牧德 (3563)-國泰-館前券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	399.00	0	0.00	396.00	0	1,801	0.00%
2024/05/17	0.1	402.50	1.1	404.07	403.50	-1	1,825	-0.05%
2024/05/16	5.1	401.53	5.5	402.59	398.00	-0.4	1,867	-0.02%
2024/05/15	3	394.04	0	400.25	392.00	3	1,896	0.16%
2024/05/14	0.2	393.50	0	0.00	396.50	0.2	1,930	0.01%
2024/05/13	2.1	391.66	1	390.07	392.00	1.1	1,960	0.05%
2024/05/10	2	396.72	1	400.00	400.00	1	1,967	0.05%
2024/05/09	12.8	398.92	2	399.05	391.00	10.7	1,966	0.54%
2024/05/08	2	432.00	0	0.00	433.50	2	1,946	0.10%
2024/05/07	3	433.69	1	425.01	435.00	2	1,965	0.10%
2024/05/06	2	435.75	4	441.48	423.50	-2	1,971	-0.10%
2024/05/03	8.4	438.11	1	440.01	433.00	7.3	1,989	0.37%
2024/05/02	3.2	441.53	3.2	442.59	440.50	0	2,018	0.00%
2024/04/30	2	463.88	8.2	465.97	468.00	-6.1	1,994	-0.31%
2024/04/29	18.3	475.49	5	465.00	457.00	13.3	1,990	0.67%
2024/04/26	3	436.67	4.1	446.51	447.00	-1.1	1,922	-0.06%
2024/04/24	0	408.50	1.4	404.33	411.00	-1.4	1,871	-0.07%
2024/04/23	1.3	387.25	0.1	407.00	383.00	1.2	1,844	0.07%
2024/04/22	2.6	403.23	4	401.59	391.00	-1.4	1,814	-0.08%
2024/04/19	6.5	413.68	14.2	414.43	420.00	-7.6	1,779	-0.43%
2024/04/18	6.1	438.16	9.1	436.74	443.50	-3	1,713	-0.17%
2024/04/17	5.4	425.07	11	422.05	426.00	-5.6	1,674	-0.34%
2024/04/16	1.1	392.70	3.2	393.55	403.00	-2.1	1,623	-0.13%
2024/04/15	2.6	402.75	1.2	400.78	400.50	1.4	1,596	0.09%
2024/04/12	2.1	407.40	7.1	408.11	413.00	-5	1,570	-0.32%
2024/04/11	3.1	388.93	2.1	391.81	396.00	1	1,533	0.07%
2024/04/10	1	378.02	0	0.00	379.00	1	1,514	0.07%
2024/04/09	1	383.00	2.1	385.34	384.50	-1.1	1,501	-0.07%
2024/04/08	2.1	393.73	1.4	394.80	391.00	0.7	1,489	0.04%
2024/04/03	1.1	391.97	0.1	391.78	396.00	1	1,478	0.07%
2024/04/02	3	406.16	1	404.00	400.50	2	1,456	0.14%
2024/04/01	1	403.61	1	405.00	409.00	0	1,442	0.00%
2024/03/29	2.1	413.81	7.1	408.23	410.50	-5	1,426	-0.35%
2024/03/28	3	400.67	4.1	392.60	386.50	-1.1	1,375	-0.08%
2024/03/27	4.1	385.20	7	393.28	394.50	-3	1,345	-0.22%
2024/03/26	4.4	392.77	7.5	395.24	380.00	-3.1	1,318	-0.24%
2024/03/25	3.3	390.83	5.1	395.41	382.50	-1.8	1,274	-0.14%
2024/03/22	4	359.37	8.1	362.18	374.50	-4.1	1,228	-0.33%
2024/03/21	1.3	337.08	0.1	333.74	340.50	1.2	1,174	0.10%
2024/03/20	1.2	345.79	1	345.00	337.00	0.2	1,152	0.02%
2024/03/19	5.3	347.02	4	349.75	345.00	1.3	1,130	0.11%
2024/03/18	4	328.27	12.3	330.98	342.00	-8.3	1,067	-0.78%
2024/03/15	1	316.00	1	318.50	311.00	0	1,014	0.00%
2024/03/14	0	311.20	3.2	313.85	308.50	-3.2	1,022	-0.31%
2024/03/13	13	319.66	1	317.05	317.00	12	1,029	1.17%
2024/03/12	6.1	325.73	18	324.11	328.00	-12	1,006	-1.19%
2024/03/11	7	309.22	14	309.96	313.00	-7	979	-0.71%
2024/03/08	11.3	301.64	2.2	297.53	299.50	9.1	966	0.94%
2024/03/07	10.1	315.57	8	322.41	321.00	2.1	928	0.22%
2024/03/06	6	315.69	16.4	315.73	316.00	-10.4	904	-1.15%
2024/03/05	0.3	304.50	3.1	304.97	302.50	-2.7	875	-0.31%
2024/03/04	3.7	306.88	2.1	309.16	304.50	1.6	866	0.18%
2024/03/01	1.1	316.77	1.1	319.90	312.00	0.1	849	0.01%
2024/02/29	1	317.51	1	315.50	318.00	0	838	0.00%
2024/02/27	3	314.50	2.1	319.10	316.00	0.9	827	0.11%
2024/02/26	9.1	322.01	13	324.77	322.50	-3.9	812	-0.48%
2024/02/23	9.4	316.04	7.1	319.34	315.00	2.3	784	0.29%
2024/02/22	6.1	304.31	3.6	310.41	308.50	2.5	751	0.33%
2024/02/21	4.2	312.96	0	0.00	307.50	4.2	748	0.57%
2024/02/20	6.2	313.54	13	318.38	316.50	-6.8	738	-0.91%
2024/02/19	9.4	318.32	17.1	327.93	310.00	-7.7	711	-1.08%
2024/02/16	7.3	302.55	19.4	311.92	318.00	-12.1	664	-1.82%
2024/02/15	10.5	291.64	2.8	300.30	302.50	7.8	623	1.25%
2024/02/05	9.3	279.36	2	285.50	293.00	7.3	573	1.27%
2024/02/02	0.2	275.50	1.1	279.84	280.50	-0.9	538	-0.17%
2024/02/01	3.2	277.86	0	0.00	274.50	3.2	523	0.61%
2024/01/30	1	273.86	13	275.58	280.50	-12	479	-2.50%
2024/01/29	0.2	268.59	0	0.00	269.50	0.2	453	0.04%
2024/01/26	11.9	264.05	3	262.17	260.50	8.9	425	2.10%
2024/01/25	15.1	254.62	26	265.06	265.50	-10.9	393	-2.76%
2024/01/24	1	246.47	5	245.70	244.00	-4	340	-1.17%
2024/01/23	5	238.10	15.5	238.85	239.00	-10.5	322	-3.24%
2024/01/22	0	0.00	2	222.50	222.00	-2	292	-0.68%
2024/01/19	2.1	219.14	0	0.00	218.50	2.1	289	0.73%
2024/01/18	0	0.00	0	219.00	220.00	0	287	-0.01%
2024/01/16	0	222.00	0	0.00	223.00	0	279	0.01%
2024/01/15	1.3	214.89	1.1	220.36	222.00	0.2	271	0.08%
2024/01/08	1	208.00	1	211.00	210.00	0	262	0.00%
2024/01/04	2.1	205.86	0	0.00	204.00	2.1	259	0.81%
2024/01/03	1	209.00	0	0.00	208.50	1	259	0.39%
2023/12/29	1	216.00	1	217.50	218.50	0	265	0.00%
2023/12/28	1	216.50	0	0.00	215.00	1	263	0.38%
2023/12/21	1	212.00	1	210.00	208.00	0	247	0.00%
2023/12/19	0	0.00	1	214.00	214.00	-1	236	-0.42%
2023/12/18	1	217.50	0	0.00	217.50	1	234	0.43%
2023/12/14	1	221.00	0	0.00	220.00	1	231	0.43%
2023/12/13	0	221.00	0	0.00	221.50	0	229	0.00%
2023/12/11	1	227.49	4	222.00	222.00	-3	228	-1.31%
2023/12/08	3	219.00	2	218.50	217.00	1	208	0.48%
2023/12/06	0	0.00	12.4	214.82	215.00	-12.4	185	-6.69%
2023/11/28	0	199.50	0	0.00	198.50	0	169	0.00%
2023/11/20	0	0.00	1	210.00	207.50	-1	172	-0.58%
2023/11/17	1	198.50	1	197.00	198.50	0	161	0.00%
2023/11/16	0	0.00	2	192.50	193.00	-2	152	-1.31%
2023/11/15	1	186.50	1	187.50	186.50	0	148	0.00%
2023/11/10	1	182.00	0	0.00	182.00	1	156	0.64%
2023/11/09	3	183.84	2	183.00	183.00	1	157	0.66%
2023/11/08	3	189.00	2	189.00	189.00	1	154	0.65%
2023/11/01	7.1	178.14	7	177.50	177.50	0.1	164	0.06%
2023/10/25	0	0.00	0.1	185.00	184.00	-0.1	179	-0.06%
2023/10/24	0	0.00	0.2	182.50	182.00	-0.2	180	-0.10%
2023/10/20	2	181.25	2	182.50	182.50	0	185	0.00%
2023/10/19	1	182.00	1	184.00	183.50	0	189	0.00%
2023/10/18	0	0.00	1	183.50	184.00	-1	190	-0.52%
2023/10/17	0.1	188.00	0	0.00	185.50	0.1	185	0.05%
2023/10/16	4	189.88	4	189.38	189.00	0	185	0.00%
2023/10/13	1	193.50	2	194.25	191.00	-1	193	-0.52%
2023/10/12	1	194.50	0	0.00	195.50	1	193	0.52%
2023/10/11	3	193.50	3	194.67	194.00	0	198	0.00%
2023/10/05	8.1	196.09	7	198.36	197.00	1.1	205	0.54%
2023/08/31	1	199.50	0	0.00	200.50	1	468	0.21%
2023/08/25	1	193.00	0	0.00	193.50	1	470	0.21%
2023/08/21	0	194.00	0	0.00	192.00	0	479	0.00%
2023/08/18	1	191.50	0	0.00	192.00	1	481	0.21%
2023/08/14	2.1	194.05	0	0.00	193.00	2.1	511	0.40%
2023/08/09	1	202.00	0	0.00	202.50	1	506	0.20%
2023/08/07	0	207.00	0	0.00	206.50	0	499	0.00%
2023/08/04	0.2	208.13	0	0.00	207.50	0.2	496	0.04%
2023/08/02	2	212.50	0	0.00	211.50	2	494	0.40%
2023/07/31	0	0.00	1.1	225.41	221.50	-1.1	496	-0.22%
2023/07/28	1	219.00	0	0.00	219.00	1	492	0.20%
2023/07/26	2	215.75	0	0.00	215.50	2	501	0.40%
2023/07/24	0	0.00	1	218.00	218.00	-1	497	-0.20%
2023/07/21	1.1	217.09	0	0.00	222.00	1.1	494	0.22%
2023/07/19	0	0.00	2	225.50	224.00	-2	501	-0.40%
2023/07/18	3	224.83	0	0.00	224.00	3	502	0.60%
2023/07/14	0	0.00	1	237.00	238.00	-1	490	-0.20%
2023/07/13	3	231.83	3	232.50	231.00	0	485	0.00%
2023/07/12	0.1	229.50	4	229.00	228.00	-4	479	-0.82%
2023/07/10	0	0.00	1	232.50	234.00	-1	477	-0.21%
2023/07/07	1	232.00	1	232.50	236.50	0	475	0.00%
2023/07/06	1	234.00	0	0.00	235.50	1	472	0.21%
2023/07/05	3	246.00	2	246.25	243.50	1	461	0.22%
2023/07/04	2	242.50	1	239.50	247.00	1	457	0.22%
2023/07/03	1	232.50	0.1	232.42	234.50	1	440	0.22%
2023/06/29	0	0.00	4	231.74	233.00	-4	435	-0.93%
2023/06/28	0	0.00	1.1	230.90	225.50	-1.1	427	-0.25%
2023/06/27	1	226.00	0	0.00	222.50	1	413	0.24%
2023/06/26	0	0.00	3.6	224.59	224.50	-3.6	404	-0.89%
2023/06/21	1	225.50	0	0.00	224.50	1	408	0.25%
2023/06/20	0	0.00	1	221.00	221.50	-1	399	-0.25%
2023/06/16	0	218.00	1	220.85	221.00	-1	391	-0.27%
2023/06/15	5	223.20	5	224.90	220.50	0	389	0.00%
2023/06/14	2	219.32	10	222.50	225.00	-8	380	-2.09%
2023/06/13	0	0.00	6	213.75	214.00	-6	355	-1.69%
2023/06/12	1	201.96	1	201.00	202.00	0	341	0.01%
2023/06/09	3	202.67	1	204.00	202.00	2	337	0.60%
2023/06/08	17.1	213.46	2	215.50	206.00	15.1	321	4.68%
2023/06/07	0	0.00	12	227.33	228.00	-12	281	-4.26%
2023/06/05	0	0.00	2	209.99	210.50	-2	256	-0.79%
2023/06/02	1	207.00	0	0.00	207.00	1	255	0.39%
2023/06/01	1	206.00	0	0.00	208.50	1	255	0.39%
2023/05/31	0	0.00	1	208.50	207.50	-1	260	-0.38%
2023/05/30	1	203.50	0	0.00	204.00	1	261	0.38%
2023/05/26	1	213.50	1	210.08	210.00	0	265	-0.01%
2023/05/25	0	0.00	1.3	216.47	216.50	-1.3	263	-0.50%
2023/05/24	1	215.00	2	216.00	217.50	-1	275	-0.36%
2023/05/23	0	0.00	1	217.46	218.00	-1	279	-0.37%
2023/05/22	2.3	217.83	7.3	218.84	215.00	-5	300	-1.65%
2023/05/19	1.1	208.00	2	205.25	208.00	-1	298	-0.32%
2023/05/18	1.1	198.93	5	198.20	199.00	-4	283	-1.39%
2023/05/17	0	0.00	1	193.00	194.00	-1	278	-0.36%
2023/05/12	0	191.50	0	0.00	192.00	0	277	0.00%
2023/05/09	1	195.00	0	0.00	195.00	1	276	0.36%
2023/05/08	0	0.00	1	199.00	196.50	-1	275	-0.36%
2023/05/05	0	0.00	3	198.33	198.00	-3	275	-1.09%
2023/05/04	1	197.00	0	0.00	193.00	1	271	0.37%
2023/05/03	0	193.00	0	194.00	194.00	0	270	0.00%
2023/05/02	2	193.02	0	191.01	189.00	2	263	0.75%
2023/04/27	1	180.50	2	183.25	183.50	-1	263	-0.38%
2023/04/26	1	182.50	2	181.50	182.00	-1	261	-0.38%
2023/04/25	3	190.33	4.6	191.55	186.50	-1.6	260	-0.61%
2023/04/24	0	0.00	0	183.00	182.00	0	249	0.00%
2023/04/21	2	182.50	0	0.00	182.50	2	249	0.80%
2023/04/18	1.1	190.84	0	0.00	190.50	1.1	252	0.45%
2023/04/17	0.1	188.50	0	0.00	190.00	0.1	253	0.04%
2023/04/14	0.1	188.00	0	0.00	186.50	0.1	252	0.04%
2023/04/13	1	187.50	1	189.50	187.50	0	249	0.00%
2023/04/11	5	191.50	1	192.50	191.50	4	244	1.63%
2023/04/07	0	0.00	2	191.00	191.00	-2	242	-0.83%
2023/03/29	0	189.50	0	0.00	190.00	0	232	0.00%
2023/03/27	0	0.00	0.3	190.44	192.50	-0.3	224	-0.14%
2023/03/24	0.2	196.52	0	0.00	196.50	0.2	220	0.08%
2023/03/23	1	185.50	0.1	183.52	186.50	0.9	210	0.43%
2023/03/22	0	184.70	0	0.00	185.00	0	209	0.00%
2023/03/20	1	183.00	0	0.00	185.50	1	204	0.49%
2023/03/17	0.1	184.50	0	0.00	184.50	0.1	201	0.06%
2023/03/16	0	182.00	0	0.00	178.50	0	196	0.01%
2023/03/15	0	0.00	1	181.00	179.00	-1	194	-0.51%
2023/03/14	0	177.50	0	0.00	178.00	0	192	0.00%
2023/03/13	1	175.00	0	0.00	175.00	1	191	0.52%
2023/03/10	3	176.00	0	0.00	177.00	3	190	1.57%
2023/03/09	0	0.00	0.3	183.00	176.50	-0.3	188	-0.17%
2023/03/08	1	183.50	0	0.00	181.00	1	184	0.54%
2023/03/07	0	0.00	21	180.05	182.50	-21	177	-11.80%
2023/03/03	0	179.50	1	178.50	176.00	-1	174	-0.56%
2023/03/02	0	177.67	2	178.00	178.00	-2	170	-1.19%
2023/02/24	1	170.52	0	0.00	170.50	1	162	0.62%
2023/02/23	0.1	176.00	0	0.00	176.00	0.1	158	0.04%
2023/02/22	0	177.95	3	178.00	176.00	-3	154	-1.91%
2023/02/21	2	174.25	1	174.50	176.50	1	142	0.70%
2023/02/20	29	175.31	4	175.26	176.00	25	136	18.26%
2023/02/17	1	165.00	0	0.00	167.50	1	110	0.90%
2023/02/13	0.2	149.50	0	0.00	150.50	0.2	101	0.15%
2023/02/10	0.2	150.00	2	150.50	150.00	-1.8	102	-1.77%
2023/02/09	0	152.50	0	0.00	151.50	0	102	0.01%
2023/02/08	0	0.00	1	156.00	154.00	-1	102	-0.98%
2023/02/03	3	154.00	1	156.00	154.50	2	100	1.99%
2023/02/02	0	154.00	0	0.00	154.50	0	98	0.00%
2023/02/01	2	149.02	3	150.00	151.00	-1	95	-1.03%
2023/01/31	1	146.50	0	0.00	148.00	1	93	1.07%
2023/01/17	0	0.00	2.1	140.03	140.00	-2.1	88	-2.31%
2023/01/06	1	139.00	0	0.00	139.50	1	94	1.06%
2023/01/05	0	0.00	3	138.17	136.00	-3	92	-3.23%
2022/12/28	0	0.00	1	130.00	128.00	-1	93	-1.07%
2022/12/26	0	130.50	0	0.00	129.00	0	93	0.03%
2022/12/21	0	0.00	10	128.50	131.50	-10	95	-10.52%
2022/12/20	0	0.00	10	130.75	131.00	-10	94	-10.54%
2022/12/09	0	138.00	0	0.00	137.00	0	94	0.00%
2022/11/23	1	134.50	1	134.00	134.00	0	88	0.00%
2022/11/22	0	131.00	0	0.00	133.00	0	90	0.01%
2022/11/17	0	0.00	1	136.00	137.50	-1	98	-1.01%
2022/11/16	0	0.00	1	135.50	135.00	-1	98	-1.02%
2022/11/15	0	0.00	1	134.50	134.00	-1	107	-0.93%
2022/11/11	0.1	127.50	0	0.00	127.00	0.1	107	0.08%
2022/11/10	0	128.00	0	0.00	127.00	0	105	0.01%
2022/11/08	0	0.00	2	125.50	124.50	-2	104	-1.91%
2022/11/03	2	122.00	0	0.00	122.50	2	102	1.95%
2022/11/02	1	121.00	2	122.00	122.00	-1	102	-0.98%
2022/10/21	0	116.00	0	0.00	116.50	0	98	0.00%
2022/10/19	1	119.00	1	119.00	119.00	0	95	0.00%
2022/10/14	2	118.25	1	119.00	119.00	1	93	1.07%
2022/10/13	1	116.00	0	0.00	115.50	1	92	1.08%
2022/10/11	2	123.00	0	0.00	124.00	2	93	2.15%
2022/09/27	0	131.00	0	0.00	131.50	0	98	0.01%
2022/09/23	0	0.00	1	135.50	135.50	-1	103	-0.97%
2022/09/22	0	0.00	1	136.00	136.00	-1	104	-0.96%
2022/09/20	0	138.00	0	0.00	137.00	0	105	0.02%
2022/09/19	0	139.00	1	137.00	136.50	-1	106	-0.91%
2022/09/16	0	0.00	0.1	141.00	139.00	-0.1	107	-0.09%
2022/08/31	0	153.50	0	0.00	153.50	0	116	0.00%
2022/08/26	1	160.00	0	0.00	154.50	1	113	0.88%
2022/08/22	0.2	162.99	0	0.00	157.50	0.2	101	0.20%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/08/15	0	0.00	1	147.00	147.50	-1	85	-1.17%
2022/08/05	0.1	141.00	0	0.00	139.00	0.1	87	0.11%
2022/08/04	0	0.00	1	138.00	138.00	-1	89	-1.12%
2022/07/29	0	0.00	1	142.00	142.00	-1	91	-1.09%
2022/07/28	0.1	142.00	0	0.00	142.00	0.1	92	0.05%
2022/07/25	0.1	145.50	0	0.00	145.00	0.1	93	0.11%
2022/07/22	1.1	145.19	0	0.00	145.50	1.1	94	1.11%
2022/07/19	1	142.50	2	143.75	144.00	-1	99	-1.01%
2022/07/18	0	0.00	1	140.00	140.00	-1	97	-1.03%
2022/07/14	2	136.00	0	0.00	137.50	2	95	2.09%
2022/07/07	1	134.50	2	135.00	134.00	-1	94	-1.06%
2022/06/30	0	0.00	2	141.00	138.50	-2	91	-2.20%
2022/06/24	0	0.00	1	148.00	147.50	-1	89	-1.11%
2022/06/23	2	148.75	0	0.00	148.00	2	89	2.24%
2022/06/21	4	154.00	4	154.00	154.00	0	87	0.00%
2022/06/20	1	150.00	0	0.00	149.50	1	87	1.14%
2022/06/17	0.1	167.00	4	163.88	163.00	-3.9	82	-4.75%
2022/06/13	2	183.25	0	0.00	183.00	2	84	2.37%
2022/06/10	1	186.50	0	0.00	186.50	1	84	1.18%
2022/06/09	1	188.00	2	188.50	188.50	-1	84	-1.18%
2022/06/08	0.1	190.50	0	0.00	189.00	0.1	86	0.12%
2022/06/06	0	196.00	0	0.00	194.00	0	88	0.00%
2022/05/19	0	0.00	1	185.00	186.00	-1	128	-0.78%
2022/05/16	0	0.00	1	180.00	179.50	-1	137	-0.73%
2022/05/09	1	178.50	0	0.00	177.00	1	191	0.52%
2022/05/06	1	181.00	0	0.00	181.50	1	193	0.52%
2022/04/27	0.1	181.50	0	0.00	182.00	0.1	216	0.05%
2022/04/26	0	0.00	1	188.50	189.50	-1	218	-0.46%
2022/04/25	0.1	189.50	0	0.00	187.50	0.1	221	0.05%
2022/04/22	0	197.00	0	0.00	195.00	0	231	0.00%
2022/04/21	0	0.00	1	199.00	196.50	-1	240	-0.41%
2022/04/20	0	0.00	1	198.50	196.50	-1	244	-0.41%
2022/04/19	0	0.00	3	197.50	196.50	-3	252	-1.19%
2022/04/18	0	0.00	1	194.50	195.50	-1	262	-0.38%
2022/04/15	4	199.25	0	0.00	198.00	4	269	1.48%
2022/04/14	0	0.00	1	201.00	202.50	-1	312	-0.32%
2022/04/11	3	201.17	1	202.00	200.50	2	361	0.55%
2022/04/07	3	210.17	0	0.00	209.00	3	416	0.72%
2022/03/30	3	218.00	0	0.00	219.50	3	448	0.67%
2022/03/28	0	0.00	0	213.25	214.00	0	456	0.00%
2022/03/23	0	217.50	0	0.00	216.00	0	461	0.00%
2022/03/21	0	0.00	1	214.50	215.50	-1	462	-0.22%
2022/03/17	0	214.00	0	0.00	214.00	0	465	0.01%
2022/03/16	1	206.53	1	208.00	207.50	0	463	0.00%
2022/03/15	2	208.50	0	0.00	208.00	2	462	0.43%
2022/03/14	0	214.50	0	0.00	212.50	0	461	0.00%
2022/03/11	0	0.00	7	213.50	213.00	-7	462	-1.51%
2022/03/09	1.1	210.50	0	0.00	210.50	1.1	459	0.24%
2022/03/08	8.1	211.70	0	0.00	208.50	8.1	458	1.76%
2022/03/07	1	214.50	1	215.00	213.50	0	454	0.00%
2022/03/04	3	219.67	1	219.00	219.00	2	463	0.43%
2022/03/02	3	219.50	0	0.00	220.00	3	469	0.64%
2022/02/25	6	219.83	0	0.00	217.50	6	470	1.27%
2022/02/24	2	221.75	0	224.00	221.50	2	467	0.42%
2022/02/23	0	231.00	0	0.00	229.50	0	466	0.00%
2022/02/22	3	228.67	0	0.00	229.00	3	464	0.65%
2022/02/21	0	232.10	0	0.00	232.50	0	464	0.00%
2022/02/18	0.1	229.00	0	0.00	229.50	0.1	462	0.02%
2022/02/17	1.1	232.73	1	230.00	230.00	0.1	461	0.02%
2022/02/16	6	231.42	2	232.26	232.50	4	460	0.86%
2022/02/15	3.1	227.73	4	229.25	227.00	-0.9	458	-0.20%
2022/02/14	8	228.31	1	226.50	226.00	7	455	1.54%
2022/02/11	1	233.00	1	234.55	234.00	0	444	-0.01%
2022/02/10	9	234.62	2	232.75	233.50	7	438	1.61%
2022/02/08	0.5	243.90	0	0.00	243.50	0.5	410	0.13%
2022/02/07	1	240.00	0	0.00	241.00	1	411	0.25%
2022/01/24	4	233.00	2	238.25	240.00	2	405	0.49%
2022/01/21	4	243.13	0	0.00	237.00	4	402	0.99%
2022/01/19	0	0.00	1	245.00	247.50	-1	399	-0.25%
2022/01/17	3	238.50	0	0.00	244.00	3	391	0.77%
2022/01/14	2	237.50	0	0.00	237.00	2	380	0.53%
2022/01/13	2	246.25	0	0.00	246.00	2	373	0.54%
2022/01/12	1	249.50	0	0.00	250.50	1	369	0.27%
2022/01/07	10	260.00	1.1	258.22	257.00	8.9	346	2.58%
2022/01/06	3	282.83	2	281.50	285.00	1	303	0.33%
2022/01/05	9	281.56	0	279.50	281.00	9	286	3.14%
2022/01/04	3.1	280.50	2.1	278.02	281.00	1	275	0.37%
2022/01/03	0	0.00	4	277.25	278.00	-4	256	-1.56%
2021/12/30	1.1	276.88	8	281.38	279.00	-6.9	237	-2.92%
2021/12/29	0	0.00	1	256.00	256.50	-1	200	-0.50%
2021/12/27	3	252.17	1.1	248.45	254.50	1.9	189	1.00%
2021/12/24	0	0.00	1	243.00	241.50	-1	178	-0.56%
2021/12/23	1	239.50	0	0.00	240.50	1	176	0.57%
2021/12/22	0	0.00	1	238.00	240.50	-1	177	-0.56%
2021/12/17	10	233.70	0	0.00	236.00	10	172	5.79%
2021/12/16	1	233.50	0	0.00	232.50	1	171	0.58%
2021/12/13	0	0.00	2	235.50	233.50	-2	173	-1.15%
2021/12/09	2	234.50	0	0.00	232.00	2	173	1.15%
2021/12/07	0.1	233.50	0	0.00	231.50	0.1	174	0.06%
2021/12/06	0	0.00	1.1	234.11	234.00	-1.1	175	-0.62%
2021/12/03	1	234.50	0	0.00	234.00	1	177	0.56%
2021/11/30	1	231.01	1	234.00	236.50	0	192	0.01%
2021/11/29	1	228.00	0	0.00	229.00	1	188	0.53%
2021/11/26	0	0.00	1	231.50	230.00	-1	193	-0.52%
2021/11/24	1	237.50	0	0.00	237.50	1	193	0.52%
2021/11/23	0	0.00	2	240.00	239.00	-2	195	-1.02%
2021/11/22	2	243.50	6	245.00	245.50	-4	198	-2.02%
2021/11/19	1	231.50	0	0.00	231.00	1	200	0.50%
2021/11/18	0	0.00	1	231.50	231.00	-1	209	-0.48%
2021/11/09	0.1	240.50	0	0.00	238.50	0.1	261	0.04%
2021/11/08	0	245.00	1	242.00	241.50	-1	287	-0.35%
2021/11/05	2	239.75	2	243.25	244.00	0	295	0.00%
2021/11/04	1	240.50	1	240.50	238.00	0	304	0.00%
2021/11/03	1	235.00	1	236.00	235.00	0	309	0.00%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/10/28	0	0.00	4	236.50	238.00	-4	380	-1.05%
2021/10/27	1	229.50	0	0.00	232.00	1	398	0.25%
2021/10/26	1	230.00	0	0.00	228.50	1	404	0.25%
2021/10/25	1	229.00	0	0.00	227.00	1	404	0.25%
2021/10/21	2	228.25	0	0.00	232.50	2	406	0.49%
2021/10/20	0	227.00	0	0.00	226.00	0	404	0.00%
2021/10/19	0	0.00	1	225.00	227.00	-1	406	-0.25%
2021/10/15	0	223.50	0	0.00	222.00	0	406	0.00%
2021/10/13	1	219.00	0	0.00	219.50	1	410	0.24%
2021/10/01	2	221.95	0	0.00	219.50	2	426	0.48%
2021/09/30	1	228.00	0	0.00	229.00	1	423	0.24%
2021/09/29	0.1	228.50	0	0.00	228.50	0.1	427	0.01%
2021/09/27	1	234.00	1	232.00	232.00	0	427	0.00%
2021/09/23	0.1	232.68	0	0.00	232.00	0.1	426	0.03%
2021/09/17	1	233.00	0	0.00	235.00	1	426	0.23%
2021/09/16	2	229.50	0	0.00	232.50	2	426	0.47%
2021/09/15	0	0.00	2	232.00	231.50	-2	425	-0.47%
2021/09/13	3	237.00	0	0.00	235.50	3	425	0.70%
2021/09/09	1	238.00	0	0.00	240.00	1	429	0.23%
2021/09/08	2	234.00	0	0.00	234.00	2	431	0.46%
2021/09/07	3.1	238.39	1	239.00	239.50	2.1	429	0.49%
2021/09/06	1	245.00	4	246.00	244.00	-3	424	-0.71%
2021/09/02	1	251.00	3	250.00	250.00	-2	418	-0.48%
2021/08/31	0.1	259.50	1	258.00	258.00	-0.9	403	-0.23%
2021/08/30	1	263.00	0	0.00	260.50	1	400	0.25%
2021/08/27	2	262.25	0	0.00	261.50	2	399	0.50%
2021/08/26	2	263.25	2	263.50	263.50	0	395	0.00%
2021/08/25	4.1	267.40	1	267.50	267.50	3.1	392	0.78%
2021/08/24	0	0.00	0	270.57	276.00	0	382	-0.01%
2021/08/20	0.1	255.00	1	254.50	253.00	-0.9	373	-0.25%
2021/08/19	3	256.33	0	0.00	253.00	3	371	0.81%
2021/08/18	0	255.00	0	0.00	269.00	0	367	0.01%
2021/08/17	1.1	267.73	1	262.00	259.00	0.1	361	0.03%
2021/08/16	2.1	274.29	5	272.20	268.50	-2.9	354	-0.82%
2021/08/13	7.3	283.93	0	0.00	279.50	7.3	344	2.12%
2021/08/12	4	287.86	12.4	289.41	290.50	-8.3	325	-2.56%
2021/08/11	5.1	279.14	6	277.58	278.00	-0.9	299	-0.30%
2021/08/10	4.1	278.07	3	279.17	277.00	1.1	294	0.37%
2021/08/09	0	0.00	0.2	288.00	286.00	-0.2	288	-0.07%
2021/08/06	3.1	286.65	0	0.00	286.00	3.1	282	1.10%
2021/08/05	1	285.00	4.2	286.19	286.00	-3.2	267	-1.20%
2021/08/04	2	286.25	5.5	284.55	281.50	-3.5	256	-1.36%
2021/08/03	1	278.50	1.3	277.38	278.50	-0.3	244	-0.12%
2021/08/02	13.3	277.59	1	268.00	276.50	12.3	233	5.28%
2021/07/30	0	0.00	2	260.00	260.00	-2	212	-0.94%
2021/07/29	2	247.25	0	255.00	250.00	2	209	0.95%
2021/07/28	2	247.50	0	0.00	249.00	2	215	0.93%
2021/07/22	0	256.00	0	0.00	256.50	0	225	0.01%
2021/07/19	1	262.00	1	262.50	262.50	0	225	0.00%
2021/07/09	0	0.00	1	264.50	266.00	-1	226	-0.44%
2021/07/08	0	0.00	1	265.00	262.00	-1	232	-0.43%
2021/07/06	2	260.50	0	0.00	261.00	2	237	0.84%
2021/07/02	0	0.00	0	260.00	260.00	0	268	0.00%
2021/06/29	1	260.50	1	260.50	260.50	0	275	0.00%
2021/06/25	0.2	260.25	0	262.00	259.00	0.2	277	0.06%
2021/06/18	0	0.00	1	265.50	260.00	-1	292	-0.34%
2021/06/16	0.1	254.00	0	0.00	252.50	0.1	287	0.03%
2021/06/11	0.1	250.00	0	0.00	249.00	0.1	290	0.03%
2021/05/20	0	0.00	1	221.00	221.00	-1	329	-0.30%
2021/05/18	0	0.00	2	222.50	226.50	-2	350	-0.57%
2021/05/17	0.1	215.00	0.6	212.00	210.50	-0.5	355	-0.14%
2021/05/14	2.2	229.00	0.1	235.83	226.50	2.1	355	0.59%
2021/05/13	0.7	232.98	1	232.50	232.50	-0.3	365	-0.09%
2021/05/12	5.4	224.94	2	227.00	225.50	3.4	367	0.93%
2021/05/11	1.4	252.26	1	252.00	244.00	0.4	357	0.10%
2021/05/10	1.1	261.67	0.1	268.00	260.00	1	351	0.28%
2021/05/07	0.3	264.93	1.3	264.72	265.00	-1	354	-0.29%
2021/05/06	0.2	261.99	0	265.00	258.00	0.1	358	0.04%
2021/05/05	2.1	262.42	0	0.00	259.00	2.1	359	0.57%
2021/05/04	2.3	266.48	2	269.50	269.00	0.3	358	0.08%
2021/05/03	1	279.04	1	278.00	275.00	0	357	0.01%
2021/04/29	1	280.50	1	282.50	281.50	0	364	0.00%
2021/04/28	1	282.50	2	279.75	279.00	-1	373	-0.27%
2021/04/27	0	278.00	0	0.00	277.50	0	378	0.00%
2021/04/26	1	276.50	0	278.50	276.00	1	383	0.26%
2021/04/23	0	0.00	1	278.00	277.50	-1	391	-0.26%
2021/04/22	2.1	276.15	3	276.85	275.50	-0.9	394	-0.22%
2021/04/21	0	284.00	0	0.00	283.50	0	389	0.00%
2021/04/20	0	0.00	2	286.50	283.50	-2	391	-0.51%
2021/04/15	1	279.00	0	0.00	281.00	1	402	0.25%
2021/04/14	1.5	280.00	7	277.00	280.50	-5.5	403	-1.36%
2021/04/13	1	286.00	0	0.00	286.00	1	402	0.25%
2021/04/12	2	297.25	0	0.00	293.00	2	399	0.50%
2021/04/09	2	297.75	3	300.48	297.50	-1	400	-0.26%
2021/04/08	11	299.09	4.1	299.73	297.00	6.9	395	1.74%
2021/04/07	1	285.50	0	288.00	286.50	1	370	0.27%
2021/04/06	0	290.00	1	290.00	290.00	-1	370	-0.27%
2021/03/31	0	0.00	0.1	286.22	284.50	-0.1	370	-0.01%
2021/03/30	0	0.00	1	289.00	287.50	-1	370	-0.27%
2021/03/29	0	0.00	0.2	289.00	289.00	-0.2	371	-0.04%
2021/03/26	2	288.00	0	0.00	288.00	2	370	0.54%
2021/03/24	0	0.00	1	290.00	286.00	-1	371	-0.27%
2021/03/23	1	288.47	1	288.00	288.00	0	369	0.00%
2021/03/22	1	277.00	1	279.50	279.00	0	361	0.00%
2021/03/19	8.2	278.46	8	277.50	278.00	0.2	371	0.05%
2021/03/18	0.3	281.50	0	0.00	279.50	0.3	376	0.07%
2021/03/16	1	282.00	0	0.00	280.00	1	390	0.26%
2021/03/15	1	277.52	1	282.00	281.50	0	405	0.00%
2021/03/10	0.1	274.50	0	0.00	272.00	0.1	423	0.02%
2021/03/09	0.2	274.00	1	273.00	273.50	-0.9	427	-0.20%
2021/03/08	0	279.00	0	0.00	276.00	0	431	0.00%
2021/03/03	0.1	285.42	3	282.34	283.50	-3	452	-0.65%
2021/03/02	3	289.50	0	0.00	288.00	3	451	0.66%
2021/02/26	1	290.53	0.1	293.00	289.50	0.9	452	0.20%
2021/02/25	0.2	291.38	1	290.50	291.50	-0.8	447	-0.18%
2021/02/23	0	0.00	0	289.00	288.00	0	464	0.00%
2021/02/22	0	0.00	1	292.50	290.00	-1	464	-0.22%
2021/02/19	1	285.50	0	0.00	290.50	1	469	0.21%
2021/02/18	1	278.00	3	284.17	285.00	-2	472	-0.42%
2021/02/17	2	276.26	1	280.99	277.00	1	465	0.22%
2021/02/05	1	273.50	1	274.50	277.00	0	459	0.00%
2021/02/04	5.1	272.28	8	272.56	273.50	-2.9	454	-0.64%
2021/02/02	1	265.51	2	266.75	264.00	-1	443	-0.22%
2021/01/29	2	264.00	0	0.00	261.00	2	444	0.45%
2021/01/28	3	263.17	1	266.06	263.50	2	445	0.44%
2021/01/27	1	268.00	0	0.00	269.00	1	446	0.22%
2021/01/26	0	0.00	3	273.33	271.00	-3	445	-0.67%
2021/01/25	4	265.75	1	266.50	267.00	3	442	0.68%
2021/01/22	2	267.50	0	0.00	270.00	2	444	0.45%
2021/01/21	1.1	271.18	2	271.00	270.50	-0.9	439	-0.20%
2021/01/20	3	280.83	0	0.00	275.50	3	430	0.70%
2021/01/19	3	286.00	2	285.50	284.50	1	425	0.23%
2021/01/18	3	276.67	4	277.13	276.50	-1	424	-0.24%
2021/01/15	0.1	285.00	0	0.00	283.00	0.1	419	0.02%
2021/01/11	1	288.50	1	290.50	289.00	0	437	0.00%
2021/01/08	1.1	288.64	0	0.00	288.50	1.1	440	0.25%
2021/01/07	0	0.00	0	294.00	292.50	0	435	-0.01%
2021/01/06	1	298.00	2	295.50	292.50	-1	437	-0.23%
2021/01/05	0	0.00	1	295.50	297.50	-1	444	-0.23%
2021/01/04	1	299.00	3	300.50	297.00	-2	443	-0.45%
2020/12/31	6.1	294.51	4	296.25	294.50	2.1	435	0.48%
2020/12/30	1	291.00	0	0.00	291.00	1	432	0.23%
2020/12/28	0	0.00	1	293.50	293.50	-1	435	-0.23%
2020/12/25	0	0.00	2	288.00	288.00	-2	429	-0.47%
2020/12/24	1	285.51	3	287.17	285.50	-2	430	-0.46%
2020/12/23	1	282.50	1	284.00	284.00	0	430	0.00%
2020/12/22	4	285.00	0	0.00	282.50	4	434	0.92%
2020/12/21	1	290.00	0	0.00	287.00	1	438	0.23%
2020/12/18	3	289.00	2	290.50	289.50	1	440	0.23%
2020/12/16	1	289.50	3	288.67	288.00	-2	449	-0.45%
2020/12/15	3	289.17	0	0.00	286.50	3	447	0.67%
2020/12/14	3	295.83	1	294.50	294.50	2	443	0.45%
2020/12/11	5	300.70	3.1	300.90	299.00	1.9	455	0.42%
2020/12/10	20	297.80	15	297.33	298.00	5	473	1.06%
2020/12/09	2	304.25	16	302.38	304.00	-14	487	-2.87%
2020/12/08	2	294.25	3	294.33	294.00	-1	474	-0.21%
2020/12/07	1	293.00	3	296.50	293.00	-2	475	-0.42%
2020/12/04	2	299.50	0	0.00	298.00	2	466	0.43%
2020/12/03	10	300.65	2	299.50	300.00	8	462	1.73%
2020/12/02	9	303.44	5	303.00	303.50	4	462	0.86%
2020/12/01	5	306.60	0	0.00	306.50	5	464	1.08%
2020/11/30	17	304.03	5	303.40	303.50	12	462	2.59%
2020/11/27	0	0.00	2	296.75	297.00	-2	451	-0.45%
2020/11/26	1	294.50	0	0.00	295.50	1	453	0.22%
2020/11/25	4	299.13	1	304.50	298.00	3	451	0.66%
2020/11/24	3	300.67	6	301.08	300.50	-3	450	-0.67%
2020/11/23	5	298.60	2.1	297.47	298.00	2.9	444	0.65%
2020/11/20	6	301.33	4	301.88	301.00	2	440	0.45%
2020/11/19	1	296.00	2	297.50	297.50	-1	430	-0.23%
2020/11/18	1	295.50	1	295.50	295.50	0	433	0.00%
2020/11/17	35	294.69	37.2	295.74	296.00	-2.2	429	-0.52%
2020/11/16	3	289.17	4	290.36	289.00	-1	442	-0.23%
2020/11/13	0	0.00	11	285.09	286.00	-11	446	-2.46%
2020/11/11	5	286.60	6	286.33	287.00	-1	457	-0.22%
2020/11/10	6	285.25	4	285.25	284.00	2	481	0.42%
2020/11/09	4	283.13	2	284.75	283.00	2	497	0.40%
2020/11/06	1	283.00	2	284.75	283.00	-1	495	-0.20%
2020/11/05	3	283.67	3	285.50	282.50	0	499	0.00%
2020/11/04	5	281.60	4	282.00	282.00	1	500	0.20%
2020/11/03	12	286.92	3	287.33	283.50	9	503	1.79%
2020/11/02	1	280.00	0	0.00	280.50	1	520	0.19%
2020/10/30	2	285.00	0	0.00	283.00	2	540	0.37%
2020/10/29	1	288.50	1	289.00	290.00	0	555	0.00%
2020/10/28	2	292.75	1	296.00	290.00	1	594	0.17%
2020/10/27	1	294.00	0	0.00	295.00	1	594	0.17%
2020/10/22	2	300.00	25	299.22	300.00	-23	618	-3.72%
2020/10/21	28	300.96	7	300.64	302.00	21	628	3.34%
2020/10/20	1	292.50	0	0.00	293.00	1	630	0.16%
2020/10/19	0	0.00	1	292.50	292.50	-1	631	-0.16%
2020/10/16	2	293.00	0	0.00	291.00	2	638	0.31%
2020/10/13	2	299.00	4	296.25	298.00	-2	653	-0.31%
2020/10/08	0	0.00	1	290.00	289.50	-1	678	-0.15%
2020/10/07	0	0.00	1	291.00	291.00	-1	688	-0.15%
2020/10/06	0	0.00	2	291.50	287.50	-2	694	-0.29%
2020/10/05	1	282.07	2	285.50	285.00	-1	707	-0.14%
2020/09/30	1	284.00	0	0.00	285.00	1	732	0.14%
2020/09/29	2	282.75	0	0.00	283.00	2	749	0.27%
2020/09/28	0	0.00	1	285.00	283.00	-1	776	-0.13%
2020/09/25	2	286.50	2	289.00	282.00	0	803	0.00%
2020/09/23	0	0.00	1	301.50	300.00	-1	825	-0.12%
2020/09/22	1	303.00	3	307.00	304.50	-2	837	-0.24%
2020/09/21	1	311.00	0	0.00	309.50	1	836	0.12%
2020/09/18	1	310.00	1	309.50	308.50	0	851	0.00%
2020/09/16	1	310.00	5	313.00	310.50	-4	895	-0.45%
2020/09/15	4	308.38	6	309.00	309.00	-2	888	-0.23%
2020/09/14	1	300.50	3	294.17	300.50	-2	872	-0.23%
2020/09/11	4	287.38	0	0.00	286.50	4	856	0.47%
2020/09/10	1	289.00	6	293.17	289.00	-5	860	-0.58%
2020/09/09	2	285.75	1	287.00	288.00	1	863	0.12%
2020/09/08	2	287.00	4	288.11	287.00	-2	874	-0.23%
2020/09/07	1	283.50	1	287.50	286.50	0	888	0.00%
2020/09/04	4	282.38	0	0.00	283.50	4	896	0.45%
2020/09/03	0	0.00	6	286.83	286.00	-6	893	-0.67%
2020/09/01	2	281.25	0	0.00	279.00	2	911	0.22%
2020/08/31	1	281.00	0	0.00	279.00	1	928	0.11%
2020/08/27	2	276.50	2	276.00	277.00	0	978	0.00%
2020/08/26	1	276.00	0	0.00	276.00	1	995	0.10%
2020/08/25	1	275.00	4	272.75	273.00	-3	1,011	-0.30%
2020/08/24	4	268.88	1	267.50	268.00	3	1,017	0.29%
2020/08/21	1	271.00	0	0.00	272.00	1	1,022	0.10%
2020/08/20	8	268.00	3	263.50	265.00	5	1,026	0.49%
2020/08/19	11	284.50	0	0.00	284.50	11	1,014	1.08%
2020/08/18	1	290.50	0	0.00	290.50	1	1,016	0.10%
2020/08/17	1	289.50	1	292.00	292.00	0	1,033	0.00%
2020/08/14	4	293.00	3	296.67	295.50	1	1,071	0.09%
2020/08/13	4	305.13	12	307.29	305.50	-8	1,092	-0.73%
2020/08/12	1	297.00	0	0.00	298.50	1	1,082	0.09%
2020/08/11	0	0.00	1	303.50	297.50	-1	1,091	-0.09%
2020/08/07	2.1	301.38	2	300.25	298.50	0.1	1,128	0.01%
2020/08/06	2	308.75	1	303.00	305.00	1	1,142	0.09%
2020/08/05	1	289.50	0	0.00	301.00	1	1,149	0.09%
2020/08/04	0	0.00	2	294.75	297.50	-2	1,174	-0.17%
2020/08/03	5	297.20	17	292.24	298.00	-12	1,198	-1.00%
2020/07/30	1	277.50	2	279.50	277.50	-1	1,188	-0.08%
2020/07/29	7	275.00	4	275.75	277.50	3	1,212	0.25%
2020/07/28	6	274.00	9	272.39	269.50	-3	1,220	-0.25%
2020/07/27	2	269.75	0.3	268.00	266.50	1.7	1,229	0.14%
2020/07/24	4	283.63	0	0.00	278.00	4	1,222	0.33%
2020/07/23	0	0.00	1	292.50	293.50	-1	1,227	-0.08%
2020/07/22	2	291.50	1	293.50	291.50	1	1,238	0.08%
2020/07/21	5	291.80	3	292.50	291.00	2	1,240	0.16%
2020/07/20	2	283.00	3	287.33	289.00	-1	1,252	-0.08%
2020/07/17	2	287.00	2	289.75	288.00	0	1,273	0.00%
2020/07/16	2	294.75	5	291.10	287.50	-3	1,311	-0.23%
2020/07/15	2	300.00	1	304.50	296.50	1	1,317	0.08%
2020/07/14	2	301.75	0	0.00	302.00	2	1,354	0.15%
2020/07/13	1	307.50	1	310.50	307.50	0	1,434	0.00%
2020/07/10	1	305.50	1	311.50	306.00	0	1,489	0.00%
2020/07/09	5	318.80	6	319.83	315.00	-1	1,501	-0.07%
2020/07/08	3	314.50	2	314.75	313.50	1	1,506	0.07%
2020/07/07	9	308.50	11	311.77	312.50	-2	1,505	-0.13%
2020/07/06	10	303.95	13	301.54	304.00	-3	1,512	-0.20%
2020/07/03	11	309.59	10	312.00	310.00	1	1,560	0.06%
2020/07/02	6	311.08	0	0.00	311.00	6	1,583	0.38%
2020/07/01	5	316.40	6	317.08	316.50	-1	1,584	-0.06%
2020/06/30	9	310.78	8	312.25	311.50	1	1,585	0.06%
2020/06/29	5	312.80	1	309.50	310.00	4	1,617	0.25%
2020/06/24	12	321.17	13	323.50	321.00	-1	1,627	-0.06%
2020/06/23	2	316.75	8	317.69	317.00	-6	1,653	-0.36%
2020/06/22	2	308.75	0	0.00	309.00	2	1,673	0.12%
2020/06/19	4	316.50	4	316.00	313.50	0	1,690	0.00%
2020/06/18	2	314.75	3	317.17	317.50	-1	1,697	-0.06%
2020/06/17	3	316.67	0	0.00	315.50	3	1,704	0.18%
2020/06/16	0	0.00	2	317.50	316.50	-2	1,730	-0.12%
2020/06/15	5	313.60	4	315.63	310.50	1	1,757	0.06%
2020/06/12	2	315.00	5	313.00	322.00	-3	1,795	-0.17%
2020/06/11	3	323.83	1	335.00	324.00	2	1,820	0.11%
2020/06/10	5	333.90	2	335.00	334.00	3	1,836	0.16%
2020/06/09	4	334.50	2	336.50	331.50	2	1,853	0.11%
2020/06/08	0	0.00	6	337.75	340.00	-6	1,859	-0.32%
2020/06/05	3	332.50	5	332.70	332.00	-2	1,852	-0.11%
2020/06/04	9	326.61	6	327.00	328.50	3	1,843	0.16%
2020/06/03	3.3	337.20	5	339.10	337.50	-1.7	1,813	-0.09%
2020/06/02	13	335.19	15	337.17	335.50	-2	1,801	-0.11%
2020/06/01	2	335.75	13	339.31	340.50	-11	1,787	-0.62%
2020/05/29	1	326.50	2	330.00	327.00	-1	1,792	-0.06%
2020/05/28	5	330.10	1	327.00	326.50	4	1,790	0.22%
2020/05/27	9	335.50	3	341.67	331.50	6	1,790	0.34%
2020/05/26	16	344.75	9	341.33	337.00	7	1,791	0.39%
2020/05/25	4	334.50	5	337.20	338.50	-1	1,787	-0.06%
2020/05/22	3	336.67	0	0.00	332.50	3	1,789	0.17%
2020/05/21	13	354.81	5.1	354.39	349.00	7.9	1,779	0.45%
2020/05/20	6	344.67	12	342.18	347.00	-6	1,739	-0.35%
2020/05/19	1	329.00	1	325.00	329.00	0	1,701	0.00%
2020/05/18	1	331.50	1	320.50	320.50	0	1,697	0.00%
2020/05/15	2	327.75	1	333.50	330.50	1	1,703	0.06%
2020/05/14	3	339.33	0	0.00	330.00	3	1,698	0.18%
2020/05/13	4	345.88	5	347.70	348.00	-1	1,681	-0.06%
2020/05/12	4	356.63	4	353.75	353.00	0	1,667	0.00%
2020/05/11	12	361.96	10	362.15	362.50	2	1,653	0.12%
2020/05/08	4	342.63	6	346.08	350.00	-2	1,619	-0.12%
2020/05/07	1	331.50	7	333.93	335.50	-6	1,586	-0.38%
2020/05/06	2	326.00	1	333.00	326.00	1	1,592	0.06%
2020/05/05	11	335.32	8	343.06	329.00	3	1,621	0.19%
2020/05/04	9	328.72	3	329.33	331.00	6	1,640	0.37%
2020/04/30	4	339.13	5	337.60	337.50	-1	1,635	-0.06%
2020/04/28	2	329.50	1	332.00	328.00	1	1,616	0.06%
2020/04/27	0	0.00	3	325.17	326.50	-3	1,615	-0.19%
2020/04/24	1	321.00	0.1	323.00	320.00	0.9	1,606	0.06%
2020/04/23	5	329.50	4	329.75	323.00	1	1,615	0.06%
2020/04/22	3	323.83	5	323.30	328.00	-2	1,624	-0.12%
2020/04/21	8	334.56	4	340.38	325.00	4	1,604	0.25%
2020/04/20	2	330.00	4	333.00	334.50	-2	1,565	-0.13%
2020/04/17	4	332.63	24	327.54	327.00	-20	1,547	-1.29%
2020/04/16	12	318.08	14	321.54	325.00	-2	1,510	-0.13%
2020/04/15	7	304.86	11	305.86	307.50	-4	1,440	-0.28%
2020/04/14	15	286.70	16	289.34	293.50	-1	1,392	-0.07%
2020/04/13	5	285.30	1	277.00	280.00	4	1,391	0.29%
2020/04/10	7	290.00	7	290.57	291.00	0	1,390	0.00%
2020/04/09	11	300.09	7	300.79	294.00	4	1,458	0.27%
2020/04/08	8	296.19	12	297.33	298.50	-4	1,487	-0.27%
2020/04/07	11	274.36	17	275.53	284.50	-6	1,422	-0.42%
2020/04/06	9	255.00	7	257.00	259.00	2	1,412	0.14%
2020/04/01	2	256.00	2	256.50	256.00	0	1,428	0.00%
2020/03/31	13	258.65	2	258.25	253.50	11	1,436	0.77%
2020/03/30	11	247.77	10	251.50	251.00	1	1,418	0.07%
2020/03/27	35	254.04	29	258.10	261.00	6	1,400	0.43%
2020/03/26	5	238.40	9	239.89	237.00	-4	1,343	-0.30%
2020/03/25	20	241.48	2	242.75	231.50	18	1,311	1.37%
2020/03/24	2	228.00	5	229.40	229.00	-3	1,290	-0.23%
2020/03/23	2	211.50	1	214.00	215.00	1	1,281	0.08%
2020/03/20	6	217.33	6	218.17	220.00	0	1,276	0.00%
2020/03/19	4	206.38	6	202.00	201.50	-2	1,282	-0.16%
2020/03/18	4	233.88	0	0.00	223.50	4	1,252	0.32%
2020/03/17	3	255.83	2	262.25	248.00	1	1,204	0.08%
2020/03/16	9	288.00	5	289.80	274.50	4	1,168	0.34%
2020/03/13	1	300.00	1	289.00	305.00	0	1,138	0.00%
2020/03/12	3	326.00	1	337.00	318.50	2	1,119	0.18%
2020/03/11	0	0.00	2	362.75	352.00	-2	1,105	-0.18%
2020/03/10	1	356.00	1	360.00	366.00	0	1,108	0.00%
2020/03/09	0	0.00	9	365.17	366.00	-9	1,099	-0.82%
2020/03/06	7	377.79	0	0.00	374.50	7	1,091	0.64%
2020/03/05	7	384.43	3	387.00	384.00	4	1,090	0.37%
2020/03/04	7	381.79	3	384.17	380.50	4	1,086	0.37%
2020/03/03	1	375.50	2	375.00	376.00	-1	1,065	-0.09%
2020/03/02	0	0.00	3	366.33	363.50	-3	1,064	-0.28%
2020/02/27	5	369.60	3	371.33	364.00	2	1,052	0.19%
2020/02/26	1	383.00	1	382.00	378.50	0	1,039	0.00%
2020/02/25	6	383.42	6	375.33	387.00	0	1,032	0.00%
2020/02/24	1	376.00	0	0.00	375.50	1	1,021	0.10%
2020/02/21	4	385.63	3	383.50	383.50	1	1,017	0.10%
2020/02/20	2	388.50	0	0.00	388.00	2	1,018	0.20%
2020/02/19	0	0.00	2	387.50	391.00	-2	1,014	-0.20%
2020/02/18	2	387.75	2	386.00	386.00	0	1,007	0.00%
2020/02/17	3	402.17	0	0.00	395.00	3	990	0.30%
2020/02/14	1	410.50	0	0.00	410.50	1	973	0.10%
2020/02/13	0	0.00	3	413.67	409.50	-3	968	-0.31%
2020/02/12	3	414.33	1	424.00	413.00	2	966	0.21%
2020/02/11	0	0.00	2	416.50	417.00	-2	960	-0.21%
2020/02/10	4	408.38	2	414.00	408.00	2	952	0.21%
2020/02/07	9	427.22	5	434.70	414.00	4	955	0.42%
2020/02/06	11	431.59	4	433.13	428.00	7	930	0.75%
2020/02/05	5	428.60	11	427.86	437.00	-6	894	-0.67%
2020/02/04	2	393.50	0	0.00	398.50	2	867	0.23%
2020/02/03	0	0.00	4	373.00	388.00	-4	874	-0.46%
2020/01/31	2	385.00	4	390.00	386.50	-2	869	-0.23%
2020/01/30	5	385.90	2	377.00	380.00	3	864	0.35%
2020/01/20	0	0.00	1	415.50	414.50	-1	841	-0.12%
2020/01/17	3	420.33	11	418.77	416.00	-8	841	-0.95%
2020/01/16	15	414.37	1	416.50	420.00	14	828	1.69%
2020/01/15	0	0.00	1	409.00	408.00	-1	804	-0.12%
2020/01/14	1	403.50	1	407.50	403.50	0	796	0.00%
2020/01/13	1	404.50	2	405.25	408.00	-1	789	-0.13%
2020/01/10	6	402.25	4	403.75	399.50	2	781	0.26%
2020/01/09	1	400.00	2	398.25	404.00	-1	772	-0.13%
2020/01/08	2	392.00	2	394.25	392.00	0	760	0.00%
2020/01/07	4	395.88	6	393.25	392.00	-2	760	-0.26%
2020/01/06	8	403.38	7.2	406.94	401.00	0.8	737	0.11%
2020/01/03	6	403.58	2	397.00	403.00	4	711	0.56%
2020/01/02	16	384.56	20.3	389.74	396.50	-4.3	637	-0.67%
2019/12/30	0	0.00	6	360.17	359.50	-6	615	-0.97%
2019/12/27	3	354.83	7	347.64	355.00	-4	599	-0.67%
2019/12/26	1	332.00	1	340.00	343.00	0	568	0.00%
2019/12/25	1	325.50	1	329.00	334.00	0	555	0.00%
2019/12/24	2	326.00	2	326.50	324.00	0	545	0.00%
2019/12/23	1	320.00	0	0.00	320.00	1	534	0.19%
2019/12/20	2	320.00	0	0.00	319.00	2	532	0.38%
2019/12/19	1	317.00	12	320.88	320.50	-11	533	-2.06%
2019/12/18	4	319.63	0	0.00	318.50	4	528	0.76%
2019/12/17	10	321.35	1	322.00	325.00	9	523	1.72%
2019/12/16	8	315.63	10	320.75	326.50	-2	517	-0.39%
2019/12/13	0	0.00	1	300.50	300.00	-1	484	-0.21%
2019/12/12	0	0.00	2	301.00	298.00	-2	483	-0.41%
2019/12/06	0	0.00	1	291.00	295.00	-1	486	-0.21%
2019/12/05	0	0.00	1	278.00	287.00	-1	478	-0.21%
2019/12/03	0	0.00	1	285.00	284.00	-1	475	-0.21%
2019/12/02	1	285.00	0	0.00	285.00	1	494	0.20%
2019/11/28	1	296.00	0	0.00	293.50	1	498	0.20%
2019/11/27	0	0.00	1	289.50	298.00	-1	505	-0.20%
2019/11/26	0	0.00	2	289.00	289.00	-2	503	-0.40%
2019/11/25	1	285.50	0	0.00	286.00	1	512	0.19%
2019/11/22	1	286.50	3	287.33	285.50	-2	532	-0.38%
2019/11/20	1	285.00	0	0.00	282.00	1	553	0.18%
2019/11/19	4.1	286.67	1	287.00	286.50	3.1	552	0.55%
2019/11/13	0	0.00	3	294.33	293.50	-3	567	-0.53%
2019/11/12	19	293.87	18	292.83	292.50	1	572	0.17%
2019/11/11	3	291.67	4	294.00	294.00	-1	574	-0.17%
2019/11/08	14	295.64	13	296.00	296.00	1	577	0.17%
2019/11/07	5	297.60	7	298.64	299.50	-2	576	-0.35%
2019/11/06	8	297.63	6	296.42	296.00	2	576	0.35%
2019/11/05	4	308.13	3	307.50	307.50	1	566	0.18%
2019/11/04	1	307.50	0	0.00	309.00	1	575	0.17%
2019/11/01	4	312.13	2	313.00	311.50	2	589	0.34%
2019/10/31	1	303.50	2	302.25	303.50	-1	578	-0.17%
2019/10/30	0	0.00	1	293.50	293.50	-1	564	-0.18%
2019/10/29	4	301.50	1	302.50	298.00	3	565	0.53%
2019/10/25	2	305.00	2	307.25	304.50	0	586	0.00%
2019/10/24	0	0.00	1	302.00	303.50	-1	600	-0.17%
2019/10/23	1	303.50	1	298.50	299.00	0	617	0.00%
2019/10/22	1	302.00	0	0.00	303.00	1	627	0.16%
2019/10/17	3	306.00	3	303.00	302.50	0	686	0.00%
2019/10/16	1	305.50	0	0.00	307.00	1	685	0.15%
2019/10/15	1	306.00	4	306.00	309.00	-3	677	-0.44%
2019/10/14	1.1	297.50	2	297.50	297.50	-0.9	672	-0.13%
2019/10/09	2	293.50	3	293.17	293.50	-1	682	-0.15%
2019/10/08	0	0.00	1	295.00	294.00	-1	682	-0.15%
2019/10/07	3	294.67	0	0.00	290.00	3	680	0.44%
2019/10/04	11	298.50	12	299.67	293.00	-1	678	-0.15%
2019/10/03	5	317.00	1	316.50	317.50	4	642	0.62%
2019/10/02	1	310.50	12	312.08	311.50	-11	645	-1.70%
2019/10/01	10	315.00	10	316.25	314.50	0	660	0.00%
2019/09/26	10	333.40	0	0.00	330.00	10	656	1.52%
2019/09/23	1	336.00	1	338.00	336.50	0	666	0.00%
2019/09/20	1	335.00	1	337.00	335.00	0	667	0.00%
2019/09/18	1	337.00	0	0.00	334.50	1	697	0.14%
2019/09/16	1	340.00	2	339.50	340.00	-1	718	-0.14%
2019/09/11	5	330.00	5	329.00	329.00	0	726	0.00%
2019/09/10	1	330.00	0	0.00	330.00	1	726	0.14%
2019/09/04	1	328.00	2	328.50	330.00	-1	730	-0.14%
2019/09/03	2	343.00	0	0.00	341.00	2	726	0.28%
2019/08/30	15.3	347.38	39	341.23	340.00	-23.7	728	-3.26%
2019/08/29	3	352.50	0	0.00	347.00	3	726	0.41%
2019/08/28	14	354.11	0	0.00	353.50	14	727	1.92%
2019/08/27	1	358.00	1	356.50	356.00	0	727	0.00%
2019/08/26	10	346.00	1.2	343.92	346.00	8.8	716	1.23%
2019/08/23	9	339.83	1	331.50	344.00	8	709	1.13%
2019/08/22	1	332.00	11	331.18	330.00	-10	710	-1.41%
2019/08/21	4	331.75	1	330.00	328.50	3	709	0.42%
2019/08/20	9	331.72	1	336.00	331.00	8	707	1.13%
2019/08/19	0.2	331.00	0	0.00	329.50	0.2	731	0.03%
2019/08/15	1.1	328.45	1	328.00	326.50	0.1	738	0.01%
2019/08/14	2	335.25	0	0.00	333.00	2	742	0.27%
2019/08/13	0	0.00	2	335.25	330.50	-2	744	-0.27%
2019/08/12	0	0.00	10	341.90	340.00	-10	745	-1.34%
2019/08/08	10	341.95	0	0.00	342.50	10	748	1.34%
2019/08/06	2	330.50	1	340.00	341.50	1	753	0.13%
2019/08/05	2	350.00	2	348.00	346.00	0	751	0.00%
2019/08/02	5	361.80	2	359.75	359.00	3	747	0.40%
2019/07/30	1	379.00	1	376.00	366.00	0	756	0.00%
2019/07/26	5	385.80	5.2	384.79	383.50	-0.2	755	-0.03%
2019/07/25	2	390.50	12	394.71	394.50	-10	736	-1.36%
2019/07/24	9	398.06	0	0.00	397.00	9	717	1.25%
2019/07/23	6	391.25	18	394.78	396.00	-12	710	-1.69%
2019/07/22	1	381.50	1	379.00	379.50	0	672	0.00%
2019/07/19	0.2	375.00	12	375.00	375.00	-11.8	667	-1.78%
2019/07/18	2	367.50	0	0.00	365.00	2	681	0.29%
2019/07/17	0	0.00	1	372.00	373.00	-1	677	-0.15%
2019/07/16	12	376.04	1	374.00	373.50	11	675	1.63%
2019/07/15	4.1	373.85	17	370.35	373.00	-12.9	679	-1.90%
2019/07/12	3	360.50	0	0.00	361.00	3	685	0.44%
2019/07/11	7.1	358.88	8	359.63	359.00	-0.9	689	-0.13%
2019/07/09	1	352.00	0	0.00	351.50	1	687	0.15%
2019/07/08	1	355.50	1	356.50	355.00	0	684	0.00%
2019/07/05	11	354.32	1	353.00	354.00	10	683	1.46%
2019/07/04	4	369.13	1	372.00	366.50	3	666	0.45%
2019/07/03	0	0.00	1	379.00	376.00	-1	666	-0.15%
2019/07/02	0	0.00	4	380.50	381.00	-4	668	-0.60%
2019/06/28	1	370.50	0	0.00	370.00	1	671	0.15%
2019/06/26	1	381.00	1	376.00	375.00	0	671	0.00%
2019/06/25	2	404.00	6	402.33	401.00	-4	653	-0.61%
2019/06/24	0	0.00	3	407.50	406.50	-3	644	-0.47%
2019/06/20	0	0.00	1	400.00	397.00	-1	635	-0.16%
2019/06/11	3	390.67	4	387.75	386.50	-1	722	-0.14%
2019/06/10	2	379.00	8	379.19	382.00	-6	716	-0.84%
2019/06/06	8	375.31	0	0.00	374.50	8	748	1.07%
2019/06/03	2	369.25	0	0.00	366.50	2	760	0.26%
2019/05/31	4	378.63	5	377.80	377.00	-1	790	-0.13%
2019/05/29	2	381.50	0	0.00	377.00	2	814	0.25%
2019/05/27	2	374.75	0	0.00	374.00	2	823	0.24%
2019/05/24	1	379.00	3	378.83	380.00	-2	821	-0.24%
2019/05/23	1	355.00	0	0.00	356.50	1	791	0.13%
2019/05/22	0	0.00	1	378.00	366.00	-1	791	-0.13%
2019/05/20	1	357.00	0	0.00	351.00	1	781	0.13%
2019/05/17	2	366.25	0	0.00	361.00	2	784	0.26%
2019/05/16	5	378.30	4	369.00	369.00	1	785	0.13%
2019/05/14	1	356.00	3	363.00	378.00	-2	786	-0.25%
2019/05/13	1	371.00	0	0.00	371.00	1	788	0.13%
2019/05/10	1	385.50	1	392.00	384.50	0	792	0.00%
2019/05/09	3	396.83	2	395.00	395.00	1	778	0.13%
2019/05/07	5	410.00	5	406.80	405.00	0	766	0.00%
2019/05/06	11	407.68	9	400.56	400.00	2	765	0.26%
2019/04/29	0	0.00	2	427.50	425.00	-2	778	-0.26%
2019/04/25	3	444.67	0	0.00	443.00	3	771	0.39%
2019/04/24	9	450.11	9	452.33	449.00	0	770	0.00%
2019/04/11	1	437.00	7	435.86	437.00	-6	747	-0.80%
2019/04/01	15	433.37	7	436.71	438.00	8	753	1.06%
2019/03/29	3	436.17	19	436.29	435.00	-16	741	-2.16%
2019/03/28	18	422.67	11	418.05	418.00	7	732	0.96%
2019/03/27	3	427.67	0	0.00	427.50	3	728	0.41%
2019/03/26	8	432.25	2	425.50	425.50	6	726	0.83%
2019/03/25	7	435.50	7	434.00	434.00	0	721	0.00%
2019/03/22	1	442.00	6	441.17	443.50	-5	720	-0.69%
2019/03/21	3	436.50	0	0.00	432.00	3	713	0.42%
2019/03/20	16	431.22	9	430.61	430.00	7	713	0.98%
2019/03/19	5	446.30	2	441.00	441.00	3	708	0.42%
2019/03/18	22	448.30	12	448.00	446.50	10	708	1.41%
2019/03/15	1	450.00	12	454.79	450.50	-11	719	-1.53%
2019/03/14	0	0.00	5	437.00	437.50	-5	723	-0.69%
2019/03/13	2	444.00	0	0.00	440.00	2	749	0.27%
2019/03/12	9	448.44	0	0.00	446.50	9	787	1.14%
2019/03/11	2	450.00	2	445.00	445.00	0	806	0.00%
2019/03/08	13	444.85	11	445.05	445.50	2	819	0.24%
2019/03/07	5	453.80	4	458.63	449.50	1	824	0.12%
2019/03/06	5	463.90	12	468.46	460.50	-7	836	-0.84%
2019/03/05	17	467.03	7	461.71	460.00	10	846	1.18%
2019/03/04	16	484.59	7	481.14	477.50	9	854	1.05%
2019/02/27	12	474.33	9	487.11	487.50	3	854	0.35%
2019/02/26	19	465.18	26	476.40	479.50	-7	833	-0.84%
2019/02/25	1	465.50	10	462.10	460.00	-9	821	-1.10%
2019/02/22	6	451.92	4	453.00	453.00	2	837	0.24%
2019/02/21	14	457.29	3	457.00	457.00	11	857	1.28%
2019/02/20	8	459.81	10	463.55	454.00	-2	878	-0.23%
2019/02/19	0	0.00	20	432.90	437.50	-20	871	-2.30%
2019/02/18	6	431.83	0	0.00	427.50	6	886	0.68%
2019/02/15	16	434.41	15	432.50	431.00	1	910	0.11%
2019/02/14	10	440.40	16	440.34	441.00	-6	904	-0.66%
2019/02/13	18	423.56	26	425.85	429.50	-8	875	-0.91%
2019/02/12	9	408.33	10	409.50	407.50	-1	869	-0.11%
2019/02/11	31	403.08	18	402.56	403.00	13	899	1.44%
2019/01/30	11	415.00	6	414.67	413.00	5	905	0.55%
2019/01/29	10	408.65	7	412.71	414.00	3	947	0.32%
2019/01/28	15	416.00	22	412.50	411.00	-7	961	-0.73%
2019/01/25	9	412.50	6	413.50	413.50	3	1,003	0.30%
2019/01/24	4	411.87	7	412.43	410.50	-3	1,061	-0.28%
2019/01/23	15	407.93	14	405.46	406.00	1	1,094	0.09%
2019/01/22	19	416.61	11	412.45	412.00	8	1,147	0.70%
2019/01/21	11	410.00	11	413.59	414.00	0	1,174	0.00%
2019/01/18	4	403.25	13	405.46	404.00	-9	1,184	-0.76%
2019/01/17	20	399.63	17	394.62	394.00	3	1,197	0.25%
2019/01/16	15	406.47	4	404.75	401.00	11	1,210	0.91%
2019/01/15	6	396.92	9	402.28	403.50	-3	1,209	-0.25%
2019/01/11	7	395.21	10	390.10	389.00	-3	1,239	-0.24%
2019/01/10	4	394.50	3	389.00	389.00	1	1,267	0.08%
2019/01/09	2	396.00	3	395.67	396.00	-1	1,287	-0.08%
2019/01/08	4	399.38	2	394.75	394.50	2	1,308	0.15%
2019/01/07	3	383.50	9	390.83	393.00	-6	1,323	-0.45%
2019/01/04	10	359.85	9	366.22	367.50	1	1,328	0.08%
2018/12/28	1	370.00	1	371.50	368.00	0	1,418	0.00%
2018/12/27	1	374.50	1	371.00	371.00	0	1,437	0.00%
2018/12/26	1	374.00	0	0.00	364.00	1	1,449	0.07%
2018/12/25	1	371.00	1	369.00	367.00	0	1,475	0.00%
2018/12/24	1	368.50	1	374.50	376.00	0	1,494	0.00%
2018/12/21	3	364.00	2	370.75	373.50	1	1,527	0.07%
2018/12/20	4	379.38	1	373.50	375.00	3	1,529	0.20%
2018/12/18	3	393.33	9	390.00	390.00	-6	1,550	-0.39%
2018/12/17	5	395.10	1	396.00	397.00	4	1,570	0.25%
2018/12/14	7	394.07	6	395.50	394.00	1	1,588	0.06%
2018/12/13	1	393.50	15	399.53	399.00	-14	1,618	-0.87%
2018/12/12	2	394.00	1	396.50	396.00	1	1,639	0.06%
2018/12/10	27	380.91	33	378.05	377.00	-6	1,671	-0.36%
2018/12/07	3	400.00	8	400.56	398.00	-5	1,665	-0.30%
2018/12/06	10	395.90	7	400.07	397.50	3	1,675	0.18%
2018/12/05	19	400.32	15	396.97	394.00	4	1,689	0.24%
2018/12/04	5	415.90	23	423.72	425.00	-18	1,675	-1.07%
2018/12/03	4	420.63	10	418.15	415.00	-6	1,665	-0.36%
2018/11/30	5	409.30	2	409.00	408.50	3	1,653	0.18%
2018/11/29	16	414.94	5	412.50	407.00	11	1,656	0.66%
2018/11/28	2	401.25	5	403.10	402.50	-3	1,647	-0.18%
2018/11/27	3	391.83	2	390.75	398.50	1	1,647	0.06%
2018/11/26	3	384.00	2	383.50	382.00	1	1,637	0.06%
2018/11/23	1	385.00	1	379.00	377.50	0	1,637	0.00%
2018/11/22	8	390.38	4	385.13	380.50	4	1,637	0.24%
2018/11/21	8	388.50	15	390.87	398.00	-7	1,622	-0.43%
2018/11/20	12	385.21	5	386.90	383.00	7	1,610	0.43%
2018/11/19	21	401.71	9	396.06	393.00	12	1,602	0.75%
2018/11/16	6	397.08	6	399.00	401.00	0	1,578	0.00%
2018/11/15	6	387.50	7	386.79	390.50	-1	1,556	-0.06%
2018/11/14	7	386.43	7	381.86	379.00	0	1,539	0.00%
2018/11/13	6	359.33	4	364.38	366.50	2	1,520	0.13%
2018/11/12	2	372.50	1	379.00	366.50	1	1,518	0.07%
2018/11/09	2	372.75	4	373.00	370.00	-2	1,520	-0.13%
2018/11/08	7	372.14	7	377.43	365.00	0	1,505	0.00%
2018/11/07	7	348.64	10	352.05	356.50	-3	1,483	-0.20%
2018/11/06	8	353.38	10	352.00	347.50	-2	1,484	-0.13%
2018/11/05	2	344.00	2	343.75	351.00	0	1,457	0.00%
2018/11/02	10	345.40	10	345.80	343.00	0	1,459	0.00%
2018/11/01	17	335.62	25	333.42	334.00	-8	1,452	-0.55%
2018/10/31	14	309.11	60	315.87	316.50	-46	1,417	-3.25%
2018/10/30	12	280.29	13	281.15	288.00	-1	1,413	-0.07%
2018/10/29	4	264.50	1	272.00	262.00	3	1,403	0.21%
2018/10/26	1	283.00	0	0.00	283.00	1	1,388	0.07%
2018/10/25	3	296.33	4	296.38	293.00	-1	1,422	-0.07%
2018/10/24	3	305.33	3	305.33	305.50	0	1,410	0.00%
2018/10/23	1	300.50	1	307.00	299.00	0	1,408	0.00%
2018/10/22	4	304.88	5	306.90	309.00	-1	1,420	-0.07%
2018/10/19	1	294.00	1	299.00	305.50	0	1,475	0.00%
2018/10/18	3	294.67	5	296.70	296.00	-2	1,458	-0.14%
2018/10/17	6	311.83	3	311.33	305.00	3	1,439	0.21%
2018/10/16	4	310.50	4	303.38	308.00	0	1,431	0.00%
2018/10/15	7	308.14	8	308.00	314.00	-1	1,410	-0.07%
2018/10/12	1	294.50	3	300.50	300.50	-2	1,392	-0.14%
2018/10/11	2	283.00	2	287.50	283.00	0	1,389	0.00%
2018/10/09	3	301.50	4	301.75	314.00	-1	1,382	-0.07%
2018/10/08	11	333.91	3	329.17	319.00	8	1,340	0.60%
2018/10/05	0	0.00	1	359.50	354.00	-1	1,322	-0.08%
2018/10/04	2	371.00	0	0.00	372.50	2	1,312	0.15%
2018/10/03	2	380.25	7	376.71	376.00	-5	1,305	-0.38%
2018/10/02	6	365.75	1	369.00	367.00	5	1,302	0.38%
2018/10/01	2	371.75	3	374.50	376.00	-1	1,295	-0.08%
2018/09/28	5	368.30	3	363.00	370.00	2	1,321	0.15%
2018/09/27	2	383.00	2	377.50	377.50	0	1,337	0.00%
2018/09/25	2	394.00	3	391.17	394.00	-1	1,362	-0.07%
2018/09/20	7	385.64	3	386.33	387.00	4	1,335	0.30%
2018/09/19	4	390.13	8	387.81	396.00	-4	1,317	-0.30%
2018/09/18	6	363.83	3	363.67	360.00	3	1,289	0.23%
2018/09/17	2	385.50	1	381.00	384.00	1	1,269	0.08%
2018/09/14	2	406.50	1	398.00	407.00	1	1,244	0.08%
2018/09/13	2	392.00	2	394.50	389.00	0	1,233	0.00%
2018/09/12	3	386.67	5	391.60	386.00	-2	1,232	-0.16%
2018/09/11	13	399.31	11	393.50	389.50	2	1,224	0.16%
2018/09/10	7	439.91	0	0.00	426.00	7	1,196	0.59%
2018/09/07	3	477.33	2	479.50	473.00	1	1,178	0.08%
2018/09/06	1	475.50	3	481.00	479.00	-2	1,177	-0.17%
2018/09/05	4	497.63	7	494.00	485.00	-3	1,174	-0.26%
2018/09/04	5	489.80	3	491.00	498.50	2	1,168	0.17%
2018/09/03	2	487.00	3	487.67	485.50	-1	1,163	-0.09%
2018/08/31	4	482.50	4	481.50	484.00	0	1,152	0.00%
2018/08/30	2	482.00	3	483.33	488.00	-1	1,153	-0.09%
2018/08/29	3	479.17	1	482.50	474.00	2	1,153	0.17%
2018/08/28	0	0.00	1	477.50	473.00	-1	1,167	-0.09%
2018/08/27	1	477.00	1	483.50	476.50	0	1,167	0.00%
2018/08/24	0	0.00	1	450.00	454.00	-1	1,159	-0.09%
2018/08/23	2	467.00	2	468.00	463.50	0	1,166	0.00%
2018/08/22	2	469.25	2	475.00	470.50	0	1,186	0.00%
2018/08/21	2	474.75	2	480.25	476.50	0	1,193	0.00%
2018/08/20	4	469.63	3	470.67	467.50	1	1,201	0.08%
2018/08/17	3	487.17	2	483.00	475.00	1	1,202	0.08%
2018/08/16	0	0.00	1	490.00	485.00	-1	1,211	-0.08%
2018/08/15	1	487.00	1	486.00	482.00	0	1,223	0.00%
2018/08/14	5	482.90	4	482.63	495.00	1	1,232	0.08%
2018/08/13	2	473.75	5	469.00	475.00	-3	1,236	-0.24%
2018/08/10	2	502.50	0	0.00	493.00	2	1,233	0.16%
2018/08/09	1	493.00	1	497.00	506.00	0	1,246	0.00%
2018/08/08	4	528.00	4	521.25	508.00	0	1,265	0.00%
2018/08/07	5	519.40	4	521.50	525.00	1	1,254	0.08%
2018/08/06	1	511.00	24	524.17	530.00	-23	1,284	-1.79%
2018/08/03	5	519.00	28	518.04	507.00	-23	1,303	-1.76%
2018/08/02	2	487.00	1	492.50	485.00	1	1,277	0.08%
2018/08/01	7	497.64	24	500.56	500.00	-17	1,268	-1.34%
2018/07/31	6	463.33	5	469.10	468.00	1	1,225	0.08%
2018/07/30	3	469.83	4	473.88	470.50	-1	1,227	-0.08%
2018/07/27	7	473.00	3	472.50	471.50	4	1,243	0.32%
2018/07/26	12	470.67	15	466.57	470.00	-3	1,243	-0.24%
2018/07/25	0	0.00	17	430.00	430.00	-17	1,182	-1.44%
2018/07/24	2	384.50	0	0.00	391.00	2	1,194	0.17%
2018/07/23	9	368.61	6	374.42	377.00	3	1,204	0.25%
2018/07/20	2	371.50	1	374.00	374.00	1	1,214	0.08%
2018/07/19	2	375.75	3	382.67	381.50	-1	1,232	-0.08%
2018/07/18	3	368.67	4	374.50	371.50	-1	1,248	-0.08%
2018/07/17	1	390.00	1	385.50	382.50	0	1,255	0.00%
2018/07/13	0	0.00	2	394.00	406.50	-2	1,317	-0.15%
2018/07/12	0	0.00	1	390.50	388.50	-1	1,349	-0.07%
2018/07/11	3	383.33	2	385.00	387.00	1	1,372	0.07%
2018/07/10	2	381.75	4	392.75	390.00	-2	1,384	-0.14%
2018/07/09	2	375.50	8	367.38	365.00	-6	1,396	-0.43%
2018/07/06	9	355.89	2	373.00	371.00	7	1,418	0.49%
2018/07/05	6	373.67	1	379.00	360.00	5	1,426	0.35%
2018/07/04	9	410.56	1	439.50	396.00	8	1,418	0.56%
2018/07/03	0	0.00	6	442.67	439.50	-6	1,432	-0.42%
2018/07/02	0	0.00	1	447.50	447.50	-1	1,448	-0.07%
2018/06/28	1	423.50	0	0.00	416.00	1	1,484	0.07%
2018/06/26	3	450.00	4	432.38	434.00	-1	1,525	-0.07%
2018/06/25	3	428.00	0	0.00	421.00	3	1,522	0.20%
2018/06/22	1	440.00	0	0.00	438.00	1	1,525	0.07%
2018/06/21	1	450.00	0	0.00	453.50	1	1,527	0.07%
2018/06/20	6	436.83	6	439.33	436.00	0	1,529	0.00%
2018/06/19	1	470.00	12	467.46	456.00	-11	1,528	-0.72%
2018/06/15	1	485.00	2	495.00	482.50	-1	1,525	-0.07%
2018/06/14	1	482.50	2	484.50	484.50	-1	1,522	-0.07%
2018/06/13	1	479.50	0	0.00	476.00	1	1,520	0.07%
2018/06/12	3	479.83	0	0.00	480.50	3	1,535	0.20%
2018/06/11	3	474.67	1	475.00	480.50	2	1,545	0.13%
2018/06/08	8	474.50	0	0.00	468.00	8	1,549	0.52%
2018/06/07	1	491.00	0	0.00	476.50	1	1,553	0.06%
2018/06/05	14	490.61	9	495.28	483.50	5	1,583	0.32%
2018/06/04	1	480.00	0	0.00	478.50	1	1,569	0.06%
2018/05/31	4	466.38	4	466.88	465.00	0	1,607	0.00%
2018/05/30	1	473.00	2	462.50	459.00	-1	1,608	-0.06%
2018/05/29	4	487.13	0	0.00	483.00	4	1,597	0.25%
2018/05/28	2	491.00	5	488.20	495.50	-3	1,598	-0.19%
2018/05/25	0	0.00	1	482.00	476.50	-1	1,609	-0.06%
2018/05/24	7	484.71	3	480.00	476.50	4	1,634	0.24%
2018/05/23	2	466.09	6	478.33	484.00	-4	1,644	-0.24%
2018/05/22	4	472.50	3	471.67	465.50	1	1,667	0.06%
2018/05/21	6	472.17	4	477.75	473.50	2	1,672	0.12%
2018/05/18	4	463.13	5	463.50	454.00	-1	1,681	-0.06%
2018/05/17	5	472.20	9	471.33	462.00	-4	1,698	-0.24%
2018/05/16	4	465.13	4	471.50	470.50	0	1,715	0.00%
2018/05/15	2	454.00	3	456.00	448.00	-1	1,705	-0.06%
2018/05/14	10	451.60	8	456.13	453.00	2	1,728	0.12%
2018/05/11	2	427.50	6	425.92	437.50	-4	1,692	-0.24%
2018/05/10	2	390.50	7	396.36	398.00	-5	1,663	-0.30%
2018/05/07	6	381.58	4	385.63	384.00	2	1,691	0.12%
2018/05/04	7	379.64	2	374.00	375.00	5	1,710	0.29%
2018/05/03	6	388.42	7	388.71	385.00	-1	1,721	-0.06%
2018/05/02	4	381.00	3	380.67	378.00	1	1,737	0.06%
2018/04/30	7	368.43	5	373.80	378.00	2	1,760	0.11%
2018/04/27	2	363.50	1	361.00	360.00	1	1,781	0.06%
2018/04/26	4	374.25	4	377.13	364.50	0	1,793	0.00%
2018/04/25	2	379.00	21	371.86	378.00	-19	1,786	-1.06%
2018/04/24	5	371.80	1	374.00	366.00	4	1,772	0.23%
2018/04/20	11	396.14	4	398.75	391.00	7	1,785	0.39%
2018/04/19	13	405.69	7	388.36	408.50	6	1,809	0.33%
2018/04/18	10	388.10	69	370.25	372.00	-59	1,801	-3.27%
2018/04/17	5	388.50	8	387.44	380.00	-3	1,796	-0.17%
2018/04/16	3	379.83	2	380.25	382.00	1	1,803	0.06%
2018/04/13	5	378.00	4	375.88	382.50	1	1,807	0.06%
2018/04/12	7	367.36	2	368.50	366.00	5	1,813	0.28%
2018/04/11	5	356.00	3	354.67	362.50	2	1,808	0.11%
2018/04/10	4	353.13	4	345.25	339.50	0	1,806	0.00%
2018/04/09	12	344.21	4	352.88	356.00	8	1,786	0.45%
2018/04/03	0	0.00	6	333.58	338.00	-6	1,754	-0.34%
2018/04/02	6	327.92	4	327.75	328.00	2	1,746	0.11%
2018/03/31	6	324.08	5.1	325.59	324.50	0.9	1,737	0.05%
2018/03/30	9	320.22	11	315.73	320.00	-2	1,721	-0.12%
2018/03/29	2	298.50	2	300.00	301.00	0	1,690	0.00%
2018/03/28	2	297.00	1	299.50	296.50	1	1,693	0.06%
2018/03/26	5.1	300.88	0	0.00	297.00	5.1	1,699	0.30%
2018/03/23	0	0.00	4	297.88	300.50	-4	1,720	-0.23%
2018/03/22	7	307.00	2	315.00	305.50	5	1,713	0.29%
2018/03/21	25	312.42	1	315.00	310.00	24	1,705	1.41%
2018/03/19	1	307.00	0	0.00	308.00	1	1,729	0.06%
2018/03/16	2	306.75	1	315.00	310.00	1	1,731	0.06%
2018/03/15	4	318.13	4	317.25	316.00	0	1,726	0.00%
2018/03/14	13	311.65	2	313.25	314.00	11	1,731	0.64%
2018/03/12	5	312.60	6	311.83	312.50	-1	1,752	-0.06%
2018/03/09	3	297.67	3	299.50	297.00	0	1,755	0.00%
2018/03/08	6	310.67	2	313.00	304.00	4	1,795	0.22%
2018/03/07	3	312.83	3	314.17	308.50	0	1,795	0.00%
2018/03/06	7	319.86	12	322.50	313.00	-5	1,831	-0.27%
2018/03/05	2	317.25	2	317.50	313.00	0	1,822	0.00%
2018/03/02	0	0.00	2	311.50	312.50	-2	1,851	-0.11%
2018/03/01	1	309.00	2	310.00	317.50	-1	1,894	-0.05%
2018/02/27	4	317.38	5	311.60	311.00	-1	1,959	-0.05%
2018/02/26	3	309.00	6	307.50	310.00	-3	1,984	-0.15%
2018/02/23	4	296.38	3	292.00	294.00	1	1,966	0.05%
2018/02/22	3	297.00	7	298.36	294.50	-4	1,957	-0.20%
2018/02/21	4	265.50	2	273.00	277.50	2	1,921	0.10%
2018/02/12	8	267.63	19	259.03	252.50	-11	1,925	-0.57%
2018/02/09	11	252.77	3	252.33	257.50	8	1,904	0.42%
2018/02/08	11	268.95	24	268.29	264.00	-13	1,871	-0.69%
2018/02/07	5	295.70	1	299.00	293.00	4	1,840	0.22%
2018/02/06	10	288.05	15	280.00	280.50	-5	1,825	-0.27%
2018/02/05	2	304.75	0	0.00	311.00	2	1,794	0.11%
2018/02/02	20	315.75	0	0.00	313.00	20	1,789	1.12%
2018/02/01	3	315.00	2	308.00	302.00	1	1,811	0.06%
2018/01/31	3	301.00	4	308.38	315.00	-1	1,802	-0.06%
2018/01/30	1	302.00	0	0.00	305.50	1	1,849	0.05%
2018/01/29	2	321.50	2	324.00	310.50	0	1,848	0.00%
2018/01/26	3	324.17	1	319.00	319.00	2	1,865	0.11%
2018/01/25	3	337.00	3	336.00	337.00	0	1,889	0.00%
2018/01/24	4	326.25	2	326.75	333.00	2	1,888	0.11%
2018/01/23	12	315.33	11	322.05	318.00	1	1,864	0.05%
2018/01/22	1	287.00	3	291.00	301.00	-2	1,825	-0.11%
2018/01/19	4	279.13	3	281.00	284.00	1	1,794	0.06%
2018/01/18	4	286.25	4	287.75	283.50	0	1,779	0.00%
2018/01/17	3	285.33	8	287.19	283.50	-5	1,780	-0.28%
2018/01/16	6	285.83	6	285.67	290.00	0	1,756	0.00%
2018/01/15	19	284.68	17	287.62	289.00	2	1,720	0.12%
2018/01/12	2	250.25	3	261.83	264.00	-1	1,664	-0.06%
2018/01/11	7	247.21	14	250.50	249.50	-7	1,623	-0.43%
2018/01/10	4	253.50	6	253.42	266.00	-2	1,592	-0.13%
2018/01/09	10	242.00	3	244.67	245.50	7	1,581	0.44%
2018/01/08	11	241.95	10	239.40	240.00	1	1,561	0.06%
2018/01/05	0	0.00	11	228.32	228.50	-11	1,526	-0.72%
2018/01/04	15	223.33	6	224.08	222.00	9	1,511	0.60%
2018/01/03	1	213.00	4	215.38	216.00	-3	1,472	-0.20%