22	3	95.23	2	94.20	94.20	1	421	0.24%
2018/05/21	4	95.50	6	95.30	94.90	-2	413	-0.48%
2018/05/18	3	98.80	1	98.10	96.40	2	404	0.49%
2018/05/17	11	97.45	4	96.40	96.40	7	363	1.93%
2018/05/16	1	95.50	0	0.00	92.70	1	296	0.34%
2018/05/14	0	0.00	2	93.25	92.40	-2	301	-0.66%
2018/05/11	0.2	92.70	2	92.50	93.00	-1.8	295	-0.61%
2018/05/04	1	88.60	0	0.00	87.90	1	315	0.32%
2018/04/26	2	84.95	0	0.00	83.40	2	455	0.44%
2018/04/13	0	0.00	1	88.80	89.70	-1	630	-0.16%
2018/04/11	0	0.00	1	87.80	88.20	-1	660	-0.15%
2018/04/09	0	0.00	1	87.60	87.20	-1	673	-0.15%
2018/04/02	0	0.00	1	86.60	86.50	-1	696	-0.14%
2018/03/29	1	86.60	0	0.00	86.10	1	713	0.14%
2018/03/22	1	89.50	1	89.20	88.80	0	716	0.00%
2018/03/21	0	0.00	6	88.00	88.00	-6	712	-0.84%
2018/03/16	3	89.80	0	0.00	90.70	3	728	0.41%
2018/03/14	1	89.40	0	0.00	88.60	1	762	0.13%
2018/03/13	2	89.30	1	89.20	89.20	1	778	0.13%
2018/03/12	0	0.00	3	90.30	90.20	-3	788	-0.38%
2018/03/09	1	88.80	0	0.00	89.00	1	815	0.12%
2018/03/08	3	87.30	0	0.00	87.30	3	824	0.36%
2018/03/05	1	85.30	6	85.57	85.00	-5	889	-0.56%
2018/03/02	2	87.10	0	0.00	86.80	2	915	0.22%
2018/02/08	4	87.55	0	0.00	87.10	4	1,153	0.35%
2018/02/07	0	0.00	4	89.80	88.10	-4	1,171	-0.34%
2018/02/06	5	87.76	5	92.70	85.50	0	1,191	0.00%
2018/02/05	5	93.20	0	0.00	94.90	5	1,243	0.40%
2018/02/02	0	0.00	1	98.20	96.10	-1	1,277	-0.08%
2018/02/01	4	97.45	1	96.20	97.80	3	1,328	0.23%
2018/01/31	2	95.45	0	0.00	95.10	2	1,373	0.15%
2018/01/30	5	95.52	1	96.00	93.30	4	1,372	0.29%
2018/01/29	0	0.00	6	97.87	97.40	-6	1,361	-0.44%
2018/01/26	1	99.80	15	100.87	99.20	-14	1,353	-1.03%
2018/01/25	11	101.91	3	105.17	100.50	8	1,350	0.59%
2018/01/23	1	108.00	1	105.50	107.00	0	1,294	0.00%
2018/01/22	1	108.50	1	106.00	107.00	0	1,270	0.00%
2018/01/19	2	104.00	2	104.75	103.50	0	1,237	0.00%
2018/01/18	9	105.17	65	106.70	104.00	-56	1,228	-4.56%
2018/01/17	0	0.00	1	101.00	100.50	-1	1,172	-0.09%
2018/01/15	0	0.00	13	101.38	102.00	-13	1,167	-1.11%
2018/01/12	3	102.00	4	103.00	100.00	-1	1,170	-0.09%
2018/01/11	8	99.50	2	99.25	101.00	6	1,170	0.51%
2018/01/10	0	0.00	3	97.10	98.60	-3	1,150	-0.26%
2018/01/09	2	95.70	1	98.40	95.70	1	1,151	0.09%
2018/01/08	0	0.00	1	101.00	99.60	-1	1,153	-0.09%
2018/01/05	1	100.00	4	100.28	99.10	-3	1,140	-0.26%
2018/01/03	5	97.14	6	97.40	97.00	-1	1,130	-0.09%
2018/01/02	7	96.71	19	95.02	97.20	-12	1,119	-1.07%