精聯 (3652)-國泰-館前券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.95
漲跌
▲0.10
漲幅
+0.34%
成交量
290張
產業
上市電腦週邊類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	30.00	0	0.00	28.95	0	143	0.00%
2024/05/10	0	0.00	0	29.10	29.10	0	143	0.00%
2024/03/22	1	29.25	0	0.00	29.20	1	275	0.36%
2024/03/13	2	28.73	0	0.00	28.75	2	275	0.73%
2024/03/12	1	29.55	3.5	29.76	29.65	-2.5	274	-0.91%
2024/03/07	2	30.38	2	30.40	30.30	0	270	0.00%
2024/03/06	1	30.55	0	0.00	30.60	1	268	0.37%
2024/03/05	2	30.90	0	0.00	30.95	2	268	0.74%
2024/03/01	0	0.00	3	30.70	30.65	-3	268	-1.12%
2024/02/27	1	30.30	0	0.00	30.20	1	267	0.37%
2024/02/26	3	31.20	0	0.00	31.15	3	262	1.14%
2024/02/22	0	0.00	11	30.75	30.70	-11	255	-4.31%
2024/02/20	1	30.30	0	0.00	30.30	1	251	0.40%
2024/02/19	2	30.73	0	0.00	30.55	2	250	0.80%
2024/02/16	0	0.00	1	30.50	30.45	-1	248	-0.40%
2024/02/15	0	0.00	5	29.75	29.80	-5	245	-2.04%
2024/02/05	1	29.00	0	0.00	29.00	1	243	0.41%
2024/01/30	0	0.00	1	29.70	29.20	-1	238	-0.42%
2024/01/16	1	28.60	0	0.00	28.40	1	219	0.46%
2024/01/11	0	0.00	2	28.55	28.65	-2	217	-0.92%
2024/01/08	0	0.00	1	30.20	30.00	-1	215	-0.46%
2024/01/02	1	30.50	0	0.00	30.10	1	209	0.48%
2023/12/29	1	29.90	1	30.00	30.05	0	206	0.00%
2023/12/28	8	30.37	2	29.95	30.00	6	205	2.92%
2023/12/27	0	31.45	2	31.99	31.10	-2	198	-1.01%
2023/12/26	3	31.05	1.4	30.91	31.05	1.6	184	0.86%
2023/12/25	4	30.45	1.2	30.91	30.55	2.8	173	1.60%
2023/12/22	3.1	29.89	2	30.00	29.90	1.1	161	0.69%
2023/12/21	9.6	30.85	5	31.16	30.60	4.6	152	2.99%
2023/12/20	3	28.90	1	30.45	30.45	2	97	2.05%
2023/11/29	5	27.00	0	0.00	27.00	5	85	5.84%
2023/11/13	1	26.95	0	0.00	26.80	1	106	0.94%
2023/11/10	1	27.00	0	0.00	27.00	1	109	0.92%
2023/11/09	1	27.20	0	0.00	27.20	1	110	0.90%
2023/11/03	3	27.20	0	0.00	27.10	3	123	2.43%
2023/11/02	0	0.00	0	27.00	27.10	0	126	-0.02%
2023/10/26	0	0.00	0.1	26.80	27.10	-0.1	153	-0.03%
2023/10/17	0	0.00	0.1	27.50	27.20	-0.1	208	-0.05%
2023/10/05	0	0.00	0.1	28.00	28.15	-0.1	355	-0.03%
2023/10/03	0	0.00	0	28.25	28.10	0	420	-0.01%
2023/09/28	0	0.00	1	27.80	27.80	-1	537	-0.19%
2023/09/26	0	0.00	0	27.50	27.55	0	622	-0.01%
2023/09/21	0	0.00	0	27.45	27.35	0	739	0.00%
2023/09/11	1	27.55	4	27.95	27.55	-3	1,324	-0.23%
2023/09/05	0	0.00	2	28.85	29.55	-2	1,700	-0.12%
2023/09/04	0	0.00	4	28.30	28.35	-4	1,699	-0.24%
2023/08/24	0	0.00	11	29.05	28.60	-11	1,719	-0.64%
2023/08/23	12	28.69	1	28.45	28.35	11	1,722	0.64%
2023/08/16	0	0.00	2	27.18	27.70	-2	1,744	-0.11%
2023/08/15	1	28.30	2	27.85	27.80	-1	1,799	-0.06%
2023/08/14	0	0.00	13	27.56	27.50	-13	1,803	-0.72%
2023/08/11	1	28.35	0	0.00	28.35	1	1,805	0.06%
2023/08/10	0	0.00	2	28.63	28.40	-2	1,807	-0.11%
2023/08/09	1	29.50	10	29.10	29.15	-9	1,807	-0.50%
2023/08/08	1	29.45	0	0.00	29.45	1	1,809	0.06%
2023/08/07	0	0.00	1	29.85	29.90	-1	1,819	-0.05%
2023/08/04	1	29.60	0	0.00	29.65	1	1,822	0.05%
2023/08/02	0	0.00	1	29.80	29.50	-1	1,826	-0.05%
2023/08/01	0	0.00	1	30.95	30.90	-1	1,822	-0.05%
2023/07/31	1	31.35	0	0.00	31.00	1	1,827	0.05%
2023/07/27	2	32.10	0	0.00	31.75	2	1,838	0.11%
2023/07/26	9	30.82	0	0.00	30.45	9	1,836	0.49%
2023/07/25	2	30.95	1	31.75	31.50	1	1,850	0.05%
2023/07/24	1	30.80	16	30.43	30.90	-15	1,848	-0.81%
2023/07/21	7	31.24	1	31.25	31.10	6	1,850	0.32%
2023/07/20	1	31.60	1	31.75	31.75	0	1,864	0.00%
2023/07/19	10	31.30	1	32.15	31.10	9	1,873	0.48%
2023/07/18	3	32.17	1	31.35	31.40	2	1,927	0.10%
2023/07/17	3	32.42	16	32.68	32.80	-13	2,042	-0.64%
2023/07/14	6	32.78	7	32.56	32.30	-1	2,114	-0.05%
2023/07/13	11	33.45	8	32.84	32.55	3	2,148	0.14%
2023/07/12	15	33.79	26.1	34.04	33.40	-11.1	2,174	-0.51%
2023/07/11	1.1	36.50	2.3	36.72	36.50	-1.3	2,152	-0.06%
2023/07/10	10	41.51	6	40.97	40.55	4	2,135	0.19%
2023/07/07	10	39.77	19	40.23	40.40	-9	2,125	-0.42%
2023/07/06	31	41.48	11	41.96	41.30	20	2,100	0.95%
2023/07/05	6	40.46	4	41.45	40.00	2	2,052	0.10%
2023/07/04	8.5	40.56	26	40.65	40.45	-17.5	2,030	-0.86%
2023/07/03	32	41.28	12	41.09	41.10	20	1,998	1.00%
2023/06/30	1	38.55	0	0.00	38.55	1	1,918	0.05%
2023/06/29	0	0.00	2	38.38	38.20	-2	1,960	-0.10%
2023/06/28	3	38.05	2	37.80	37.65	1	1,989	0.05%
2023/06/27	3	37.57	6.1	37.91	37.20	-3.1	2,074	-0.15%
2023/06/26	2.1	38.84	2	38.75	39.20	0.1	2,077	0.00%
2023/06/21	0	39.90	0	0.00	39.85	0	2,112	0.00%
2023/06/20	26	40.75	3	41.27	39.15	23	2,382	0.97%
2023/06/19	17	40.28	22	39.34	39.60	-5	2,369	-0.21%
2023/06/16	23	42.70	21	41.72	41.20	2	2,365	0.08%
2023/06/15	0	0.00	2.3	42.40	42.40	-2.3	2,169	-0.11%
2023/06/14	21	38.47	8	38.95	38.55	13	2,118	0.61%
2023/06/13	31	36.56	16	36.48	36.85	15	2,006	0.75%
2023/06/08	0	0.00	1	30.45	29.95	-1	1,832	-0.05%
2023/06/07	0	0.00	1	30.40	30.45	-1	1,893	-0.05%
2023/06/06	1	30.15	0	0.00	30.20	1	1,952	0.05%
2023/06/02	1	30.55	0	0.00	30.35	1	2,156	0.05%
2023/06/01	0	0.00	1	29.85	30.00	-1	2,231	-0.04%
2023/05/26	1	29.00	0	0.00	28.95	1	2,632	0.04%
2023/05/25	1	29.80	0	0.00	29.70	1	2,657	0.04%
2023/05/23	0	0.00	1	30.85	30.10	-1	2,679	-0.04%
2023/05/22	1	30.20	0	0.00	30.50	1	2,671	0.04%
2023/05/19	2	29.88	2	30.64	30.15	0	2,660	0.00%
2023/05/16	0	0.00	2	28.55	28.25	-2	2,593	-0.08%
2023/05/15	2	28.35	0	0.00	28.00	2	2,589	0.08%
2023/05/12	0	0.00	1	27.95	28.60	-1	2,586	-0.04%
2023/05/11	1	28.00	0	0.00	28.25	1	2,583	0.04%
2023/05/10	1	29.40	1	29.70	29.40	0	2,572	0.00%
2023/05/09	1	30.45	1	29.85	29.40	0	2,566	0.00%
2023/05/05	3	30.78	0	0.00	30.70	3	2,552	0.12%
2023/05/04	1	31.20	0	0.00	31.25	1	2,563	0.04%
2023/04/28	0	0.00	0.4	31.20	30.75	-0.4	2,534	-0.02%
2023/04/27	1.1	29.77	1	29.95	29.90	0.1	2,510	0.00%
2023/04/25	8	29.92	9	29.41	28.95	-1	2,491	-0.04%
2023/04/24	2.1	29.90	2	30.05	29.75	0.1	2,471	0.00%
2023/04/21	8.2	30.95	8	30.64	29.95	0.2	2,458	0.01%
2023/04/20	18.1	34.62	8	33.33	32.95	10.1	2,395	0.42%
2023/04/19	0	0.00	14	36.08	36.60	-14	2,260	-0.62%
2023/04/18	17	34.89	18	34.20	33.30	-1	2,174	-0.05%
2023/04/17	5	34.54	11.2	35.22	33.70	-6.2	2,125	-0.29%
2023/04/14	7	33.43	8.1	33.36	33.80	-1.1	2,070	-0.05%
2023/04/13	2	32.78	0	0.00	32.35	2	2,027	0.10%
2023/04/12	0.1	32.50	0	0.00	32.20	0.1	2,010	0.00%
2023/04/11	1	32.80	0	0.00	32.55	1	1,991	0.05%
2023/04/07	0	0.00	34	31.63	32.30	-34	1,943	-1.75%
2023/04/06	0	0.00	5	31.95	31.80	-5	1,923	-0.26%
2023/03/31	10	32.90	3	32.80	32.75	7	1,910	0.37%
2023/03/30	10	33.36	11	34.06	33.00	-1	1,892	-0.05%
2023/03/29	2	33.00	16	32.60	32.60	-14	1,842	-0.76%
2023/03/28	8	33.94	12.1	34.74	33.45	-4.1	1,804	-0.23%
2023/03/27	1.3	32.92	2.1	32.81	32.70	-0.8	1,702	-0.04%
2023/03/24	2.1	32.30	68	32.22	32.10	-66	1,668	-3.95%
2023/03/23	55	35.09	54	34.91	34.00	1	1,606	0.06%
2023/03/22	3	32.65	9	33.92	34.00	-6	1,301	-0.46%
2023/03/21	88	30.37	3	29.55	30.95	85	1,212	7.01%
2023/03/20	1	28.50	7	28.19	28.15	-6	1,110	-0.54%
2023/03/17	1	27.15	61	26.99	27.05	-60	1,092	-5.49%
2023/03/15	0	0.00	2	28.33	28.25	-2	1,061	-0.19%
2023/03/14	6	28.25	58	27.85	27.70	-52	1,036	-5.01%
2023/03/13	2	27.58	0	0.00	27.65	2	1,016	0.20%
2023/03/10	43	28.08	6	28.90	28.15	37	989	3.74%
2023/03/09	17	31.70	6	31.63	31.00	11	928	1.18%
2023/03/08	7	32.36	78	33.18	31.95	-71	867	-8.18%
2023/03/07	79	30.69	0	0.00	30.60	79	695	11.35%
2023/03/06	119	32.47	32	31.70	31.60	87	649	13.39%	大買/
2023/03/03	21	31.82	7	31.30	31.45	14	568	2.46%
2023/03/02	37	32.00	51	31.96	32.00	-14	489	-2.86%
2023/03/01	28	30.87	7	31.16	31.70	21	365	5.74%
2023/02/24	2	28.63	0	0.00	28.85	2	184	1.08%
2023/02/23	0	0.00	20	26.25	26.25	-20	157	-12.74%
2023/02/21	12	23.78	12	24.55	23.60	0	124	-0.01%
2023/02/14	1	23.30	0	0.00	22.95	1	98	1.02%
2023/02/09	0	23.55	0	0.00	23.20	0	94	0.01%
2023/01/16	0	0.00	1	22.40	22.40	-1	70	-1.41%
2023/01/13	1	22.35	0	0.00	22.35	1	70	1.41%
2023/01/03	1	22.20	0	0.00	22.65	1	65	1.54%
2022/12/20	1	22.30	0	0.00	23.00	1	69	1.44%
2022/12/02	0	0.00	1	23.65	23.70	-1	93	-1.07%
2022/11/29	2	23.05	2	22.85	23.00	0	102	0.00%
2022/11/21	2	22.40	0	0.00	22.55	2	123	1.62%
2022/11/17	0	0.00	5	22.60	22.75	-5	138	-3.61%
2022/10/17	1	21.30	0	0.00	21.65	1	213	0.47%
2022/10/14	0	0.00	0.2	21.25	21.35	-0.2	214	-0.09%
2022/10/13	0.2	20.93	0	0.00	20.70	0.2	214	0.09%
2022/10/03	1	22.25	0	0.00	22.15	1	218	0.46%
2022/09/29	0	0.00	3	22.05	22.45	-3	218	-1.38%
2022/09/28	2	21.88	0	0.00	21.50	2	215	0.93%
2022/09/23	1	24.00	1	25.20	23.90	0	206	0.00%
2022/09/21	11	25.37	5	24.95	26.30	6	199	3.01%
2022/09/14	1	22.70	0	0.00	23.00	1	183	0.54%
2022/09/06	1	23.95	0	0.00	23.15	1	181	0.55%
2022/09/05	1	24.00	0	0.00	23.90	1	183	0.55%
2022/08/29	1	24.25	1	24.00	24.45	0	177	0.00%
2022/08/24	1	25.15	0	0.00	25.40	1	160	0.62%
2022/08/22	4	25.44	0	0.00	25.30	4	144	2.78%
2022/08/19	1	23.40	1	25.30	25.30	0	104	0.00%
2022/08/18	1	22.65	0	0.00	23.00	1	89	1.12%
2022/08/10	1	22.65	0	0.00	22.45	1	76	1.30%
2022/08/09	2	22.38	0	0.00	22.30	2	74	2.69%
2022/08/05	1	21.85	0	0.00	21.85	1	70	1.42%
2022/08/01	1	21.75	0	0.00	21.70	1	65	1.53%
2022/07/25	0	0.00	1	21.20	21.35	-1	60	-1.64%
2022/07/07	0	0.00	3	20.85	21.10	-3	51	-5.80%
2022/06/29	0	0.00	1	21.15	21.20	-1	51	-1.95%
2022/06/24	4	20.80	0	0.00	20.75	4	50	7.86%
2022/06/13	3	22.65	3	22.70	22.00	0	38	0.00%
2022/05/16	0	0.00	7	20.75	20.80	-7	42	-16.35%
2022/03/15	0	0.00	2	20.60	20.60	-2	93	-2.15%
2022/03/14	0	0.00	2	20.65	20.60	-2	96	-2.08%
2022/01/17	0	0.00	1	20.85	20.95	-1	194	-0.51%
2021/12/28	0	0.00	2	22.28	22.25	-2	214	-0.93%
2021/12/21	0	0.00	1	21.80	22.00	-1	223	-0.45%
2021/12/20	0	0.00	1	21.90	21.90	-1	229	-0.44%
2021/12/16	1	21.85	0	0.00	21.95	1	246	0.41%
2021/12/09	0	0.00	1	22.60	22.70	-1	427	-0.23%
2021/12/07	0	0.00	1	23.10	22.70	-1	465	-0.21%
2021/12/06	0	0.00	1	22.00	21.95	-1	457	-0.22%
2021/12/03	0	0.00	4	21.85	21.80	-4	458	-0.87%
2021/12/02	0	0.00	1	21.90	21.80	-1	483	-0.21%
2021/12/01	0	0.00	1	21.85	22.10	-1	486	-0.21%
2021/11/30	0	0.00	2	21.83	21.90	-2	483	-0.41%
2021/11/29	2	21.93	5	21.97	21.90	-3	477	-0.63%
2021/11/24	1	24.60	0	0.00	24.65	1	454	0.22%
2021/11/22	1	25.40	0	0.00	25.80	1	457	0.22%
2021/11/19	0	0.00	1	24.75	24.70	-1	460	-0.22%
2021/11/18	1	24.20	0	0.00	24.10	1	464	0.22%
2021/10/14	1	23.80	0	0.00	23.85	1	671	0.15%
2021/10/12	1	24.90	0	0.00	25.45	1	667	0.15%
2021/10/04	1	24.90	0	0.00	24.80	1	665	0.15%
2021/09/17	0	0.00	13	27.24	27.05	-13	613	-2.12%
2021/09/16	39	31.10	27	30.84	28.10	12	596	2.01%
2021/09/07	1	28.05	0	0.00	25.00	1	385	0.26%
2021/08/20	0	0.00	4	21.96	22.25	-4	309	-1.29%
2021/08/18	0	0.00	2	23.15	23.20	-2	301	-0.66%
2021/08/17	2	23.68	1	25.70	22.75	1	289	0.35%
2021/08/16	2	25.58	0	0.00	24.75	2	270	0.74%
2021/08/13	4	28.51	1	28.75	27.15	3	244	1.23%
2021/08/12	13	27.10	43	26.75	28.40	-30	208	-14.42%
2021/08/11	24	25.74	47	26.30	26.95	-23	126	-18.15%
2021/08/06	0	0.00	6	22.90	22.70	-6	50	-11.86%
2021/07/22	0	0.00	10	20.14	20.05	-10	56	-17.56%
2021/05/19	3	20.00	0	0.00	20.35	3	119	2.52%
2021/05/04	0	0.00	4	21.00	21.55	-4	112	-3.56%
2021/04/28	4	25.05	0	0.00	24.75	4	109	3.66%
2021/04/09	3	22.10	0	0.00	22.20	3	77	3.88%
2021/01/13	10	19.84	0	0.00	19.95	10	36	27.37%
2020/12/31	30	20.12	0	0.00	20.20	30	32	92.17%
2020/12/28	20	20.30	0	0.00	20.50	20	30	65.36%
2020/12/04	1	21.35	1	21.50	21.30	0	56	0.00%
2020/09/24	0	0.00	1	21.30	20.20	-1	204	-0.49%
2020/09/23	1	21.80	0	0.00	21.80	1	197	0.51%
2020/09/15	0	0.00	1	19.60	19.85	-1	184	-0.54%
2020/08/28	0	0.00	2	18.70	18.65	-2	218	-0.91%
2020/08/21	0	0.00	5	18.72	18.45	-5	218	-2.29%
2020/08/20	1	18.60	3	19.20	18.60	-2	221	-0.90%
2020/08/03	0	0.00	1	21.30	21.70	-1	221	-0.45%
2020/07/28	0	0.00	4	20.49	20.25	-4	218	-1.83%
2020/07/27	0	0.00	6	21.79	21.80	-6	216	-2.77%
2020/07/14	0	0.00	1	21.65	20.95	-1	155	-0.64%
2020/07/10	5	24.60	7	23.63	23.60	-2	143	-1.39%
2020/07/09	1	22.40	4	22.40	22.40	-3	117	-2.55%
2020/06/24	0	0.00	2	17.60	17.25	-2	93	-2.15%
2020/06/23	0	0.00	1	17.30	17.30	-1	93	-1.07%
2020/06/22	0	0.00	1	17.20	17.20	-1	92	-1.08%
2020/06/08	1	14.95	0	0.00	14.95	1	79	1.25%
2020/03/30	0	0.00	1	12.40	12.60	-1	98	-1.02%
2020/03/20	1	12.00	0	0.00	12.15	1	115	0.86%
2020/03/16	0	0.00	1	15.20	14.30	-1	129	-0.77%
2020/02/21	0	0.00	1	17.60	17.65	-1	276	-0.36%
2020/02/12	0	0.00	1	17.40	17.45	-1	276	-0.36%
2020/02/11	0	0.00	1	17.20	17.10	-1	275	-0.36%
2020/01/09	1	17.90	0	0.00	17.80	1	281	0.35%
2020/01/07	2	18.50	0	0.00	18.30	2	270	0.74%
2020/01/02	0	0.00	1	18.20	18.10	-1	255	-0.39%
2019/12/31	1	18.40	0	0.00	18.15	1	255	0.39%
2019/12/26	2	18.73	0	0.00	18.90	2	251	0.80%
2019/12/18	0	0.00	1	18.45	18.45	-1	235	-0.42%
2019/12/13	4	18.13	0	0.00	18.00	4	219	1.83%
2019/12/11	1	18.75	0	0.00	18.75	1	210	0.48%
2019/12/10	1	20.05	0	0.00	19.85	1	199	0.50%
2019/12/06	3	21.70	4	21.81	20.00	-1	172	-0.58%
2019/12/05	4	19.98	0	0.00	20.25	4	103	3.87%
2019/11/04	2	16.50	0	0.00	16.30	2	37	5.30%
2019/10/23	1	15.80	0	0.00	15.80	1	21	4.56%
2019/08/21	1	15.50	0	0.00	15.60	1	22	4.50%
2019/08/02	1	15.70	0	0.00	15.85	1	24	4.11%
2019/07/29	1	15.90	0	0.00	15.95	1	24	4.01%
2019/07/17	1	16.40	0	0.00	16.40	1	27	3.61%
2019/07/10	1	16.35	0	0.00	16.35	1	53	1.88%
2019/07/08	1	16.30	0	0.00	16.35	1	54	1.83%
2019/07/03	2	16.15	0	0.00	16.15	2	54	3.69%
2019/07/02	0	0.00	2	16.20	16.15	-2	53	-3.71%
2019/07/01	1	16.15	0	0.00	16.15	1	54	1.85%
2019/06/18	1	16.10	0	0.00	16.10	1	53	1.86%
2019/06/11	0	0.00	3	16.00	16.10	-3	55	-5.45%
2019/05/24	4	15.60	0	0.00	15.60	4	60	6.61%
2019/05/07	3	17.55	0	0.00	17.45	3	60	4.93%
2019/04/19	1	18.75	1	18.45	18.45	0	52	0.00%
2018/10/11	1	15.60	0	0.00	15.60	1	29	3.38%
2018/08/17	1	19.30	0	0.00	19.15	1	85	1.18%
2018/07/18	0	0.00	1	21.10	20.60	-1	142	-0.70%
2018/06/25	1	21.85	0	0.00	21.80	1	422	0.24%
2018/05/30	0	0.00	1	25.00	24.80	-1	1,004	-0.10%
2018/04/19	0	0.00	2	30.00	29.90	-2	997	-0.20%
2018/04/18	0	0.00	1	30.50	29.80	-1	994	-0.10%
2018/04/17	4	30.33	0	0.00	29.65	4	991	0.40%
2018/04/16	0	0.00	5	32.50	30.60	-5	984	-0.51%
2018/04/13	0	0.00	7	31.50	31.70	-7	967	-0.72%
2018/04/10	10	30.20	1	29.65	29.80	9	918	0.98%
2018/04/09	0	0.00	2	31.45	29.50	-2	909	-0.22%
2018/04/02	3	31.60	0	0.00	31.50	3	885	0.34%
2018/03/30	2	33.95	2	34.75	33.65	0	852	0.00%
2018/03/28	3	33.33	3	33.85	33.40	0	781	0.00%
2018/03/27	2	32.30	0	0.00	32.60	2	716	0.28%
2018/03/26	7	34.15	12	34.56	33.00	-5	677	-0.74%
2018/03/23	2	30.35	5	32.47	32.50	-3	566	-0.53%
2018/03/22	6	30.85	2	29.70	29.55	4	510	0.78%
2018/03/21	2	32.30	0	0.00	31.00	2	490	0.41%
2018/03/20	5	32.56	4	33.21	32.50	1	453	0.22%
2018/03/19	0	0.00	6	29.70	30.55	-6	367	-1.63%
2018/03/16	3	27.80	0	0.00	27.80	3	347	0.86%
2018/03/15	4	28.76	2	29.60	28.40	2	338	0.59%
2018/03/14	2	27.80	0	0.00	28.80	2	317	0.63%
2018/03/13	0	0.00	2	28.55	28.30	-2	302	-0.66%
2018/03/12	0	0.00	1	27.20	26.85	-1	274	-0.36%
2018/03/09	20	29.32	17	29.86	29.50	3	237	1.27%
2018/03/07	20	25.77	20	25.20	25.20	0	133	0.00%
2018/01/31	0	0.00	1	25.80	25.40	-1	137	-0.73%
2018/01/24	1	23.20	0	0.00	23.20	1	131	0.76%