磐儀 (3594)-國泰-館前券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.80
漲跌
▲1.75
漲幅
+4.16%
成交量
537張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	44.05	0	0.00	43.80	0.1	565	0.02%
2024/05/17	0	42.50	0	0.00	41.90	0	568	0.00%
2024/05/15	1	41.80	0	0.00	41.85	1	573	0.17%
2024/05/13	0.1	41.30	0	0.00	41.15	0.1	572	0.01%
2024/05/10	0.1	41.15	0	0.00	41.30	0.1	572	0.01%
2024/05/07	0	42.00	0	0.00	42.05	0	570	0.00%
2024/05/02	0	42.70	0	0.00	42.80	0	571	0.00%
2024/04/25	0	0.00	0.1	42.45	42.45	-0.1	574	-0.02%
2024/04/24	0	42.80	0	0.00	42.95	0	576	0.00%
2024/04/22	0	42.95	0	0.00	41.55	0	589	0.00%
2024/04/19	1	42.95	0	0.00	42.95	1	587	0.17%
2024/04/18	1	43.95	0	0.00	43.95	1	589	0.17%
2024/04/17	0	0.00	1	43.93	43.95	-1	587	-0.17%
2024/04/16	0	42.50	0	0.00	42.50	0	583	0.00%
2024/04/15	0	0.00	1	44.05	43.60	-1	581	-0.17%
2024/04/11	1	43.30	0	0.00	43.30	1	577	0.17%
2024/04/10	0	43.75	0	0.00	43.65	0	582	0.00%
2024/04/08	2	43.33	1	43.10	42.95	1	580	0.17%
2024/04/02	0	0.00	1	42.95	42.80	-1	580	-0.17%
2024/04/01	0	0.00	0	43.00	43.10	0	583	0.00%
2024/03/28	2	44.63	3	43.67	43.80	-1	580	-0.17%
2024/03/27	1	42.10	0	0.00	42.10	1	558	0.18%
2024/03/25	0	0.00	4	44.50	44.40	-4	530	-0.75%
2024/03/21	8.2	46.07	2	44.98	44.90	6.2	488	1.27%
2024/03/20	4	43.57	2	42.83	44.00	2	339	0.59%
2024/03/19	1	41.50	1	41.50	43.00	0	293	0.00%
2024/03/18	0	39.73	0	0.00	39.70	0	269	0.00%
2024/03/15	0	39.65	0	0.00	38.80	0	267	0.00%
2024/03/13	0.5	39.80	0	0.00	39.85	0.5	266	0.19%
2024/03/12	1	40.00	0	0.00	40.05	1	266	0.38%
2024/03/08	0.1	39.90	0	0.00	40.20	0.1	274	0.05%
2024/03/07	1	39.81	0	0.00	40.45	1	274	0.37%
2024/03/06	0.1	41.00	5	40.91	40.90	-4.9	260	-1.86%
2024/03/05	0.1	41.07	2	41.05	40.65	-1.9	274	-0.69%
2024/03/01	0.1	42.15	0	0.00	41.95	0.1	273	0.02%
2024/02/27	0	42.03	0	0.00	41.65	0	272	0.01%
2024/02/26	2	42.19	0	0.00	42.10	2	274	0.74%
2024/02/21	0.1	42.35	0	0.00	42.40	0.1	272	0.02%
2024/02/20	0	43.03	0	0.00	43.05	0	270	0.01%
2024/02/19	0	43.90	0	0.00	43.45	0	270	0.01%
2024/02/16	0	0.00	1	43.30	44.00	-1	273	-0.37%
2024/02/15	1	42.95	0.3	42.59	42.75	0.7	272	0.26%
2024/02/05	0.5	42.60	0	0.00	42.30	0.5	274	0.18%
2024/01/26	0.1	42.14	0	0.00	42.20	0.1	320	0.02%
2024/01/23	0.1	43.65	0	0.00	43.55	0.1	316	0.03%
2024/01/19	0	43.15	0	0.00	43.00	0	312	0.01%
2024/01/17	0.1	44.01	0	0.00	43.10	0.1	311	0.02%
2024/01/16	1	44.70	0	0.00	44.90	1	301	0.34%
2024/01/15	0	46.10	0	0.00	45.90	0	298	0.01%
2024/01/12	0	46.10	1	46.30	46.20	-1	304	-0.32%
2024/01/11	0	0.00	1	46.30	46.50	-1	300	-0.33%
2024/01/10	0	46.70	0	0.00	46.60	0	301	0.00%
2024/01/09	1	46.65	0	0.00	46.80	1	299	0.33%
2024/01/08	0	47.00	0	47.00	46.95	0	298	0.00%
2024/01/05	0	47.25	0	0.00	46.65	0	297	0.00%
2024/01/04	0.1	47.33	0	0.00	46.90	0.1	294	0.02%
2024/01/02	0	47.75	0	0.00	47.70	0	292	0.01%
2023/12/29	0	47.68	0	0.00	47.70	0	292	0.02%
2023/12/28	1	48.55	0	0.00	48.10	1	290	0.34%
2023/12/26	1	48.85	0	0.00	48.90	1	284	0.35%
2023/12/25	1	47.80	0	0.00	47.80	1	281	0.36%
2023/12/22	0	48.10	0	0.00	48.60	0	280	0.01%
2023/12/21	0	0.00	1	48.70	48.70	-1	280	-0.36%
2023/12/19	1	48.55	4	48.70	48.75	-3	283	-1.06%
2023/12/15	4	49.43	0	0.00	49.30	4	290	1.39%
2023/12/13	1	50.00	1	49.95	50.20	0	288	0.00%
2023/12/12	4	50.65	0	0.00	50.50	4	290	1.38%
2023/12/08	4	51.70	0	0.00	51.50	4	289	1.38%
2023/12/07	0	0.00	1.1	52.23	52.40	-1.1	289	-0.36%
2023/12/06	3	52.43	1	52.30	52.40	2	285	0.70%
2023/12/05	1	51.40	0	0.00	51.60	1	281	0.36%
2023/12/04	1	51.90	0	0.00	51.80	1	282	0.35%
2023/12/01	1	51.10	0.1	51.32	51.40	0.9	282	0.31%
2023/11/30	8	51.14	5.1	51.56	51.40	2.9	280	1.03%
2023/11/29	2.2	50.25	0.2	50.04	50.60	2	266	0.75%
2023/11/28	0	0.00	1	49.45	49.55	-1	264	-0.38%
2023/11/27	2	49.05	0.1	49.20	48.95	1.9	264	0.72%
2023/11/24	0	0.00	0	49.70	49.50	0	266	0.00%
2023/11/22	1	48.80	2.1	48.91	49.20	-1.1	274	-0.38%
2023/11/20	2	48.70	1	48.75	48.70	1	286	0.35%
2023/11/17	1.1	48.29	0	0.00	48.40	1.1	285	0.40%
2023/11/16	0	48.60	0	0.00	48.55	0	284	0.00%
2023/11/15	2	49.44	0	0.00	48.75	2	283	0.72%
2023/11/14	4	49.68	0	0.00	49.70	4	283	1.41%
2023/11/13	3	49.93	0	0.00	50.10	3	285	1.05%
2023/11/10	1	50.40	2	50.35	50.40	-1	288	-0.35%
2023/11/09	7	50.61	1	50.60	50.60	6	286	2.09%
2023/11/08	3	50.83	2.1	51.22	50.50	0.9	282	0.31%
2023/11/07	0	0.00	1.1	48.55	48.80	-1.1	256	-0.41%
2023/11/01	1	46.75	0	0.00	46.60	1	309	0.32%
2023/10/31	0	46.75	0	0.00	46.40	0	313	0.00%
2023/10/26	0.1	47.10	0	0.00	47.25	0.1	366	0.03%
2023/10/20	0	0.00	2	46.00	46.00	-2	406	-0.49%
2023/10/17	0.1	47.40	0	0.00	47.40	0.1	446	0.02%
2023/10/13	0	0.00	1	48.35	48.35	-1	525	-0.19%
2023/10/06	0	0.00	0	48.00	48.75	0	698	0.00%
2023/10/05	0	0.00	0.1	48.00	48.05	-0.1	702	-0.01%
2023/10/02	1	48.80	0	0.00	48.20	1	740	0.13%
2023/09/26	0	0.00	0.1	47.30	47.60	-0.1	782	-0.01%
2023/09/25	0	0.00	1	47.70	47.70	-1	789	-0.13%
2023/09/22	0.1	46.45	0	0.00	46.95	0.1	793	0.01%
2023/09/21	0.1	46.61	0	0.00	46.35	0.1	798	0.02%
2023/09/14	0	0.00	2	48.55	48.30	-2	861	-0.23%
2023/09/13	1	47.90	0	0.00	47.85	1	873	0.11%
2023/09/08	0	47.90	0	0.00	48.05	0	933	0.00%
2023/09/06	0	0.00	1	49.70	49.35	-1	1,005	-0.10%
2023/08/31	0	0.00	0	48.05	48.30	0	1,163	0.00%
2023/08/29	1	47.40	0	0.00	48.00	1	1,209	0.08%
2023/08/28	0	47.35	0	0.00	47.25	0	1,246	0.00%
2023/08/24	0	48.50	0	48.30	48.60	0	1,405	0.00%
2023/08/23	0	49.20	0	0.00	49.10	0	1,476	0.00%
2023/08/18	0	0.00	18	50.67	50.00	-18	1,635	-1.10%
2023/08/17	0	0.00	10	50.90	50.90	-10	1,675	-0.60%
2023/08/16	0	0.00	14	49.22	49.95	-14	1,679	-0.84%
2023/08/15	0.1	49.20	3	49.07	49.30	-2.9	1,696	-0.17%
2023/08/14	2	47.65	0	0.00	48.30	2	1,719	0.12%
2023/08/11	1.1	48.71	0	0.00	48.60	1.1	1,746	0.06%
2023/08/10	16	49.12	2	49.58	49.00	14	1,793	0.78%
2023/08/09	8	50.20	12	51.35	50.20	-4	1,847	-0.22%
2023/08/08	13	50.72	0	50.52	50.40	13	1,852	0.70%
2023/08/07	23	50.99	25	51.70	51.10	-2	1,865	-0.11%
2023/08/04	3	47.54	3	48.55	48.30	0	1,855	0.00%
2023/08/02	7.4	49.20	0	0.00	47.10	7.4	1,879	0.39%
2023/08/01	1.8	49.75	0	0.00	49.60	1.8	1,870	0.10%
2023/07/28	1	50.11	0	0.00	50.30	1	1,874	0.05%
2023/07/27	0	50.50	0.1	50.60	50.60	-0.1	1,884	-0.01%
2023/07/25	2	51.65	2	51.15	50.70	0	1,891	0.00%
2023/07/24	1	50.79	2.2	51.03	51.10	-1.2	1,898	-0.06%
2023/07/21	2.1	53.40	0	0.00	53.20	2.1	1,892	0.11%
2023/07/20	2.4	55.12	0	0.00	54.90	2.4	1,897	0.13%
2023/07/19	1	56.50	4.2	55.89	55.00	-3.2	1,899	-0.17%
2023/07/18	0	0.00	2	58.22	57.60	-2	1,899	-0.11%
2023/07/17	10	60.10	22.7	60.88	60.90	-12.7	1,898	-0.67%
2023/07/14	11	58.75	7.1	57.93	58.50	4	1,855	0.21%
2023/07/13	6	55.67	6.4	55.13	55.00	-0.4	1,822	-0.02%
2023/07/10	0	0.00	0.1	56.20	55.50	-0.1	2,111	0.00%
2023/07/07	0	54.30	0	0.00	54.10	0	2,197	0.00%
2023/07/05	0	0.00	0	57.80	57.30	0	2,201	0.00%
2023/07/04	4	56.50	6	56.23	57.20	-2	2,202	-0.09%
2023/07/03	0	0.00	0	55.40	56.00	0	2,210	0.00%
2023/06/30	1	55.10	0.6	55.30	55.30	0.4	2,231	0.02%
2023/06/29	0	0.00	0.1	55.28	55.30	-0.1	2,256	0.00%
2023/06/28	0	0.00	1	55.50	55.00	-1	2,332	-0.04%
2023/06/27	1	55.39	0	0.00	54.60	1	2,418	0.04%
2023/06/26	0	54.40	0	0.00	54.20	0	2,567	0.00%
2023/06/21	2	54.50	2	54.70	55.30	0	2,621	0.00%
2023/06/20	1.5	54.73	2	54.40	54.60	-0.5	2,647	-0.02%
2023/06/19	1.1	53.53	0	0.00	53.50	1.1	2,703	0.04%
2023/06/16	6	54.70	5.3	55.36	53.80	0.7	2,901	0.02%
2023/06/15	3	56.57	0.1	56.40	56.40	2.9	2,965	0.10%
2023/06/14	0	0.00	1	56.70	56.30	-1	3,028	-0.03%
2023/06/13	8	58.24	15	57.30	56.50	-7	3,093	-0.23%
2023/06/12	19.5	57.87	5	57.70	57.00	14.5	3,171	0.46%
2023/06/09	0	60.50	2	60.75	61.10	-2	3,147	-0.06%
2023/06/08	3	59.83	3	60.00	59.40	0	3,193	0.00%
2023/06/07	5	60.00	7.1	59.89	60.50	-2.1	3,254	-0.07%
2023/06/06	11	59.56	9	58.89	58.40	2	3,354	0.06%
2023/06/05	7	58.19	5.2	58.30	58.60	1.8	3,348	0.05%
2023/06/02	0	0.00	3	56.87	56.80	-3	3,423	-0.09%
2023/06/01	10	57.51	3.1	57.27	57.30	6.9	3,480	0.20%
2023/05/31	8	58.98	4.6	58.97	58.40	3.4	3,569	0.10%
2023/05/30	38	56.77	35.6	57.68	57.60	2.4	3,641	0.07%
2023/05/29	13	54.82	12.2	56.67	56.10	0.8	3,625	0.02%
2023/05/26	19	54.07	12	54.32	54.90	7	3,676	0.19%
2023/05/25	0	0.00	12	51.56	51.70	-12	3,825	-0.31%
2023/05/24	5	51.18	0	0.00	51.50	5	4,109	0.12%
2023/05/23	10	51.93	2	51.60	51.90	8	4,690	0.17%
2023/05/22	0	0.00	9	50.51	50.60	-9	4,921	-0.18%
2023/05/19	5	50.37	3	50.77	49.90	2	5,048	0.04%
2023/05/18	3.1	51.09	9.1	51.67	51.30	-6	5,081	-0.12%
2023/05/17	10.1	51.32	2	51.59	50.90	8	5,108	0.16%
2023/05/16	6	49.98	5.1	50.24	50.40	0.9	5,219	0.02%
2023/05/15	3	49.48	48.1	50.02	49.90	-45.1	5,297	-0.85%
2023/05/12	14	46.87	0	0.00	46.55	14	5,506	0.25%
2023/05/11	10.2	47.18	4.2	46.49	45.95	6	5,580	0.11%
2023/05/10	1	47.35	0	47.50	47.80	1	5,626	0.02%
2023/05/09	12.1	48.37	2	47.53	47.00	10.1	5,627	0.18%
2023/05/08	14	49.95	0.1	49.95	49.65	13.9	5,614	0.25%
2023/05/05	7	49.19	0	0.00	48.90	7	5,654	0.12%
2023/05/04	1	48.50	0	48.50	48.40	1	5,684	0.02%
2023/05/03	1	49.10	9	49.28	49.00	-8	5,685	-0.14%
2023/05/02	0	0.00	2	50.90	50.50	-2	5,683	-0.04%
2023/04/28	6	51.37	4.3	50.97	50.80	1.7	5,688	0.03%
2023/04/27	2	50.00	0	0.00	50.00	2	5,685	0.04%
2023/04/26	0	0.00	1.3	50.10	50.60	-1.3	5,673	-0.02%
2023/04/25	0	51.30	1.1	51.58	51.60	-1.1	5,666	-0.02%
2023/04/24	6	53.47	5	52.94	53.00	1	5,672	0.02%
2023/04/21	5	51.94	7.1	52.61	52.30	-2	5,737	-0.04%
2023/04/20	2	54.95	5	53.86	54.00	-3	5,719	-0.05%
2023/04/19	14	56.66	27.1	55.95	55.60	-13.1	5,703	-0.23%
2023/04/18	6	56.08	34.7	55.63	55.80	-28.7	5,706	-0.50%
2023/04/17	28	56.53	36.3	57.25	56.80	-8.3	5,703	-0.15%
2023/04/14	26	54.98	32.4	54.30	54.10	-6.4	5,627	-0.11%
2023/04/13	10.6	53.53	10.8	53.61	53.30	-0.2	5,535	0.00%
2023/04/12	8	51.24	13.2	51.41	52.50	-5.2	5,428	-0.10%
2023/04/11	2	48.70	5	48.56	48.00	-3	5,335	-0.06%
2023/04/10	3	48.45	1	48.75	48.40	2	5,318	0.04%
2023/04/07	2.1	48.65	0	0.00	48.50	2.1	5,321	0.04%
2023/04/06	13	48.87	0.1	48.50	48.80	13	5,310	0.24%
2023/03/31	4	48.30	3.1	48.34	48.40	0.9	5,303	0.02%
2023/03/30	0	0.00	2	47.50	47.50	-2	5,281	-0.04%
2023/03/29	8	48.59	10.1	48.02	47.25	-2.1	5,264	-0.04%
2023/03/28	36.2	50.56	3	49.30	49.20	33.2	5,210	0.64%
2023/03/27	17.1	52.81	16.6	52.35	51.50	0.5	5,133	0.01%
2023/03/24	5	49.05	8.5	49.14	49.35	-3.5	5,010	-0.07%
2023/03/23	7.1	47.75	1.3	47.99	48.15	5.8	5,142	0.11%
2023/03/22	16	47.37	18.2	47.60	47.45	-2.2	5,205	-0.04%
2023/03/21	23	49.13	29.9	49.01	47.10	-6.9	5,198	-0.13%
2023/03/20	8	47.65	12.6	47.42	47.60	-4.6	5,033	-0.09%
2023/03/17	13	46.63	4	46.73	46.35	9	4,941	0.18%
2023/03/16	4	46.33	13.6	46.12	46.55	-9.6	4,883	-0.20%
2023/03/15	13	46.32	2	46.50	45.95	11	4,818	0.23%
2023/03/14	0	0.00	172.1	44.24	45.25	-172.1	4,736	-3.63%	大賣/鉅額交易
2023/03/13	4	44.18	31.7	44.58	44.60	-27.7	4,705	-0.59%
2023/03/10	4.5	45.76	13.6	45.42	44.55	-9.1	4,653	-0.19%
2023/03/09	21.1	46.78	19.3	46.53	45.95	1.8	4,576	0.04%
2023/03/08	2.5	46.18	3	45.83	46.60	-0.5	4,436	-0.01%
2023/03/07	7	46.89	12	46.18	46.35	-5	4,373	-0.11%
2023/03/06	12	45.70	23.1	46.19	45.70	-11.1	4,272	-0.26%
2023/03/03	21	45.84	18	45.29	45.15	3	4,202	0.07%
2023/03/02	6	45.96	23	46.13	45.70	-17	4,081	-0.42%
2023/03/01	14	44.70	27.4	44.58	44.60	-13.4	3,936	-0.34%
2023/02/24	38	45.05	23.1	45.01	45.00	14.9	3,873	0.38%
2023/02/23	35	44.97	38.3	45.15	44.80	-3.3	3,743	-0.09%
2023/02/22	14.3	42.77	207.3	42.51	45.20	-193	3,475	-5.55%	大賣/鉅額交易
2023/02/21	125.3	42.95	234.8	42.38	43.10	-109.5	3,198	-3.42%	大買/大賣/鉅額交易
2023/02/20	63	40.19	32	40.81	41.55	31	2,628	1.18%
2023/02/17	76	34.89	12.3	36.42	37.80	63.8	2,368	2.69%
2023/02/16	12	34.80	57	34.14	34.40	-45	2,257	-1.99%
2023/02/15	20	34.08	1	34.80	33.90	19	2,238	0.85%
2023/02/14	96	34.12	34.1	34.95	34.50	62	2,203	2.81%
2023/02/13	85	33.37	32.1	34.01	34.40	52.9	2,071	2.56%
2023/02/10	98.1	33.47	10	33.68	33.35	88.1	1,956	4.50%
2023/02/09	4	33.15	40.1	31.71	33.90	-36.1	1,699	-2.12%
2023/02/08	3	31.05	34	30.80	30.85	-31	1,623	-1.91%
2023/02/07	1	29.25	15	30.45	30.60	-14	1,575	-0.89%
2023/02/06	50	29.55	2	29.70	29.35	48	1,559	3.08%
2023/02/03	97	30.07	4	30.14	29.65	93	1,549	6.00%
2023/02/02	4	30.00	2	30.67	31.20	2	1,497	0.13%
2023/02/01	0	0.00	0.1	29.50	29.80	-0.1	1,461	-0.01%
2023/01/31	1	29.65	0	0.00	29.60	1	1,452	0.07%
2023/01/30	40	28.93	0	0.00	29.10	40	1,445	2.77%
2023/01/13	0	0.00	0	28.70	28.05	0	1,435	0.00%
2023/01/12	1	29.40	0	0.00	28.35	1	1,445	0.07%
2023/01/11	16	30.24	42	29.85	29.55	-26	1,432	-1.82%
2023/01/10	15	29.25	0	0.00	29.00	15	1,375	1.09%
2023/01/09	11	29.47	0.1	29.45	29.70	10.9	1,376	0.79%
2023/01/06	11	29.24	14.1	29.57	29.25	-3.1	1,379	-0.22%
2023/01/05	20	29.50	5.1	29.05	29.80	14.9	1,392	1.07%
2023/01/04	5	28.00	0	28.60	28.35	5	1,372	0.36%
2022/12/30	0	0.00	10	27.35	27.05	-10	1,499	-0.67%
2022/12/28	10	27.95	0	0.00	27.50	10	1,554	0.64%
2022/12/27	14	28.20	9	28.15	28.20	5	1,620	0.31%
2022/12/26	2	27.78	6	28.15	27.85	-4	1,652	-0.24%
2022/12/23	7	27.76	7	27.95	27.95	0	1,723	0.00%
2022/12/19	1	28.05	3	27.72	27.50	-2	2,255	-0.09%
2022/12/16	32	28.39	3	27.90	27.95	29	2,444	1.19%
2022/12/15	105	29.55	23	29.22	29.25	82	2,447	3.35%	大買/
2022/12/14	7	28.71	6	28.78	29.80	1	2,249	0.04%
2022/12/13	1	28.20	1	28.00	27.70	0	2,147	0.00%
2022/12/12	7	28.00	12	27.90	27.10	-5	2,091	-0.24%
2022/12/09	2	27.33	0	0.00	26.75	2	2,053	0.10%
2022/12/08	7	26.74	7	27.35	27.35	0	2,082	0.00%
2022/12/07	0	0.00	1.1	26.63	26.55	-1.1	2,067	-0.05%
2022/12/06	0	0.00	1	26.95	27.00	-1	2,063	-0.05%
2022/12/05	1	27.35	11	27.27	27.00	-10	2,078	-0.48%
2022/12/02	12	27.23	0	0.00	27.05	12	2,073	0.58%
2022/12/01	6	27.00	18	26.59	26.60	-12	2,066	-0.58%
2022/11/30	3	26.45	0	26.48	26.60	3	2,077	0.14%
2022/11/29	4	25.80	0	0.00	26.00	4	2,088	0.19%
2022/11/28	4	25.60	5	25.35	25.60	-1	2,093	-0.05%
2022/11/25	0	0.00	9	25.77	25.20	-9	2,114	-0.43%
2022/11/24	9	26.10	0	0.00	26.00	9	2,116	0.43%
2022/11/21	0	0.00	10	25.74	26.00	-10	2,180	-0.46%
2022/11/18	3	26.48	0	0.00	25.90	3	2,309	0.13%
2022/11/17	1	26.60	1	26.50	26.40	0	2,311	0.00%
2022/11/16	4	26.45	10	26.03	25.95	-6	2,301	-0.26%
2022/11/15	2	25.88	0	26.00	26.00	2	2,290	0.09%
2022/11/14	5	25.90	0.1	25.75	25.80	4.9	2,306	0.21%
2022/11/11	9	25.63	5	25.00	25.90	4	2,311	0.17%
2022/11/10	3	25.40	3	25.45	25.35	0	2,328	0.00%
2022/11/09	0	0.00	10	25.20	25.05	-10	2,349	-0.43%
2022/11/08	9	25.34	0	0.00	24.85	9	2,380	0.38%
2022/11/07	3	25.30	10	24.75	25.25	-7	2,382	-0.29%
2022/11/04	5	24.70	0	0.00	24.70	5	2,403	0.21%
2022/11/03	10.1	24.27	0	0.00	24.20	10.1	2,407	0.42%
2022/11/01	1	23.70	0	0.00	23.75	1	2,408	0.04%
2022/10/28	0.1	23.50	15	23.17	22.90	-14.9	2,476	-0.60%
2022/10/27	3.2	23.29	0	0.00	23.55	3.2	2,520	0.13%
2022/10/26	4.2	22.76	0.2	22.83	22.80	4	2,546	0.16%
2022/10/25	4	23.28	0	0.00	23.20	4	2,570	0.16%
2022/10/24	0	0.00	3	23.95	23.50	-3	2,612	-0.11%
2022/10/21	3	23.80	0	0.00	23.45	3	2,672	0.11%
2022/10/20	0.1	24.00	0	0.00	24.05	0.1	2,757	0.00%
2022/10/19	14	25.04	9	24.84	24.80	5	2,791	0.18%
2022/10/18	0.1	25.40	15	25.31	25.20	-15	2,821	-0.53%
2022/10/17	13.1	24.90	3	24.82	25.35	10.1	2,849	0.35%
2022/10/14	5	25.60	0	0.00	25.55	5	2,896	0.17%
2022/10/13	0.1	25.30	6.2	25.88	24.15	-6.1	2,972	-0.21%
2022/10/12	5	26.82	4.1	26.76	26.65	1	3,000	0.03%
2022/10/11	2	26.75	1.1	26.20	26.20	0.9	3,177	0.03%
2022/10/07	4	28.13	0.1	28.85	27.70	4	3,637	0.11%
2022/10/06	1	26.95	0	0.00	27.30	1	3,617	0.03%
2022/10/05	2	27.68	8	27.96	27.55	-6	3,660	-0.16%
2022/10/04	7	28.56	2	28.35	28.15	5	3,656	0.14%
2022/10/03	4.1	27.22	9	26.72	26.85	-5	3,687	-0.13%
2022/09/30	0	0.00	12	27.73	27.80	-12	3,685	-0.33%
2022/09/29	8	27.56	5	27.74	27.45	3	3,691	0.08%
2022/09/28	28	27.60	10	27.49	25.95	18	3,599	0.50%
2022/09/27	26	27.35	31.3	27.50	28.25	-5.3	3,410	-0.16%
2022/09/26	26	27.11	23	27.10	25.70	3	3,265	0.09%
2022/09/23	38	27.79	35	27.84	28.00	3	3,170	0.09%
2022/09/22	1	25.65	27	26.23	25.95	-26	3,020	-0.86%
2022/09/21	0	0.00	5	24.27	24.30	-5	2,983	-0.17%
2022/09/19	4.1	24.65	0	0.00	24.45	4.1	2,980	0.14%
2022/09/15	2.1	25.94	12	25.65	25.50	-9.9	2,969	-0.33%
2022/09/14	6	24.65	0	0.00	24.90	6	2,932	0.20%
2022/09/13	7.1	25.29	9	25.21	25.25	-1.9	2,928	-0.06%
2022/09/12	23.1	25.15	16	24.92	24.90	7.1	2,922	0.24%
2022/09/06	10.1	26.10	6	25.57	25.80	4.1	2,899	0.14%
2022/09/05	1.1	26.68	12	26.98	26.05	-10.9	2,886	-0.38%
2022/09/02	5	27.50	6	27.53	27.40	-1	2,875	-0.03%
2022/08/31	3	27.75	1	27.60	27.70	2	2,871	0.07%
2022/08/29	11	27.55	0	0.00	27.30	11	2,871	0.38%
2022/08/26	5	29.27	5	29.35	28.80	0	2,837	0.00%
2022/08/25	16	29.13	28.4	29.36	29.30	-12.4	2,795	-0.44%
2022/08/24	9	27.96	0	0.00	27.50	9	2,663	0.34%
2022/08/22	2	27.65	0.1	27.80	27.50	1.9	2,645	0.07%
2022/08/19	1	28.65	0.1	28.65	28.05	0.9	2,625	0.03%
2022/08/18	10	28.77	0	0.00	28.70	10	2,597	0.38%
2022/08/17	1	28.65	5	28.48	28.70	-4	2,570	-0.16%
2022/08/16	5	27.93	3.1	28.00	27.75	1.9	2,530	0.08%
2022/08/15	0	0.00	4	26.99	26.95	-4	2,496	-0.16%
2022/08/12	0	0.00	5.4	27.89	27.60	-5.4	2,455	-0.22%
2022/08/11	7.4	28.41	3	28.40	28.05	4.4	2,441	0.18%
2022/08/10	1	27.90	4.1	27.75	27.75	-3.1	2,412	-0.13%
2022/08/09	7	27.31	8.3	27.77	27.75	-1.3	2,400	-0.05%
2022/08/05	5	27.57	16	27.88	27.60	-11	2,380	-0.46%
2022/08/04	21	26.49	25	26.53	26.40	-4	2,348	-0.17%
2022/08/03	9.4	27.78	6.2	27.37	27.35	3.2	2,305	0.14%
2022/08/02	7	29.62	8	29.05	28.70	-1	2,258	-0.04%
2022/08/01	23	29.87	22	29.31	29.25	1	2,230	0.04%
2022/07/29	17	29.94	18.1	30.45	30.35	-1.1	2,197	-0.05%
2022/07/28	15	30.09	16	30.10	30.00	-1	2,199	-0.05%
2022/07/27	11	28.77	8.2	29.94	30.40	2.8	2,165	0.13%
2022/07/26	18	29.01	20	28.35	28.35	-2	2,068	-0.10%
2022/07/25	3	29.15	5	29.51	29.95	-2	2,011	-0.10%
2022/07/22	22	29.51	21.1	29.60	29.60	0.9	1,966	0.05%
2022/07/21	16	29.14	18.1	29.74	29.95	-2.1	1,926	-0.11%
2022/07/20	8	29.85	39	29.75	29.95	-31	1,857	-1.67%
2022/07/19	19	30.16	29	30.31	30.50	-10	1,754	-0.57%
2022/07/18	45.2	30.56	56.2	30.22	30.40	-11	1,674	-0.65%
2022/07/15	129.1	29.90	48.5	30.53	30.20	80.6	1,471	5.47%	大買/
2022/07/14	5	26.62	7	27.08	28.00	-2	986	-0.20%
2022/07/13	1	26.55	1	26.85	26.15	0	876	0.00%
2022/07/12	1	26.10	0	0.00	26.25	1	811	0.12%
2022/07/11	10	26.65	11	26.83	26.05	-1	775	-0.13%
2022/07/08	4	25.71	2.1	24.86	25.70	1.9	671	0.29%
2022/07/07	3	25.35	8	25.55	25.30	-5	625	-0.80%
2022/07/05	0	0.00	0.1	23.55	24.30	-0.1	545	-0.01%
2022/07/04	0	0.00	0.1	23.55	23.75	-0.1	535	-0.02%
2022/07/01	0.1	23.50	0	0.00	23.10	0.1	527	0.02%
2022/06/30	1.1	25.45	2.1	25.59	25.30	-1	493	-0.20%
2022/06/23	0.1	22.90	0	0.00	23.10	0.1	441	0.02%
2022/06/22	0.1	23.30	0	0.00	23.15	0.1	452	0.01%
2022/06/16	0.1	24.50	0	0.00	23.90	0.1	484	0.01%
2022/06/15	0	0.00	1	25.25	24.30	-1	492	-0.20%
2022/06/14	0	0.00	1	24.30	24.75	-1	519	-0.19%
2022/06/13	1	25.10	1	24.85	24.80	0	530	0.00%
2022/06/10	1	25.95	1	26.00	25.90	0	530	0.00%
2022/06/09	0	0.00	18	24.62	24.95	-18	507	-3.55%
2022/06/02	0	0.00	0.2	24.05	24.20	-0.2	525	-0.04%
2022/05/30	9	24.39	0	0.00	24.45	9	606	1.48%
2022/05/26	0	0.00	0.1	24.50	24.05	-0.1	741	-0.01%
2022/05/25	0	0.00	11	23.99	24.25	-11	761	-1.44%
2022/05/24	0	0.00	3.1	24.30	24.35	-3.1	766	-0.41%
2022/05/23	13	23.78	0	0.00	23.90	13	754	1.72%
2022/05/20	3	23.70	0	0.00	23.40	3	754	0.40%
2022/05/19	0	0.00	0	23.40	23.50	0	763	0.00%
2022/05/18	0	0.00	1.3	23.21	23.85	-1.3	763	-0.17%
2022/05/17	0	0.00	0	22.80	22.80	0	758	0.00%
2022/05/13	0.1	22.30	0	0.00	22.20	0.1	757	0.01%
2022/05/12	0.1	22.60	0	0.00	22.00	0.1	759	0.02%
2022/05/11	0	0.00	6	22.75	22.75	-6	762	-0.79%
2022/05/10	6.1	22.82	0	0.00	23.20	6.1	771	0.79%
2022/05/09	4	23.21	0	0.00	23.10	4	773	0.52%
2022/05/06	0	24.25	0	0.00	24.35	0	770	0.00%
2022/05/05	2	25.40	2	24.75	24.45	0	769	0.00%
2022/05/04	0	0.00	1	24.50	24.50	-1	721	-0.14%
2022/05/03	0.1	22.35	0	0.00	22.30	0.1	688	0.01%
2022/04/29	0.2	22.57	0	0.00	22.35	0.2	694	0.02%
2022/04/28	0.1	22.68	2	22.50	22.30	-2	698	-0.28%
2022/04/27	0.3	22.32	0	0.00	22.50	0.3	707	0.05%
2022/04/26	0.1	23.39	0	0.00	23.00	0.1	704	0.02%
2022/04/25	0	23.21	0	0.00	23.10	0	706	0.00%
2022/04/20	0	0.00	5	24.30	23.85	-5	726	-0.69%
2022/04/18	0.1	22.90	1	23.20	23.30	-0.9	767	-0.12%
2022/04/15	0.2	22.97	11	22.90	23.00	-10.9	774	-1.40%
2022/04/14	0.1	23.32	0	0.00	23.25	0.1	776	0.02%
2022/04/13	3.1	23.24	0	0.00	23.30	3.1	781	0.40%
2022/04/12	5	23.40	0	23.10	23.10	5	801	0.62%
2022/04/11	0.1	23.67	9	23.34	23.10	-8.9	807	-1.10%
2022/04/08	1.1	24.29	0	0.00	24.10	1.1	805	0.14%
2022/04/07	1	24.25	0	0.00	24.15	1	813	0.12%
2022/04/06	1	24.65	0	0.00	24.80	1	811	0.12%
2022/04/01	1	25.10	0	0.00	25.20	1	808	0.12%
2022/03/31	10	25.30	1	25.60	25.30	9	808	1.11%
2022/03/29	2	25.40	1	25.50	25.35	1	805	0.12%
2022/03/28	0	0.00	6	24.90	25.00	-6	802	-0.75%
2022/03/25	2	26.00	0	0.00	25.70	2	795	0.25%
2022/03/24	1	26.10	1.1	26.24	26.25	-0.1	785	-0.01%
2022/03/23	31	26.38	0.1	26.30	26.35	30.9	784	3.94%
2022/03/22	4	26.11	1.6	26.22	26.15	2.4	763	0.31%
2022/03/21	2	26.25	1	26.25	26.20	1	754	0.13%
2022/03/18	6	26.02	1	26.15	26.15	5	750	0.67%
2022/03/17	5	26.00	2	26.80	26.40	3	744	0.40%
2022/03/15	1	24.60	2.2	24.78	24.90	-1.2	700	-0.17%
2022/03/14	0	0.00	3.1	24.80	24.85	-3.1	689	-0.45%
2022/03/10	5	25.20	1	24.76	24.80	4	684	0.58%
2022/03/09	0	0.00	2	25.10	25.20	-2	675	-0.30%
2022/03/08	2	24.55	1	25.08	24.55	1	669	0.15%
2022/03/07	1	24.85	0	0.00	24.95	1	656	0.15%
2022/03/04	10	25.58	10	25.92	25.50	0	634	0.00%
2022/03/03	9	25.14	4	24.95	24.75	5	601	0.83%
2022/03/02	4.1	25.08	10	24.35	25.40	-5.9	581	-1.02%
2022/03/01	26	25.66	42.1	25.22	24.85	-16.1	550	-2.93%
2022/02/25	0	0.00	0.2	24.55	24.55	-0.2	444	-0.05%
2022/02/24	0.2	22.65	0	0.00	22.35	0.2	422	0.04%
2022/02/23	0	22.65	0	0.00	22.75	0	416	0.01%
2022/02/22	2	22.33	1	22.45	22.45	1	415	0.25%
2022/02/21	0	22.94	0	0.00	22.95	0	412	0.01%
2022/02/18	0	22.67	0	0.00	22.75	0	405	0.01%
2022/02/17	0.1	22.60	0	0.00	22.65	0.1	405	0.01%
2022/02/16	0	0.00	5	23.00	22.65	-5	409	-1.22%
2022/02/15	0	22.50	0	0.00	22.35	0	405	0.00%
2022/02/14	6	22.20	0.3	22.33	22.15	5.8	403	1.43%
2022/02/11	1	22.90	6	22.73	22.95	-5	400	-1.25%
2022/02/10	0	22.70	0.2	22.86	22.95	-0.2	394	-0.05%
2022/02/09	0	22.75	0	0.00	22.45	0	390	0.00%
2022/02/08	0.1	22.20	1	22.40	22.35	-0.9	412	-0.22%
2022/02/07	0	22.03	0.5	22.25	21.95	-0.5	410	-0.11%
2022/01/26	0.5	21.85	1	21.80	21.55	-0.5	409	-0.12%
2022/01/25	0.6	21.72	0	0.00	21.40	0.6	408	0.15%
2022/01/24	0.7	21.81	0	0.00	21.65	0.7	406	0.18%
2022/01/21	0	22.81	1	22.60	22.30	-1	401	-0.25%
2022/01/20	1.1	22.94	0.6	22.83	22.90	0.5	397	0.12%
2022/01/19	1	22.35	0	0.00	22.30	1	390	0.26%
2022/01/18	0.1	22.40	0	0.00	22.35	0.1	389	0.02%
2022/01/14	0	22.03	0	0.00	21.95	0	386	0.01%
2022/01/13	2	23.15	19	22.76	22.50	-17	377	-4.50%
2022/01/12	2.1	22.92	7	23.22	23.15	-4.9	367	-1.34%
2022/01/11	0.5	22.86	0	0.00	22.30	0.5	336	0.13%
2022/01/10	9	22.88	0	0.00	22.95	9	321	2.80%
2022/01/06	0.2	22.47	0	0.00	22.25	0.2	312	0.06%
2022/01/05	0.1	23.45	0	0.00	22.65	0.1	309	0.03%
2022/01/04	1.1	22.49	0	0.00	22.55	1.1	287	0.38%
2022/01/03	0.6	22.11	0	0.00	22.25	0.6	278	0.21%
2021/12/30	0.1	22.10	0	0.00	22.20	0.1	273	0.02%
2021/12/29	1.3	21.58	0	0.00	21.60	1.3	261	0.50%
2021/12/28	1	21.74	0	0.00	21.65	1	255	0.40%
2021/12/27	2.9	21.73	0	0.00	21.75	2.9	255	1.12%
2021/12/24	14.1	21.76	1	21.70	21.65	13.1	254	5.13%
2021/12/23	1.1	21.61	0	0.00	21.65	1.1	251	0.44%
2021/12/22	0.2	21.70	0	0.00	21.60	0.2	248	0.08%
2021/12/21	2.5	21.45	0.1	21.70	21.65	2.4	247	0.98%
2021/12/20	1.7	21.46	0	0.00	21.40	1.7	251	0.66%
2021/12/17	3.1	21.47	0	0.00	21.50	3.1	247	1.25%
2021/12/16	1.2	21.61	0	0.00	21.55	1.2	252	0.46%
2021/12/15	0.5	21.68	0	0.00	21.55	0.5	249	0.22%
2021/12/14	1.1	21.63	0	0.00	21.55	1.1	247	0.45%
2021/12/13	2.1	22.03	0	0.00	22.00	2.1	248	0.85%
2021/12/10	14.1	21.66	0	0.00	22.00	14.1	242	5.83%
2021/12/09	2.1	21.66	0	0.00	21.60	2.1	255	0.83%
2021/12/08	2.4	21.70	0	0.00	21.65	2.4	253	0.93%
2021/12/07	0.2	21.68	0	0.00	21.60	0.2	251	0.08%
2021/12/06	0.4	21.61	1	21.65	21.60	-0.6	248	-0.24%
2021/12/03	1.7	21.56	0	0.00	21.60	1.7	246	0.70%
2021/12/02	14.1	21.58	0	0.00	21.70	14.1	243	5.78%
2021/12/01	0.5	21.68	0	0.00	21.65	0.5	236	0.20%
2021/11/30	0.3	21.92	0.2	22.10	21.70	0	232	0.02%
2021/11/29	1.8	21.79	0	0.00	21.70	1.8	229	0.80%
2021/11/26	2.4	21.60	1.8	21.77	21.55	0.7	227	0.29%
2021/11/25	2.5	21.85	3	21.80	21.90	-0.5	221	-0.23%
2021/11/24	1.3	21.94	0	0.00	21.95	1.3	218	0.58%
2021/11/23	0.6	22.36	0	0.00	22.20	0.6	215	0.29%
2021/11/22	0.3	22.52	0	0.00	22.45	0.3	212	0.12%
2021/11/19	0.4	22.74	0	0.00	22.50	0.4	210	0.19%
2021/11/18	0.2	23.06	0	0.00	22.75	0.2	208	0.09%
2021/11/17	0.1	23.11	0	0.00	23.00	0.1	207	0.06%
2021/11/16	1.1	23.06	0	0.00	23.20	1.1	203	0.55%
2021/11/15	8.1	23.25	0	0.00	23.30	8.1	199	4.04%
2021/11/12	0.4	22.73	0	0.00	22.70	0.4	192	0.22%
2021/11/11	0.1	22.75	0	0.00	22.60	0.1	192	0.05%
2021/11/10	0.3	22.85	0	0.00	22.60	0.3	192	0.15%
2021/11/09	12.1	23.27	0	0.00	23.00	12.1	191	6.31%
2021/11/05	2.1	23.10	0	0.00	23.70	2.1	184	1.15%
2021/11/04	0	22.05	0	0.00	22.10	0	156	0.00%
2021/11/02	0.4	21.98	0	0.00	21.75	0.4	153	0.25%
2021/11/01	0.2	21.95	0.1	22.00	21.85	0.1	155	0.10%
2021/10/29	0.3	21.92	0	0.00	21.80	0.3	155	0.17%
2021/10/28	0.3	21.92	0	0.00	21.85	0.3	154	0.21%
2021/10/27	1.2	21.69	0	0.00	21.80	1.2	155	0.79%
2021/10/26	1.4	21.87	0	0.00	21.85	1.4	154	0.91%
2021/10/25	0.5	21.96	0	0.00	21.85	0.5	157	0.32%
2021/10/22	0.4	21.89	0	0.00	21.85	0.4	161	0.26%
2021/10/21	1.4	22.01	0	0.00	21.90	1.4	165	0.84%
2021/10/20	2.5	21.85	0	0.00	22.00	2.5	168	1.48%
2021/10/19	0.3	22.01	0	0.00	22.00	0.3	168	0.17%
2021/10/18	0	22.11	0	0.00	22.00	0	169	0.02%
2021/10/15	0.9	22.16	0	0.00	22.10	0.9	172	0.54%
2021/10/14	2.7	22.00	0	0.00	22.20	2.7	171	1.58%
2021/10/13	3.8	22.14	0.5	22.35	22.20	3.3	172	1.92%
2021/10/12	0	22.75	0	0.00	22.35	0	171	0.00%
2021/10/08	0.1	22.50	0	0.00	22.35	0.1	174	0.03%
2021/10/07	1.3	22.53	0	0.00	22.40	1.3	178	0.75%
2021/10/06	0.2	22.80	0	0.00	22.40	0.2	181	0.09%
2021/10/05	0.1	22.62	0	0.00	22.60	0.1	185	0.03%
2021/10/04	3.6	22.41	0	0.00	22.50	3.6	189	1.91%
2021/10/01	0.3	22.93	1	22.90	22.65	-0.7	190	-0.37%
2021/09/30	1	22.90	0	0.00	22.90	1	191	0.52%
2021/09/29	0.2	23.00	0	0.00	22.90	0.2	194	0.10%
2021/09/24	0.1	23.20	0	0.00	23.00	0.1	195	0.06%
2021/09/23	0.2	23.00	0	0.00	22.85	0.2	198	0.08%
2021/09/17	2.2	22.81	0	0.00	22.90	2.2	195	1.13%
2021/09/16	1.8	22.82	0	0.00	22.75	1.8	198	0.93%
2021/09/15	1.1	22.70	0	0.00	22.60	1.1	198	0.53%
2021/09/14	1	22.65	0	0.00	22.70	1	199	0.50%
2021/09/13	0.1	23.00	0	0.00	22.70	0.1	184	0.05%
2021/09/10	3.2	22.75	0	0.00	22.70	3.2	189	1.69%
2021/09/09	0.1	22.80	0	0.00	22.80	0.1	189	0.05%
2021/09/08	1.2	22.66	0	0.00	22.60	1.2	191	0.64%
2021/09/06	0.1	23.25	0	0.00	22.95	0.1	192	0.03%
2021/09/03	1.3	23.02	0	0.00	22.95	1.3	196	0.65%
2021/09/02	0.2	23.13	0	0.00	22.80	0.2	200	0.12%
2021/09/01	2.4	23.03	0	0.00	23.15	2.4	203	1.19%
2021/08/31	1.1	23.05	0	0.00	22.95	1.1	210	0.52%
2021/08/30	0.1	23.20	0	0.00	22.95	0.1	213	0.05%
2021/08/26	0.2	23.40	0	0.00	23.05	0.2	222	0.08%
2021/08/24	0.2	23.40	0	0.00	22.90	0.2	234	0.07%
2021/08/20	0	22.90	0	0.00	22.90	0	243	0.01%
2021/08/19	0.1	23.17	0	0.00	22.85	0.1	246	0.03%
2021/08/18	0.3	22.81	0	0.00	22.90	0.3	249	0.11%
2021/08/17	2.2	22.73	0	0.00	22.75	2.2	255	0.86%
2021/08/16	0.1	23.80	0	0.00	23.05	0.1	258	0.04%
2021/08/13	0.1	23.93	0	0.00	23.85	0.1	267	0.05%
2021/08/11	1	23.00	0	0.00	22.90	1	307	0.33%
2021/08/10	0.2	23.58	0	0.00	23.25	0.2	315	0.05%
2021/08/09	0.2	23.89	0	0.00	23.50	0.2	336	0.05%
2021/08/03	0.2	23.63	0	0.00	23.65	0.2	458	0.04%
2021/08/02	0.1	23.80	0	0.00	23.65	0.1	529	0.02%
2021/07/30	0.2	23.75	0	0.00	23.65	0.2	566	0.03%
2021/07/28	0	24.03	0	0.00	24.00	0	636	0.01%
2021/07/27	1	24.90	0	0.00	24.50	1	729	0.14%
2021/07/26	0.1	24.90	0	0.00	24.50	0.1	750	0.01%
2021/07/21	0.2	24.83	0	0.00	24.45	0.2	778	0.03%
2021/07/20	0.1	25.00	0	0.00	24.70	0.1	801	0.01%
2021/07/16	0.1	24.85	0	0.00	25.00	0.1	867	0.01%
2021/07/15	0.1	24.70	0	0.00	24.80	0.1	883	0.01%
2021/07/14	0.1	24.40	0	0.00	24.65	0.1	911	0.01%
2021/07/13	0.1	24.85	0	0.00	24.80	0.1	973	0.01%
2021/07/09	0	0.00	2	25.15	24.90	-2	980	-0.20%
2021/07/08	2	25.20	0	0.00	25.20	2	993	0.20%
2021/07/02	0.1	25.60	0	0.00	25.35	0.1	989	0.01%
2021/06/17	0	0.00	5	26.43	26.40	-5	987	-0.51%
2021/06/09	2	27.70	1	28.20	27.65	1	983	0.10%
2021/06/08	1	27.00	0	0.00	28.40	1	979	0.10%
2021/06/03	0	0.00	1	27.00	27.20	-1	967	-0.10%
2021/06/02	3	26.75	0	0.00	26.75	3	960	0.31%
2021/05/25	0	27.80	0	0.00	25.75	0	941	0.00%
2021/05/24	0	28.00	0	0.00	26.15	0	937	0.00%
2021/05/20	5	26.86	10	26.60	26.45	-5	930	-0.54%
2021/05/19	1	25.50	0	0.00	25.45	1	905	0.11%
2021/05/18	0.1	24.18	0	0.00	24.15	0.1	889	0.02%
2021/05/17	0.1	23.23	0	0.00	22.35	0.1	881	0.01%
2021/05/14	5	24.80	10	25.40	24.75	-5	860	-0.58%
2021/05/13	10	24.70	0	0.00	24.35	10	842	1.19%
2021/05/12	0	0.00	4	26.81	26.55	-4	820	-0.49%
2021/05/11	3	29.56	4	29.34	28.80	-1	783	-0.12%
2021/05/10	9	32.21	7	32.03	31.50	2	738	0.27%
2021/05/06	1	28.50	1	28.85	28.30	0	629	0.00%
2021/05/05	3	29.70	0	0.00	29.20	3	614	0.49%
2021/05/04	4	30.05	11	30.11	31.70	-7	555	-1.26%
2021/05/03	3	28.80	6	28.22	28.85	-3	458	-0.65%
2021/04/28	0	0.00	6	27.94	27.95	-6	420	-1.43%
2021/04/27	0	0.00	2	29.38	29.35	-2	409	-0.49%
2021/04/26	6	29.72	6.1	29.00	29.60	-0.1	403	-0.02%
2021/04/23	7	29.22	1.1	27.88	29.25	6	383	1.55%
2021/04/22	2	27.50	12	26.99	26.80	-10	344	-2.91%
2021/04/20	14	28.28	0	0.00	28.80	14	297	4.70%
2021/04/19	1	29.40	0	0.00	28.10	1	271	0.37%
2021/04/13	0	26.50	0	0.00	25.90	0	197	0.02%
2021/04/12	0.2	25.95	0	0.00	26.10	0.2	200	0.08%
2021/04/08	0	26.05	0	0.00	26.00	0	217	0.00%
2021/04/07	0	0.00	0.1	26.00	26.00	-0.1	220	-0.02%
2021/04/06	0	26.00	0	0.00	26.00	0	229	0.02%
2021/03/29	0	0.00	0	26.05	25.60	0	251	-0.02%
2021/03/26	0	25.70	0	0.00	25.75	0	260	0.01%
2021/03/23	0	0.00	6	25.20	25.05	-6	249	-2.40%
2021/03/18	0	25.00	0	0.00	24.90	0	247	0.01%
2021/03/17	0	25.10	0	0.00	24.95	0	249	0.02%
2021/03/16	0	25.15	1	25.10	24.85	-1	253	-0.39%
2021/03/15	0.2	24.50	0	0.00	24.65	0.2	252	0.06%
2021/03/12	0.1	24.66	0	0.00	24.60	0.1	255	0.02%
2021/03/11	0	0.00	1	24.35	24.50	-1	260	-0.39%
2021/03/10	0	24.95	0	0.00	24.40	0	261	0.00%
2021/03/09	0	0.00	4	24.40	24.50	-4	263	-1.52%
2021/03/08	0	25.00	0	24.80	24.35	0	266	0.00%
2021/03/05	0	24.84	0	0.00	24.60	0	269	0.02%
2021/03/03	0	0.00	1	24.80	24.55	-1	281	-0.36%
2021/03/02	1	24.95	0	0.00	24.70	1	288	0.35%
2021/02/26	0	0.00	1	24.60	24.70	-1	290	-0.34%
2021/02/24	1	24.20	0	0.00	24.20	1	296	0.34%
2021/02/23	0	24.55	0	0.00	24.65	0	328	0.01%
2021/02/03	0	0.00	2	24.20	24.45	-2	347	-0.57%
2021/02/01	0	24.00	0	0.00	23.60	0	347	0.01%
2021/01/29	1	23.95	0	0.00	23.80	1	346	0.29%
2021/01/26	1	24.00	0	0.00	24.20	1	346	0.29%
2021/01/20	0	0.00	1	24.35	24.10	-1	347	-0.29%
2021/01/18	0	0.00	1	24.60	24.40	-1	342	-0.29%
2021/01/15	1	25.05	3	24.72	24.70	-2	338	-0.59%
2021/01/12	7	25.84	0	0.00	25.45	7	333	2.10%
2021/01/11	0	26.05	2	25.85	26.05	-2	336	-0.59%
2021/01/06	0	0.00	1	27.00	25.95	-1	330	-0.30%
2021/01/05	2	27.65	0	0.00	27.10	2	324	0.62%
2021/01/04	9	27.07	1	27.10	27.70	8	328	2.43%
2020/12/29	1	26.95	1	26.40	26.40	0	315	0.00%
2020/12/28	0	0.00	0	26.50	26.65	0	315	-0.01%
2020/12/25	0	0.00	1	25.50	25.60	-1	300	-0.33%
2020/12/21	0	0.00	11	24.47	24.80	-11	458	-2.40%
2020/12/17	0	24.00	0	0.00	24.10	0	511	0.01%
2020/12/16	0.1	23.80	0	0.00	24.00	0.1	527	0.02%
2020/12/15	1	23.80	0	24.10	23.65	1	537	0.18%
2020/12/14	0.2	24.15	0	0.00	23.90	0.2	545	0.04%
2020/12/11	7	24.04	0	0.00	23.70	7	557	1.26%
2020/12/10	2	24.33	2	24.55	24.30	0	570	0.00%
2020/12/09	2.1	24.06	0	0.00	24.30	2.1	577	0.37%
2020/12/04	0	25.00	0	0.00	25.10	0	686	0.00%
2020/12/03	0	0.00	3	25.55	25.50	-3	743	-0.40%
2020/12/02	1	25.45	0	0.00	25.50	1	767	0.13%
2020/11/30	0	25.65	0	0.00	25.65	0	804	0.00%
2020/11/25	3	25.12	0	0.00	25.10	3	808	0.37%
2020/11/24	0	0.00	0.9	25.00	25.10	-0.9	824	-0.11%
2020/11/23	0	0.00	1	25.05	25.15	-1	831	-0.12%
2020/11/20	1	25.60	0	0.00	25.45	1	830	0.12%
2020/11/19	2	24.73	1	25.00	24.50	1	830	0.12%
2020/11/18	0	0.00	0.1	24.10	24.25	-0.1	835	-0.01%
2020/11/03	0	22.80	7	22.81	23.30	-7	849	-0.82%
2020/11/02	0	22.80	38	22.79	22.70	-38	847	-4.48%
2020/10/30	1	22.75	0.2	23.00	22.85	0.8	846	0.10%
2020/10/29	0	0.00	3	22.97	22.90	-3	846	-0.35%
2020/10/28	0	23.30	0	0.00	23.15	0	847	0.00%
2020/10/26	0	23.90	2.1	23.86	23.90	-2.1	845	-0.25%
2020/10/22	0	23.75	0	0.00	23.35	0	847	0.00%
2020/10/21	0	23.60	0	0.00	23.60	0	847	0.00%
2020/10/20	2.1	23.85	0	0.00	23.80	2.1	849	0.25%
2020/10/19	1	23.85	0	0.00	23.80	1	849	0.12%
2020/10/16	2	23.63	0	0.00	23.50	2	842	0.24%
2020/10/14	0.1	23.60	0	0.00	23.60	0.1	841	0.01%
2020/10/13	0	0.00	1	23.60	23.85	-1	844	-0.12%
2020/10/12	0	0.00	2	24.20	23.70	-2	843	-0.24%
2020/10/08	0	0.00	10	24.75	24.75	-10	838	-1.19%
2020/10/07	3	25.13	0	0.00	25.00	3	838	0.36%
2020/10/06	2	25.00	0	0.00	25.10	2	837	0.24%
2020/10/05	0	0.00	4	24.85	24.90	-4	839	-0.48%
2020/09/29	12	24.48	1	24.45	24.50	11	841	1.31%
2020/09/28	2	24.60	0	0.00	24.60	2	839	0.24%
2020/09/25	1	25.90	0	0.00	24.35	1	834	0.12%
2020/09/24	0	0.00	1	28.80	26.10	-1	809	-0.12%
2020/09/23	0	0.00	2	27.05	26.60	-2	801	-0.25%
2020/09/22	0	0.00	10	26.56	26.30	-10	802	-1.25%
2020/09/21	5	27.14	0	0.00	26.80	5	782	0.64%
2020/09/17	5	26.95	16	27.21	27.00	-11	761	-1.44%
2020/09/16	0	0.00	2	27.25	27.15	-2	759	-0.26%
2020/09/15	10	27.06	0	0.00	27.50	10	757	1.32%
2020/09/14	3	27.10	1	26.90	27.30	2	756	0.26%
2020/09/11	7	26.26	0	0.00	26.95	7	787	0.89%
2020/09/09	1	26.65	0	0.00	27.40	1	753	0.13%
2020/09/08	0	0.00	2	26.50	26.90	-2	703	-0.28%
2020/09/03	2	26.25	0	0.00	25.50	2	610	0.33%
2020/08/31	0	0.00	2	25.40	24.75	-2	578	-0.35%
2020/08/28	2	25.10	0	0.00	24.95	2	568	0.35%
2020/08/26	0	0.00	3	24.73	24.85	-3	537	-0.56%
2020/08/25	3	25.20	1	25.30	24.95	2	531	0.38%
2020/08/24	1	24.55	0	0.00	24.35	1	498	0.20%
2020/07/20	0	0.00	0.1	23.20	22.95	-0.1	451	-0.02%
2020/07/17	0	0.00	2	23.40	23.30	-2	449	-0.44%
2020/07/08	0	0.00	1	24.10	24.10	-1	418	-0.24%
2020/07/06	3	24.42	0	0.00	24.25	3	407	0.74%
2020/07/03	0	0.00	6	24.68	24.95	-6	398	-1.51%
2020/07/02	10	25.51	8	25.55	25.10	2	384	0.52%
2020/07/01	18	23.97	14	24.50	24.50	4	276	1.45%
2020/06/24	0	0.00	5	23.22	23.40	-5	236	-2.12%
2020/06/18	1	23.70	2.1	23.74	23.35	-1.1	206	-0.51%
2020/06/17	0	0.00	3	23.38	22.25	-3	165	-1.81%
2020/04/30	0	0.00	4	19.89	19.90	-4	263	-1.52%
2020/04/29	2	19.95	0	0.00	19.70	2	264	0.76%
2020/04/27	2	19.70	0	0.00	19.60	2	279	0.72%
2020/03/19	1	17.00	0	0.00	15.75	1	486	0.21%
2020/03/02	0	0.00	2	23.20	23.20	-2	390	-0.51%
2020/02/26	1	21.00	0	0.00	21.85	1	361	0.28%
2020/01/15	0	0.00	1	23.40	23.50	-1	298	-0.34%
2020/01/14	0	0.00	2	23.35	23.40	-2	294	-0.68%
2020/01/09	1	24.40	0	0.00	23.85	1	276	0.36%
2020/01/08	2	25.00	0	0.00	24.15	2	248	0.81%
2020/01/07	2	24.75	0	0.00	25.45	2	198	1.01%
2019/12/06	0	0.00	1	22.75	22.60	-1	80	-1.24%
2019/12/04	1	22.80	0	0.00	22.75	1	85	1.17%
2019/11/04	0	0.00	1	23.10	23.10	-1	160	-0.62%
2019/09/23	1	23.30	0	0.00	23.30	1	156	0.64%
2019/08/20	2	24.23	2	24.40	23.80	0	111	0.00%
2019/06/25	0.1	23.30	0	0.00	23.40	0.1	149	0.03%
2019/05/10	0	0.00	1	22.90	23.30	-1	431	-0.23%
2019/04/24	2	25.00	2	25.35	24.30	0	429	0.00%
2019/04/22	0	0.00	1	24.10	23.90	-1	421	-0.24%
2019/04/09	1	25.05	0	0.00	24.80	1	402	0.25%
2019/04/08	1	25.00	4	24.90	24.90	-3	399	-0.75%
2019/04/01	4	25.88	14	26.01	25.50	-10	387	-2.58%
2019/03/28	4	26.69	3	27.00	26.00	1	372	0.27%
2019/03/27	10	25.47	2	25.40	25.90	8	334	2.39%
2019/03/22	10	27.38	14	26.88	26.55	-4	316	-1.26%
2019/03/21	10	26.37	6	26.25	27.10	4	288	1.38%
2019/03/18	2	25.05	0	0.00	24.65	2	220	0.91%
2019/03/12	4	25.25	4	25.38	25.50	0	177	0.00%
2019/03/07	1	23.80	1	23.79	23.40	0	98	-0.03%
2019/03/06	1	23.25	0	0.00	23.05	1	78	1.27%
2018/11/30	0	0.00	1	21.75	21.80	-1	125	-0.80%
2018/11/23	1	20.70	0	0.00	20.65	1	123	0.81%
2018/11/06	0	0.00	1	20.55	20.80	-1	164	-0.61%
2018/11/01	1	20.20	0	0.00	20.20	1	166	0.60%
2018/10/18	1	20.90	0	0.00	20.00	1	231	0.43%
2018/09/05	0	0.00	1	23.85	23.60	-1	1,082	-0.09%
2018/09/04	0	0.00	1	23.70	24.00	-1	1,081	-0.09%
2018/08/22	2	24.93	0	0.00	24.75	2	1,079	0.19%
2018/08/17	0	0.00	3	25.13	24.85	-3	1,074	-0.28%
2018/08/16	0	0.00	1	25.15	25.15	-1	1,071	-0.09%
2018/08/13	1	25.00	0	0.00	24.40	1	1,059	0.09%
2018/08/08	0	0.00	2	26.88	26.80	-2	1,051	-0.19%
2018/08/07	1	26.80	0	0.00	26.70	1	1,051	0.10%
2018/08/02	2	27.00	0	0.00	26.95	2	1,050	0.19%
2018/08/01	0	0.00	3	28.67	28.35	-3	1,038	-0.29%
2018/07/30	0	0.00	6	27.50	27.50	-6	1,023	-0.59%
2018/07/26	2	28.18	0	0.00	28.10	2	1,010	0.20%
2018/07/25	5	28.70	0	0.00	28.60	5	1,002	0.50%
2018/07/24	1	29.30	2	29.20	29.30	-1	987	-0.10%
2018/07/20	0	0.00	1	28.90	28.60	-1	976	-0.10%
2018/07/19	3	30.00	0	0.00	29.80	3	957	0.31%
2018/07/18	2	30.40	10	30.44	30.30	-8	931	-0.86%
2018/07/17	1	30.00	0	0.00	29.40	1	866	0.12%
2018/07/16	3	30.13	0	0.00	29.70	3	843	0.36%
2018/07/13	5	29.06	2	29.88	30.95	3	771	0.39%
2018/07/12	1	29.30	0	0.00	29.20	1	739	0.14%
2018/07/11	0	0.00	2	27.30	27.90	-2	684	-0.29%
2018/07/10	0	0.00	2	28.00	27.90	-2	673	-0.30%
2018/07/09	1	28.30	1	28.15	28.10	0	663	0.00%
2018/07/06	1	29.90	10	30.10	28.90	-9	641	-1.40%
2018/07/05	11	29.10	1	28.50	28.55	10	536	1.86%
2018/07/02	2	29.03	1	29.00	28.60	1	427	0.23%
2018/06/28	0	0.00	1	25.40	25.40	-1	359	-0.28%
2018/06/26	0	0.00	5	25.20	25.10	-5	370	-1.35%
2018/06/25	5	25.86	4	25.29	25.20	1	372	0.27%
2018/06/22	3	27.13	2	27.05	26.65	1	396	0.25%
2018/06/21	3	27.57	0	0.00	27.65	3	393	0.76%
2018/06/20	9	27.48	1	27.60	27.10	8	381	2.10%
2018/06/19	38	29.36	4	29.46	29.00	34	358	9.48%
2018/06/15	1	27.70	0	0.00	27.75	1	259	0.39%
2018/06/06	0	0.00	1	23.85	23.85	-1	233	-0.43%
2018/05/31	0	0.00	1	22.75	22.60	-1	240	-0.42%
2018/04/18	0	0.00	1	25.60	26.00	-1	454	-0.22%
2018/04/12	0	0.00	1	26.40	26.40	-1	436	-0.23%
2018/03/27	1	28.80	0	0.00	28.65	1	417	0.24%
2018/02/27	0	0.00	3	26.65	26.35	-3	380	-0.79%
2018/02/23	0	0.00	2	27.30	26.80	-2	384	-0.52%
2018/02/22	0	0.00	2	26.33	26.10	-2	394	-0.51%
2018/02/21	1	25.75	0	0.00	25.65	1	406	0.25%
2018/02/06	2	26.25	0	0.00	25.35	2	592	0.34%
2018/02/02	1	27.85	4	28.16	28.10	-3	587	-0.51%
2018/02/01	0	0.00	1	28.10	27.65	-1	585	-0.17%
2018/01/31	0	0.00	11	27.65	28.00	-11	586	-1.88%
2018/01/30	2	27.95	0	0.00	28.00	2	587	0.34%
2018/01/29	0	0.00	3	29.55	29.20	-3	580	-0.52%
2018/01/26	1	29.30	6	29.72	29.25	-5	577	-0.87%
2018/01/25	3	29.53	4	29.61	29.45	-1	575	-0.17%
2018/01/24	17	30.23	9	30.21	29.70	8	572	1.40%
2018/01/23	0	0.00	4	29.16	29.25	-4	507	-0.79%
2018/01/19	1	27.70	1	27.65	27.70	0	504	0.00%
2018/01/18	1	27.85	0	0.00	27.80	1	531	0.19%
2018/01/17	1	28.10	1	28.20	28.30	0	535	0.00%
2018/01/16	12	29.00	4	29.21	28.60	8	536	1.49%
2018/01/15	1	26.75	2	27.20	27.65	-1	509	-0.20%
2018/01/08	1	27.55	0	0.00	27.20	1	579	0.17%
2018/01/04	0	0.00	3	26.95	27.00	-3	590	-0.51%
2018/01/02	1	26.50	2	26.70	26.80	-1	592	-0.17%