其陽 (3564)-國泰-館前券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
9,281張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	18.3	117.61	8.2	117.88	118.00	10.1	3,310	0.31%
2024/05/31	7	106.36	22	107.18	107.50	-15	3,283	-0.46%
2024/05/30	35.1	101.75	18	102.18	98.10	17.1	3,288	0.52%
2024/05/29	2	104.55	11	105.27	109.00	-9	3,219	-0.28%
2024/05/28	53.1	101.12	17	100.44	99.40	36.1	3,091	1.17%
2024/05/27	77.2	102.16	127	104.46	97.60	-49.8	3,004	-1.66%	大賣/
2024/05/24	7	91.83	14.2	91.57	95.90	-7.2	2,891	-0.25%
2024/05/23	20.2	86.66	18	86.18	87.20	2.2	2,743	0.08%
2024/05/22	12	85.75	78	84.54	83.10	-66	2,643	-2.50%
2024/05/21	57	86.67	58	84.57	85.60	-1	2,577	-0.04%
2024/05/20	10	84.35	7	85.36	83.50	3	2,466	0.12%
2024/05/17	88	80.43	85	80.53	84.40	3	2,372	0.13%
2024/05/16	17	76.38	32	78.56	79.20	-15	2,113	-0.71%
2024/05/15	26	71.38	7.8	72.38	72.00	18.2	2,052	0.88%
2024/05/14	2	68.05	22	67.10	67.40	-20	1,998	-1.00%
2024/05/13	5.2	67.83	3	68.40	66.50	2.2	1,979	0.11%
2024/05/10	14	73.35	5	74.50	70.00	9	1,948	0.46%
2024/05/09	23	71.55	31	72.69	76.40	-8	1,830	-0.44%
2024/05/08	8.7	70.67	9	70.78	69.50	-0.3	1,740	-0.02%
2024/05/07	15	69.92	13	68.32	68.10	2	1,678	0.12%
2024/05/06	35	68.89	32.1	70.89	69.60	2.9	1,618	0.18%
2024/05/03	1	68.30	2	68.30	68.30	-1	1,470	-0.07%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	26	57.67	15	57.68	56.50	11	1,450	0.76%
2024/04/29	0.1	55.40	20	54.60	55.40	-20	1,439	-1.39%
2024/04/26	12	55.16	12	54.81	54.20	0	1,438	0.00%
2024/04/24	1	55.40	1	55.00	54.70	0	1,428	0.00%
2024/04/22	0	0.00	3	51.50	51.50	-3	1,416	-0.21%
2024/04/19	0	0.00	0.6	53.30	53.50	-0.6	1,410	-0.04%
2024/04/18	0.3	56.50	0	0.00	55.70	0.3	1,393	0.02%
2024/04/16	1	54.80	1	55.20	54.90	0	1,382	0.00%
2024/04/15	0	0.00	1	60.00	59.10	-1	1,367	-0.07%
2024/04/11	0	0.00	1	60.30	60.10	-1	1,363	-0.07%
2024/04/10	10.3	61.22	1	61.90	60.00	9.3	1,362	0.68%
2024/04/09	1	62.20	1	61.60	61.60	0	1,357	0.00%
2024/04/08	3.1	63.87	6	63.98	63.60	-3	1,351	-0.22%
2024/04/03	0.2	59.30	1.1	58.79	60.60	-0.9	1,337	-0.06%
2024/04/02	1	60.80	0.2	60.63	59.80	0.8	1,329	0.06%
2024/04/01	0	0.00	0.2	61.51	60.70	-0.2	1,319	-0.01%
2024/03/29	7	62.20	5	62.28	61.30	2	1,315	0.15%
2024/03/28	3	61.53	4.6	61.26	61.30	-1.6	1,302	-0.12%
2024/03/27	1	58.80	1.7	59.28	58.80	-0.7	1,279	-0.05%
2024/03/26	37	61.97	31	60.86	58.00	6	1,264	0.48%
2024/03/25	31	63.28	25.3	63.17	62.80	5.7	1,232	0.46%
2024/03/22	0	0.00	3	67.30	65.50	-3	1,185	-0.25%
2024/03/21	8	68.94	26	69.59	68.50	-18	1,159	-1.55%
2024/03/20	4	68.95	4	70.03	68.20	0	1,132	0.00%
2024/03/19	10	69.81	8	72.19	69.00	2	1,113	0.18%
2024/03/18	13	68.62	17	69.25	69.50	-4	1,056	-0.38%
2024/03/15	1	64.40	2	65.25	64.70	-1	993	-0.10%
2024/03/14	21	66.07	18	63.42	63.00	3	960	0.32%
2024/03/13	36	70.01	28	68.34	68.00	8	920	0.87%
2024/03/12	14	67.82	22.3	66.67	69.80	-8.3	791	-1.05%
2024/03/11	10.3	66.57	12.2	68.55	63.50	-1.9	695	-0.27%
2024/03/08	22	62.24	19	62.77	63.50	3	591	0.51%
2024/03/07	82.2	66.16	42	65.98	63.90	40.2	505	7.94%
2024/03/06	6	60.03	12	61.28	61.70	-6	386	-1.55%
2024/03/05	29	52.34	35	55.55	56.10	-6	364	-1.65%
2024/03/04	1	53.13	6.1	53.35	51.00	-5.1	303	-1.67%
2024/03/01	28	49.95	27	49.89	49.55	1	256	0.39%
2024/02/27	26	49.00	0	0.00	48.35	26	258	10.08%
2024/02/26	11	50.52	26	50.47	50.20	-15	264	-5.68%
2024/02/23	15	49.64	0	0.00	48.55	15	257	5.82%
2024/02/22	4	50.33	20	48.96	48.80	-16	269	-5.94%
2024/02/21	18	50.38	12	49.84	49.85	6	279	2.14%
2024/02/20	0	0.00	5	49.05	50.10	-5	278	-1.80%
2024/02/19	0	0.00	2	49.90	49.55	-2	275	-0.73%
2024/02/15	13	49.14	2	48.20	49.00	11	263	4.18%
2024/02/01	1	48.40	0.4	48.40	48.10	0.6	249	0.25%
2024/01/31	0	0.00	2	49.00	48.40	-2	249	-0.80%
2024/01/29	0	0.00	1	47.80	47.75	-1	246	-0.41%
2024/01/26	0	0.00	10	47.19	47.30	-10	246	-4.05%
2024/01/25	1	48.45	0	0.00	48.25	1	246	0.41%
2024/01/22	25	48.29	0	0.00	47.45	25	242	10.32%
2024/01/19	2	45.43	3	45.80	46.30	-1	239	-0.42%
2024/01/17	10	46.34	0	0.00	45.60	10	237	4.22%
2024/01/16	2	47.00	0	0.00	46.50	2	236	0.85%
2024/01/15	1	47.60	0	0.00	47.75	1	235	0.42%
2024/01/12	0	0.00	0	47.10	46.55	0	236	0.00%
2024/01/05	0	0.00	0.1	48.50	48.00	-0.1	242	-0.04%
2024/01/03	1	49.80	0	0.00	49.90	1	242	0.41%
2023/12/29	0	0.00	1.1	54.49	51.80	-1.1	239	-0.46%
2023/12/28	2	49.63	0.1	50.00	50.00	1.9	232	0.82%
2023/12/27	0	0.00	0.1	49.70	49.40	-0.1	230	-0.05%
2023/12/26	0	0.00	0.1	49.23	48.95	-0.1	232	-0.06%
2023/12/25	0	49.50	0	0.00	48.70	0	235	0.02%
2023/12/19	0	0.00	3	48.78	48.85	-3	234	-1.28%
2023/12/15	0	51.40	0	0.00	50.40	0	233	0.01%
2023/12/14	1	52.90	3	53.20	52.90	-2	235	-0.86%
2023/12/12	0	0.00	2	49.75	49.70	-2	230	-0.87%
2023/12/11	0.2	50.03	0	0.00	49.75	0.2	231	0.09%
2023/12/08	0	0.00	2	50.20	50.20	-2	231	-0.86%
2023/12/07	0.2	51.50	4	50.10	50.10	-3.8	231	-1.64%
2023/12/05	12	52.01	2	50.35	51.80	10	230	4.33%
2023/12/04	3	51.67	9.1	51.77	51.20	-6.1	225	-2.68%
2023/12/01	14	53.96	0	55.30	53.50	14	218	6.41%
2023/11/30	0	0.00	1	49.05	51.00	-1	195	-0.52%
2023/11/29	1	46.45	1	46.00	46.40	0	184	0.00%
2023/11/28	1	44.25	2	43.90	44.80	-1	181	-0.55%
2023/11/24	1	47.02	0	0.00	46.65	1	178	0.57%
2023/11/22	0	0.00	1	43.85	44.40	-1	165	-0.61%
2023/11/21	2	45.75	4	46.50	45.20	-2	164	-1.22%
2023/11/17	2	40.40	1	41.60	41.60	1	160	0.62%
2023/11/09	0	0.00	1	38.05	37.90	-1	205	-0.49%
2023/11/07	0	0.00	1	38.15	38.20	-1	215	-0.46%
2023/11/06	0	0.00	1.1	38.97	38.80	-1.1	228	-0.47%
2023/11/03	0	0.00	0.2	37.60	37.50	-0.2	238	-0.10%
2023/11/01	1	36.90	0	0.00	36.40	1	258	0.39%
2023/10/31	0	0.00	2	37.30	37.00	-2	270	-0.74%
2023/10/26	1	38.80	0	0.00	38.55	1	331	0.30%
2023/10/25	0	0.00	2	40.05	39.75	-2	343	-0.58%
2023/10/24	2	39.40	0	0.00	39.50	2	363	0.55%
2023/10/20	1	38.95	0	0.00	38.70	1	444	0.23%
2023/10/18	2	39.80	0	0.00	39.60	2	534	0.37%
2023/10/17	0	0.00	1	41.80	41.50	-1	545	-0.18%
2023/10/16	0	0.00	0.2	42.20	42.70	-0.2	550	-0.04%
2023/10/13	0	0.00	4	42.60	42.30	-4	560	-0.71%
2023/10/06	1	43.90	0	0.00	43.80	1	588	0.17%
2023/10/04	1	42.05	0	0.00	42.05	1	609	0.16%
2023/10/03	0	0.00	7	43.55	43.05	-7	633	-1.11%
2023/10/02	0	0.00	1	44.50	44.40	-1	673	-0.15%
2023/09/28	0	0.00	10	42.52	44.00	-10	726	-1.38%
2023/09/26	2	42.75	1	42.80	42.75	1	865	0.12%
2023/09/22	3	42.40	1	42.15	42.60	2	908	0.22%
2023/09/20	0	0.00	1	41.80	41.75	-1	923	-0.11%
2023/09/19	10	43.55	0	0.00	42.00	10	942	1.06%
2023/09/15	0	0.00	1	41.50	41.60	-1	1,015	-0.10%
2023/09/14	2	42.25	0	0.00	42.10	2	1,062	0.19%
2023/09/12	4	41.30	0	0.00	41.50	4	1,089	0.37%
2023/09/11	0	0.00	3.4	41.01	40.75	-3.4	1,096	-0.31%
2023/09/08	0	0.00	0.6	43.56	43.15	-0.6	1,098	-0.06%
2023/09/06	1	45.85	0	0.00	45.20	1	1,114	0.09%
2023/09/05	2	46.10	0.1	45.55	45.95	1.9	1,122	0.17%
2023/09/04	0	0.00	17	43.17	43.70	-17	1,135	-1.50%
2023/09/01	2	44.45	0	0.00	44.05	2	1,155	0.17%
2023/08/31	0	0.00	0.6	45.06	44.85	-0.6	1,187	-0.05%
2023/08/30	0	0.00	0.3	45.47	45.00	-0.3	1,243	-0.03%
2023/08/29	1	44.55	1	44.46	44.30	0	1,266	0.00%
2023/08/28	4	45.81	3.1	45.20	44.60	0.9	1,269	0.07%
2023/08/25	1	46.10	1.9	46.95	46.60	-0.9	1,275	-0.07%
2023/08/24	3	49.10	0	0.00	47.90	3	1,299	0.23%
2023/08/23	6.1	48.96	3	49.50	48.70	3.1	1,303	0.24%
2023/08/22	3.1	48.15	5.7	49.90	49.90	-2.6	1,296	-0.20%
2023/08/21	1	44.30	0	0.00	45.40	1	1,282	0.08%
2023/08/18	3	42.15	2.3	41.87	41.30	0.7	1,279	0.05%
2023/08/17	2	42.95	0	0.00	43.20	2	1,277	0.16%
2023/08/16	2	42.55	1	42.00	42.50	1	1,273	0.08%
2023/08/15	0	0.00	1	42.55	42.70	-1	1,269	-0.08%
2023/08/14	1	42.50	0	0.00	41.20	1	1,265	0.08%
2023/08/11	2	42.80	2	42.60	42.50	0	1,262	0.00%
2023/08/10	1	41.45	1	42.30	42.05	0	1,257	0.00%
2023/08/09	0	0.00	3	44.87	44.55	-3	1,245	-0.24%
2023/08/08	2	47.49	1	49.95	46.50	1	1,235	0.08%
2023/08/07	3	50.18	1	47.85	49.95	2	1,229	0.16%
2023/08/04	2	47.45	7	46.49	48.60	-5	1,219	-0.41%
2023/08/02	2	50.33	12	49.41	48.50	-10	1,209	-0.83%
2023/08/01	2.1	54.53	38	53.94	53.40	-35.9	1,189	-3.02%
2023/07/31	22.2	60.59	3	56.80	56.70	19.2	1,177	1.63%
2023/07/28	0.1	62.90	2	60.90	61.20	-1.9	1,164	-0.16%
2023/07/27	6.1	65.48	6.1	63.89	62.70	0	1,154	0.00%
2023/07/26	5.2	62.87	2	62.70	62.00	3.2	1,136	0.28%
2023/07/25	133.1	68.55	22	69.51	67.00	111.1	1,110	10.00%	大買/鉅額交易
2023/07/24	16	72.30	7	71.31	73.10	9	1,057	0.85%
2023/07/21	11	63.53	2.1	61.62	66.80	8.9	999	0.89%
2023/07/20	2.1	56.32	7	58.43	60.90	-4.9	973	-0.50%
2023/07/19	1	56.00	1	55.00	55.40	0	958	0.00%
2023/07/18	2	57.55	0	0.00	55.20	2	959	0.21%
2023/07/17	1	59.70	2	58.50	58.70	-1	956	-0.10%
2023/07/14	1	57.80	2	58.35	59.70	-1	951	-0.11%
2023/07/13	3	58.70	0	0.00	57.60	3	949	0.32%
2023/07/12	2	56.70	4	57.05	57.00	-2	950	-0.21%
2023/07/11	5	58.48	0	0.00	59.00	5	945	0.53%
2023/07/10	3.1	57.34	4.1	57.11	57.00	-1	934	-0.10%
2023/07/07	18.3	62.04	5	62.20	60.50	13.3	912	1.45%
2023/07/06	22.3	61.20	5.5	61.58	64.70	16.8	875	1.92%
2023/07/05	9	57.28	6	60.14	61.20	3	827	0.36%
2023/07/04	10.1	55.00	8	55.71	56.80	2.1	762	0.27%
2023/07/03	1	51.80	1	52.50	52.50	0	690	0.00%
2023/06/30	6	46.44	6	45.98	47.75	0	667	0.00%
2023/06/29	1	43.65	0	0.00	43.45	1	655	0.15%
2023/06/28	3	44.17	0	0.00	43.30	3	651	0.46%
2023/06/27	3	44.13	4	44.18	43.70	-1	643	-0.16%
2023/06/26	5	47.57	15	48.19	47.25	-10	629	-1.59%
2023/06/21	8	51.52	2	52.65	51.40	6	611	0.99%
2023/06/20	12	46.93	0	0.00	50.20	12	561	2.14%
2023/06/19	0	0.00	1	44.00	45.65	-1	514	-0.19%
2023/06/14	3	41.90	7.3	41.11	41.95	-4.3	483	-0.89%
2023/06/13	0.2	40.94	0	0.00	41.40	0.2	483	0.04%
2023/06/12	0	0.00	4	39.58	39.50	-4	479	-0.83%
2023/06/09	0	0.00	3	42.04	42.40	-3	467	-0.65%
2023/06/08	1	41.40	0	0.00	41.45	1	463	0.22%
2023/06/07	7	44.36	1	45.30	44.10	6	454	1.32%
2023/06/06	5	43.88	3	44.72	44.00	2	440	0.46%
2023/06/05	3.1	44.55	0	0.00	47.35	3.1	409	0.76%
2023/06/02	0	0.00	11.2	43.05	43.05	-11.2	357	-3.13%
2023/05/31	0.2	39.00	2	39.25	39.00	-1.8	359	-0.50%
2023/05/30	2	40.63	0	0.00	40.00	2	362	0.55%
2023/05/29	0	0.00	1	39.60	39.60	-1	344	-0.29%
2023/05/26	1	36.55	0	0.00	36.00	1	336	0.30%
2023/05/25	2	37.10	0	0.00	37.35	2	334	0.60%
2023/05/24	1	34.20	1	34.10	35.25	0	336	0.00%
2023/05/23	2	33.90	0	0.00	34.50	2	346	0.58%
2023/05/05	0	35.00	0	0.00	34.90	0	515	0.01%
2023/05/04	0	0.00	24.6	35.60	35.40	-24.6	513	-4.79%
2023/05/02	0	0.00	1	37.10	37.60	-1	502	-0.20%
2023/04/25	1	35.55	0	0.00	35.50	1	495	0.20%
2023/04/21	0	0.00	3	37.85	37.50	-3	490	-0.61%
2023/04/19	1	41.40	1	41.20	40.80	0	477	0.00%
2023/04/18	1	42.10	0	0.00	40.85	1	473	0.21%
2023/04/17	0.1	41.62	0.1	41.25	41.65	0	471	0.01%
2023/04/14	0	0.00	0.1	40.30	40.50	-0.1	459	-0.01%
2023/04/13	0	0.00	2	39.40	39.80	-2	453	-0.44%
2023/04/12	1	38.85	0.2	39.25	39.60	0.8	451	0.18%
2023/04/07	0.1	40.60	0	0.00	40.15	0.1	436	0.02%
2023/04/06	0.1	40.50	5	40.70	39.80	-4.9	433	-1.14%
2023/03/31	0	0.00	2	39.80	40.05	-2	430	-0.46%
2023/03/30	0.4	39.52	5	39.50	39.90	-4.6	426	-1.07%
2023/03/28	2	38.50	1.5	39.28	38.10	0.5	421	0.12%
2023/03/27	1	40.50	0	0.00	39.60	1	418	0.24%
2023/03/24	1	39.65	0	0.00	39.70	1	413	0.24%
2023/03/23	0.4	38.26	0	0.00	38.65	0.4	406	0.10%
2023/03/22	0.2	38.26	0	0.00	37.85	0.2	403	0.04%
2023/03/21	0	37.65	0	0.00	37.60	0	400	0.01%
2023/03/17	0.1	35.65	0	0.00	36.30	0.1	395	0.03%
2023/03/16	4	35.48	0	0.00	35.30	4	392	1.02%
2023/03/13	1	36.15	0.5	36.00	37.00	0.6	386	0.14%
2023/03/10	5	39.07	0	0.00	38.70	5	381	1.31%
2023/03/09	0.2	40.55	2	40.25	40.65	-1.9	372	-0.50%
2023/03/08	0.3	39.81	1	39.55	39.80	-0.7	367	-0.19%
2023/03/07	1	40.20	0.1	40.10	39.95	0.9	366	0.24%
2023/03/06	0	0.00	0.1	40.20	40.00	-0.1	361	-0.03%
2023/03/03	3	40.50	4	40.08	40.00	-1	355	-0.28%
2023/03/02	1.1	42.36	11	42.10	42.45	-9.9	332	-2.97%
2023/03/01	11	41.00	10	40.75	41.70	1	321	0.31%
2023/02/23	1	40.25	0	0.00	40.55	1	305	0.33%
2023/02/22	2	39.83	1	40.25	39.80	1	301	0.33%
2023/02/21	1	40.60	2	40.55	41.25	-1	288	-0.35%
2023/02/20	13	41.54	0	0.00	41.75	13	277	4.69%
2023/02/17	0	0.00	7	38.75	40.50	-7	254	-2.76%
2023/02/16	11	38.71	2	40.05	38.50	9	236	3.80%
2023/02/15	2	38.00	4	37.78	38.20	-2	203	-0.98%
2023/02/13	2	35.28	0	0.00	34.85	2	178	1.12%
2023/02/10	2	36.10	5	36.19	35.75	-3	170	-1.76%
2023/02/09	6	34.84	0	0.00	35.00	6	161	3.71%
2023/02/07	0	0.00	14	34.11	34.55	-14	153	-9.11%
2023/02/06	16	34.78	0	0.00	34.80	16	145	11.03%
2023/02/03	0	0.00	3	31.67	33.65	-3	126	-2.37%
2023/02/02	1	30.45	22	30.78	30.60	-21	109	-19.19%
2023/01/30	1	29.20	3	29.37	29.35	-2	107	-1.86%
2023/01/17	1	28.85	1	28.95	28.95	0	107	0.00%
2023/01/12	2	29.00	0	0.00	28.85	2	108	1.84%
2023/01/11	3	29.27	0	0.00	29.15	3	108	2.76%
2023/01/10	3	29.55	0	0.00	29.35	3	108	2.77%
2023/01/09	7	29.67	0	0.00	29.55	7	107	6.50%
2023/01/06	3	29.42	2	29.65	29.50	1	108	0.93%
2023/01/05	7	29.64	0	0.00	29.60	7	109	6.38%
2023/01/04	1	31.20	0	0.00	31.90	1	103	0.97%
2023/01/03	0	0.00	1	30.30	30.50	-1	104	-0.96%
2022/12/30	1	29.95	0	0.00	29.95	1	105	0.95%
2022/12/21	3	29.90	0	0.00	29.80	3	117	2.56%
2022/12/15	0	0.00	6	30.62	30.85	-6	139	-4.31%
2022/12/14	2	30.35	2	30.68	30.30	0	146	0.00%
2022/12/07	2	30.08	2	30.33	30.15	0	216	0.00%
2022/12/06	3	31.03	2	31.28	30.60	1	217	0.46%
2022/12/05	5	31.52	0	0.00	31.50	5	218	2.29%
2022/11/25	0	0.00	4	29.55	29.45	-4	257	-1.55%
2022/11/23	4	29.80	0	0.00	30.05	4	257	1.55%
2022/10/20	0	0.00	4	26.49	26.80	-4	479	-0.83%
2022/10/13	0	0.00	4	25.80	26.10	-4	525	-0.76%
2022/09/23	0	0.00	2	35.40	34.75	-2	536	-0.37%
2022/09/22	5	35.88	0	0.00	36.10	5	534	0.93%
2022/09/21	0	0.00	6	37.31	36.35	-6	533	-1.12%
2022/09/20	6	37.00	1	37.20	38.20	5	533	0.94%
2022/09/19	1	38.40	1	37.65	37.90	0	530	0.00%
2022/09/16	1	36.00	1	36.00	36.60	0	518	0.00%
2022/09/15	1	36.00	0	0.00	37.20	1	519	0.19%
2022/09/07	1	33.15	0	0.00	32.85	1	585	0.17%
2022/09/06	0	0.00	2	35.20	34.30	-2	584	-0.34%
2022/09/05	0	35.00	7	34.81	35.50	-7	574	-1.22%
2022/08/26	2	32.55	0	0.00	32.55	2	550	0.36%
2022/08/23	2	32.20	3	32.30	31.70	-1	535	-0.19%
2022/08/17	3	33.73	0	0.00	33.50	3	507	0.59%
2022/08/16	3	34.72	0	0.00	34.10	3	500	0.60%
2022/08/15	2	34.50	1	34.50	34.50	1	491	0.20%
2022/08/11	0	0.00	2	32.43	33.25	-2	474	-0.42%
2022/08/10	0	0.00	1	33.00	32.90	-1	467	-0.21%
2022/08/09	2	31.73	1	32.50	33.00	1	455	0.22%
2022/08/08	1	32.90	0	0.00	32.90	1	446	0.22%
2022/08/04	0	0.00	2	35.00	34.95	-2	405	-0.49%
2022/07/25	0	0.00	1	31.00	31.00	-1	321	-0.31%
2022/07/22	1	31.50	0	0.00	30.90	1	315	0.32%
2022/07/21	7	32.08	0	0.00	32.25	7	307	2.28%
2022/07/05	0	0.00	18	27.95	29.20	-18	245	-7.34%
2022/07/01	4	29.05	0	0.00	26.60	4	239	1.67%
2022/06/30	0	0.00	4	29.80	29.30	-4	233	-1.72%
2022/06/28	18	30.86	0	0.00	31.25	18	222	8.08%
2022/04/11	0	0.00	1	25.95	25.85	-1	92	-1.08%
2022/04/08	1	26.10	0	0.00	26.25	1	95	1.04%
2022/03/16	0	0.00	1	25.20	25.30	-1	135	-0.74%
2022/02/18	0	0.00	1	27.40	27.40	-1	212	-0.47%
2022/02/17	0	0.00	1	27.40	27.40	-1	214	-0.47%
2022/01/26	1	28.25	0	0.00	28.00	1	255	0.39%
2022/01/13	1	28.85	0	0.00	28.60	1	341	0.29%
2022/01/04	1	32.40	1	31.60	31.60	0	428	0.00%
2021/12/28	0	0.00	1	30.40	30.40	-1	554	-0.18%
2021/12/24	1	31.00	0	0.00	30.80	1	552	0.18%
2021/12/23	0	0.00	2	31.38	31.65	-2	547	-0.37%
2021/12/22	1	30.60	0	0.00	30.60	1	540	0.19%
2021/12/21	0	0.00	1	30.10	30.20	-1	537	-0.19%
2021/12/17	0	0.00	1	30.05	29.30	-1	533	-0.19%
2021/12/16	1	30.00	0	0.00	30.00	1	531	0.19%
2021/12/03	1	31.30	0	0.00	30.65	1	504	0.20%
2021/11/30	0	0.00	1	28.90	29.20	-1	516	-0.19%
2021/11/22	1	27.00	2	27.45	27.25	-1	478	-0.21%
2021/11/16	2	26.05	0	0.00	26.20	2	463	0.43%
2021/11/08	0	0.00	1	27.10	26.65	-1	443	-0.23%
2021/11/05	1	26.60	0	0.00	26.65	1	437	0.23%
2021/11/04	0	0.00	15	27.30	27.30	-15	429	-3.50%
2021/11/03	0	0.00	15	27.57	27.75	-15	424	-3.54%
2021/11/02	0	0.00	11	28.74	28.90	-11	413	-2.66%
2021/10/29	2	28.38	0	0.00	28.90	2	401	0.50%
2021/10/28	9	29.93	6	29.16	28.65	3	394	0.76%
2021/10/27	0	0.00	1	32.00	31.05	-1	376	-0.27%
2021/10/26	2	31.58	17	32.16	32.00	-15	371	-4.04%
2021/10/25	7	31.09	16	31.57	31.40	-9	361	-2.49%
2021/10/22	6	31.08	19	32.16	32.05	-13	354	-3.67%
2021/10/21	25	32.33	9.2	31.17	32.00	15.8	342	4.61%
2021/10/20	12.2	33.70	7	33.64	33.50	5.2	328	1.58%
2021/10/19	3	33.30	5	34.02	34.50	-2	302	-0.66%
2021/10/18	2	29.53	11	30.70	31.40	-9	281	-3.20%
2021/10/15	2	29.05	12	28.57	28.55	-10	262	-3.80%
2021/10/14	10	28.81	9	28.95	28.60	1	254	0.39%
2021/10/13	15	29.56	52	29.42	29.70	-37	244	-15.12%
2021/10/12	21	30.13	8.2	30.51	30.50	12.8	231	5.53%
2021/10/08	30	30.18	30	30.05	31.10	0	211	0.01%
2021/10/07	49.1	29.41	1	28.30	31.90	48.1	177	27.12%
2021/10/06	13.1	26.58	2	29.05	29.05	11.1	134	8.25%
2021/10/04	0	0.00	0	23.70	24.05	0	73	-0.03%
2021/09/13	0	25.50	0	0.00	24.60	0	65	0.04%
2021/09/03	0	0.00	4	25.35	25.35	-4	46	-8.61%
2021/06/18	4	23.75	0	0.00	23.65	4	61	6.53%
2021/05/21	0	0.00	0.3	20.55	21.30	-0.3	66	-0.46%
2021/05/06	30	26.30	0	0.00	26.50	30	61	48.48%
2021/04/27	0	0.00	13	25.98	25.75	-13	51	-25.15%
2021/04/21	0	0.00	3	26.50	26.65	-3	50	-5.98%
2021/04/19	3	26.00	0	0.00	27.05	3	49	6.06%
2021/03/11	0	0.00	0.1	24.10	24.65	-0.1	62	-0.16%
2021/03/03	0	25.50	0	0.00	25.20	0	68	0.00%
2021/01/19	0	0.00	1	26.00	25.90	-1	59	-1.69%
2021/01/18	1	25.90	0	0.00	26.00	1	58	1.72%
2021/01/07	1	27.60	0	0.00	27.35	1	48	2.04%
2021/01/06	1	27.05	2	27.05	27.05	-1	37	-2.69%
2020/12/25	2	25.40	0	0.00	25.35	2	32	6.07%
2020/12/01	2	25.03	0	0.00	24.70	2	25	7.71%
2020/11/23	1	23.80	0	0.00	23.80	1	24	4.14%
2020/11/19	1	23.60	0	0.00	23.80	1	23	4.20%
2020/09/07	0	0.00	1	24.05	24.05	-1	45	-2.18%
2020/08/06	1	26.50	0	0.00	26.55	1	50	2.00%
2020/07/10	1	28.65	0	0.00	28.85	1	50	1.97%
2020/07/07	0	0.00	2.3	28.49	28.55	-2.3	44	-5.15%
2020/07/06	0	0.00	2	28.10	28.10	-2	43	-4.64%
2020/07/03	2	28.15	0	0.00	28.10	2	42	4.66%
2020/05/06	0	0.00	20	27.77	27.95	-20	59	-33.41%
2020/04/29	10	27.15	0	0.00	27.05	10	61	16.13%
2020/04/28	10	27.16	0	0.00	27.15	10	62	16.10%
2020/04/07	0	0.00	12	26.76	26.90	-12	65	-18.29%
2020/04/06	8	25.11	3	25.03	25.20	5	66	7.55%
2020/04/01	0	0.00	8	24.88	24.95	-8	65	-12.19%
2020/03/30	7	23.17	0	0.00	23.15	7	65	10.65%
2020/03/19	5	20.50	0	0.00	21.20	5	60	8.33%
2020/03/05	0	0.00	2	30.75	30.80	-2	97	-2.06%
2020/03/03	0	0.00	1	31.10	31.00	-1	93	-1.07%
2020/02/26	0	0.00	1	31.90	32.00	-1	93	-1.06%
2020/02/07	0	0.00	2	32.85	32.80	-2	96	-2.07%
2020/02/03	2	27.70	0	0.00	27.00	2	89	2.24%
2020/01/06	13	34.30	0	0.00	35.00	13	84	15.44%
2020/01/02	0	0.00	5	36.90	37.00	-5	81	-6.13%
2019/12/20	0	0.00	3	35.80	35.90	-3	78	-3.82%
2019/12/19	0	0.00	16	35.58	35.60	-16	78	-20.48%
2019/12/06	0	0.00	3	35.53	35.15	-3	66	-4.52%
2019/12/05	4	35.00	0	0.00	35.10	4	63	6.27%
2019/12/04	0	0.00	13	36.20	36.20	-13	54	-23.68%
2019/12/03	3	32.93	0	0.00	32.95	3	34	8.69%
2019/12/02	0	0.00	16	33.99	33.60	-16	33	-47.93%
2019/11/27	0	0.00	1	34.70	34.70	-1	31	-3.17%
2019/11/26	0	0.00	1	34.70	34.70	-1	31	-3.23%
2019/11/25	0	0.00	0.3	35.00	35.00	-0.3	30	-1.00%
2019/11/21	0	0.00	1	35.40	35.30	-1	29	-3.40%
2019/11/13	0	0.00	3	37.00	37.00	-3	29	-10.26%
2019/11/08	0	0.00	1	37.00	37.00	-1	31	-3.20%
2019/11/06	0	0.00	12	36.94	36.90	-12	31	-38.61%
2019/11/01	0	0.00	3	36.57	36.60	-3	30	-9.79%
2019/10/31	0	0.00	1	36.70	36.70	-1	31	-3.16%
2019/10/30	0	0.00	1	36.60	36.60	-1	33	-2.99%
2019/10/28	0	0.00	5	36.81	36.80	-5	33	-14.74%
2019/10/15	0	0.00	8	37.20	37.05	-8	36	-21.99%
2019/09/18	0	0.00	8	37.40	37.25	-8	67	-11.81%
2019/09/17	0	0.00	8	37.80	37.70	-8	72	-11.11%
2019/09/10	0	0.00	31	37.85	38.35	-31	72	-42.63%
2019/09/06	0	0.00	2	38.15	38.00	-2	71	-2.81%
2019/08/21	0	0.00	19	37.90	37.80	-19	72	-26.26%
2019/08/20	0	0.00	1	37.90	37.50	-1	71	-1.40%
2019/08/19	0	0.00	1	37.90	37.60	-1	71	-1.40%
2019/08/15	5	37.60	0	0.00	37.55	5	71	7.02%
2019/08/14	0	0.00	1	38.70	38.90	-1	71	-1.40%
2019/08/05	23	38.73	0	0.00	39.45	23	72	31.61%
2019/07/30	1	39.15	0	0.00	39.15	1	72	1.37%
2019/07/29	4	39.30	0	0.00	39.30	4	74	5.40%
2019/07/25	5	39.15	0	0.00	39.20	5	75	6.66%
2019/07/23	2	39.20	0	0.00	39.00	2	77	2.59%
2019/07/18	2	38.20	0	0.00	38.05	2	90	2.20%
2019/07/15	1	38.70	0	0.00	38.80	1	97	1.03%
2019/07/12	3	38.50	0	0.00	38.65	3	96	3.10%
2019/07/11	2	38.80	0	0.00	38.80	2	95	2.09%
2019/07/08	2	39.50	0	0.00	40.50	2	90	2.22%
2019/07/04	1	37.70	25	37.56	37.40	-24	83	-28.58%
2019/07/03	10	37.00	0	0.00	37.90	10	80	12.37%
2019/07/02	2	34.75	0	0.00	34.75	2	75	2.64%
2019/07/01	2	35.00	0	0.00	35.00	2	75	2.65%
2019/06/27	2	34.45	0	0.00	34.50	2	74	2.69%
2019/06/26	1	34.95	4	35.06	34.60	-3	73	-4.10%
2019/06/25	4	34.85	19.1	35.52	35.00	-15.1	71	-21.19%
2019/06/17	2	30.00	0	0.00	30.70	2	59	3.39%
2019/06/03	1	29.00	0	0.00	29.75	1	61	1.63%
2019/05/31	3	30.60	0	0.00	30.80	3	61	4.92%
2019/05/07	11	29.64	0	0.00	30.00	11	61	17.89%
2019/05/06	11	29.91	0	0.00	30.30	11	60	18.18%
2019/05/03	2	31.30	0	0.00	31.30	2	58	3.41%
2019/04/30	1	31.30	0	0.00	31.05	1	57	1.74%
2019/04/29	1	30.50	0	0.00	30.50	1	56	1.77%
2019/04/26	5	31.78	0	0.00	31.90	5	54	9.14%
2019/04/25	6	34.01	0	0.00	33.55	6	50	11.80%
2019/04/24	2	34.60	3	34.97	34.70	-1	47	-2.09%
2019/04/22	5	29.40	1	30.00	30.00	4	35	11.24%
2019/04/19	0	0.00	1	26.45	27.50	-1	33	-3.00%
2019/04/16	0	0.00	2	26.10	26.10	-2	31	-6.36%
2019/04/12	0	0.00	3	26.00	26.00	-3	31	-9.59%
2019/03/04	0	0.00	3	24.03	24.50	-3	18	-15.90%
2019/02/27	9	25.95	6	25.50	25.40	3	16	18.54%
2019/01/17	1	21.00	0	0.00	21.65	1	11	8.98%
2019/01/16	2	21.10	0	0.00	21.20	2	11	17.57%
2019/01/15	1	20.75	0	0.00	20.70	1	11	8.81%
2019/01/11	3	20.57	0	0.00	20.60	3	11	25.79%
2019/01/10	3	20.02	0	0.00	20.05	3	11	25.14%
2019/01/08	1	20.00	1	20.00	20.00	0	12	0.00%
2018/12/03	0	0.00	2	18.55	18.50	-2	14	-13.41%
2018/11/02	0	0.00	1	18.10	18.00	-1	19	-5.14%
2018/11/01	0	0.00	1	18.10	18.10	-1	19	-5.17%
2018/08/20	0	0.00	1	18.45	18.45	-1	68	-1.46%
2018/07/25	0	0.00	0.2	21.10	21.20	-0.2	67	-0.30%
2018/07/18	0	0.00	0.1	22.30	22.00	-0.1	67	-0.15%
2018/06/20	0	0.00	1	23.50	22.50	-1	56	-1.77%
2018/06/13	0	0.00	2	23.65	23.65	-2	42	-4.75%
2018/05/17	1	20.80	0	0.00	20.75	1	32	3.05%
2018/03/23	0	0.00	1	23.30	23.10	-1	20	-4.93%
2018/02/08	0	0.00	2	25.78	25.90	-2	29	-6.82%
2018/01/29	0	0.00	2	27.70	27.70	-2	30	-6.53%
2018/01/15	0	0.00	0.1	28.15	28.10	-0.1	31	-0.27%
2018/01/12	0	0.00	0.4	28.30	28.25	-0.4	31	-1.26%
2018/01/05	0	0.00	0	27.50	27.55	0	30	-0.05%