太醫 (4126)-國泰-館前券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
61張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	92.00	0	0.00	92.50	0.1	121	0.11%
2024/05/15	0.2	92.19	0	0.00	92.10	0.2	122	0.14%
2024/05/14	0.1	92.10	0	0.00	92.50	0.1	121	0.07%
2024/05/13	0.6	91.28	0	0.00	92.20	0.6	120	0.50%
2024/05/10	0	0.00	2	91.15	91.30	-2	118	-1.69%
2024/05/09	0	0.00	1	91.10	90.90	-1	118	-0.84%
2024/05/08	0.2	90.70	0	0.00	90.60	0.2	118	0.17%
2024/05/07	0.5	90.70	0	0.00	90.80	0.5	118	0.42%
2024/05/06	0.1	90.80	0	0.00	90.70	0.1	123	0.05%
2024/05/03	1.2	90.83	0	0.00	90.70	1.2	122	0.94%
2024/04/30	1.1	90.87	0	0.00	91.00	1.1	123	0.89%
2024/04/29	0.1	90.80	0	0.00	91.00	0.1	123	0.08%
2024/04/23	0	90.00	0	90.40	91.00	0	127	0.00%
2024/04/22	0.1	89.96	0.1	89.80	90.10	0	127	-0.02%
2024/04/19	0.4	89.30	1	89.80	89.50	-0.6	128	-0.47%
2024/04/18	0.1	90.10	0	0.00	90.40	0.1	126	0.05%
2024/04/17	0.1	89.60	0	0.00	89.80	0.1	126	0.05%
2024/04/16	0	89.50	0	0.00	89.50	0	127	0.00%
2024/04/15	0	0.00	0	90.40	90.30	0	126	-0.02%
2024/04/12	0.1	90.30	0	90.90	90.90	0.1	126	0.08%
2024/04/11	0.1	90.90	0	0.00	91.00	0.1	126	0.08%
2024/04/10	0	0.00	0	91.20	91.10	0	127	-0.01%
2024/04/08	0.3	90.04	0	0.00	90.30	0.3	137	0.25%
2024/04/03	0.2	90.30	0	0.00	90.20	0.2	138	0.14%
2024/04/02	0	90.50	0	0.00	90.50	0	138	0.00%
2024/04/01	0	90.00	0	0.00	90.50	0	138	0.01%
2024/03/28	0	89.90	0	0.00	89.50	0	137	0.01%
2024/03/20	5	90.40	0	0.00	90.10	5	143	3.49%
2024/03/19	1	89.50	0.1	90.10	90.40	0.9	143	0.61%
2024/03/15	0.2	88.90	1	88.80	88.80	-0.9	141	-0.60%
2024/03/14	0	0.00	1	89.20	88.90	-1	142	-0.70%
2024/03/13	0.2	88.85	1	88.60	89.00	-0.8	144	-0.55%
2024/03/12	0	0.00	1	89.20	89.20	-1	143	-0.70%
2024/03/11	0.1	88.00	0	0.00	88.30	0.1	142	0.07%
2024/03/08	0	0.00	0	88.60	87.80	0	143	-0.01%
2024/03/07	0.1	88.60	1.6	88.13	88.00	-1.5	142	-1.03%
2024/03/06	0	0.00	2	88.90	89.40	-2	138	-1.45%
2024/03/05	0	0.00	1	89.50	89.40	-1	138	-0.72%
2024/03/01	1.1	89.40	0	0.00	89.40	1.1	149	0.71%
2024/02/29	1	89.40	0	0.00	89.30	1	156	0.64%
2024/02/27	1.3	88.61	2	89.15	89.10	-0.7	155	-0.47%
2024/02/23	0	87.80	0	0.00	87.60	0	148	0.00%
2024/02/22	0	0.00	0.3	87.60	87.20	-0.3	148	-0.19%
2024/02/21	0	87.70	1	87.30	87.80	-1	148	-0.67%
2024/02/01	1	85.30	0	0.00	85.90	1	153	0.65%
2024/01/31	0	0.00	1	84.60	84.50	-1	151	-0.66%
2024/01/24	0	0.00	0	86.40	85.80	0	149	-0.02%
2024/01/22	1	85.60	0	0.00	85.40	1	149	0.67%
2024/01/18	0	85.80	0	0.00	85.60	0	151	0.00%
2024/01/12	0	0.00	1	86.70	86.70	-1	154	-0.65%
2024/01/10	0	85.80	0	0.00	86.20	0	163	0.00%
2024/01/09	0	86.90	0	0.00	86.90	0	162	0.00%
2024/01/04	0	0.00	1	88.00	87.90	-1	162	-0.62%
2024/01/03	0	0.00	1	89.10	88.10	-1	163	-0.61%
2024/01/02	0	0.00	2	87.50	87.70	-2	156	-1.28%
2023/12/27	0	0.00	0.2	86.10	85.80	-0.2	152	-0.13%
2023/12/21	0	0.00	1	86.20	86.50	-1	151	-0.66%
2023/12/18	0	0.00	1	85.60	85.50	-1	154	-0.65%
2023/12/12	1	84.70	0	0.00	84.30	1	156	0.64%
2023/12/11	0	0.00	3	84.73	84.70	-3	157	-1.91%
2023/12/06	0	0.00	0	85.70	85.60	0	160	0.00%
2023/12/04	0	0.00	1	86.80	86.50	-1	159	-0.63%
2023/11/28	0	86.80	0.1	86.80	86.60	0	158	-0.03%
2023/11/27	1.1	86.29	3	86.00	86.00	-2	148	-1.32%
2023/11/23	1	84.20	1	84.50	84.20	0	141	0.00%
2023/11/21	1	84.10	0	0.00	84.10	1	146	0.68%
2023/11/20	1	84.20	2	84.20	84.10	-1	150	-0.66%
2023/11/14	1	83.20	0	0.00	83.30	1	160	0.62%
2023/11/09	0	0.00	3	84.00	83.50	-3	162	-1.85%
2023/11/07	0	0.00	1	83.20	82.80	-1	171	-0.58%
2023/11/03	0	0.00	1	83.50	83.50	-1	188	-0.53%
2023/11/02	2	83.35	0	0.00	83.30	2	197	1.01%
2023/11/01	1	83.00	0	83.40	83.10	1	209	0.48%
2023/10/27	1	84.20	1	84.20	84.30	0	219	0.00%
2023/10/26	0.1	83.30	0	0.00	83.20	0.1	222	0.04%
2023/10/25	0	0.00	1	84.70	83.70	-1	236	-0.42%
2023/10/24	0	0.00	1	84.70	84.50	-1	236	-0.42%
2023/10/23	1	84.90	0	84.70	84.80	1	242	0.41%
2023/10/18	2.1	83.33	1	83.80	83.70	1.1	276	0.40%
2023/10/17	0	82.80	3	82.40	82.40	-3	276	-1.08%
2023/10/11	0	0.00	1	83.00	82.80	-1	307	-0.32%
2023/09/20	0	0.00	2	82.70	82.30	-2	349	-0.57%
2023/09/18	0.2	83.70	0	0.00	83.20	0.2	354	0.04%
2023/09/15	1	83.30	0	0.00	82.70	1	358	0.28%
2023/09/14	1	83.50	1	83.80	83.50	0	359	0.00%
2023/09/13	1	83.60	0	83.00	83.60	1	360	0.28%
2023/09/12	1	82.80	1	82.89	82.70	0	362	-0.01%
2023/09/06	0	0.00	2	82.35	82.40	-2	370	-0.54%
2023/09/05	1	82.10	0	0.00	83.20	1	374	0.27%
2023/09/04	0	0.00	1	82.30	82.10	-1	376	-0.27%
2023/09/01	1	81.80	0	0.00	81.70	1	381	0.26%
2023/08/31	0.1	82.00	0	0.00	81.40	0.1	398	0.03%
2023/08/29	1	80.80	0	0.00	81.10	1	407	0.25%
2023/08/28	0	0.00	5	81.42	81.10	-5	409	-1.22%
2023/08/25	1	81.80	2	82.60	82.60	-1	409	-0.24%
2023/08/24	3	82.40	0	0.00	81.70	3	412	0.73%
2023/08/23	5	82.22	12	82.48	82.50	-7	418	-1.67%
2023/08/22	2.2	80.90	6	80.38	80.80	-3.9	415	-0.93%
2023/08/21	7	79.50	3	79.57	79.50	4	413	0.97%
2023/08/17	3	80.07	0	0.00	80.80	3	411	0.73%
2023/08/16	0	0.00	4	79.88	80.40	-4	416	-0.96%
2023/08/15	4	80.45	0	0.00	80.20	4	422	0.95%
2023/08/14	9	79.90	0	0.00	80.00	9	423	2.13%
2023/08/11	1	81.60	0	0.00	81.70	1	419	0.24%
2023/08/10	5	80.44	0	0.00	80.30	5	419	1.19%
2023/08/09	6	81.37	0	0.00	81.40	6	413	1.45%
2023/08/08	6	82.40	0	0.00	82.00	6	410	1.46%
2023/08/07	14.1	83.37	0	0.00	83.40	14.1	407	3.46%
2023/08/04	1	86.50	0	0.00	86.50	1	402	0.25%
2023/08/02	2	86.60	0	0.00	86.30	2	404	0.49%
2023/08/01	4	87.63	0	0.00	88.00	4	406	0.98%
2023/07/31	5	87.88	0	0.00	87.60	5	406	1.23%
2023/07/28	1	87.00	0	0.00	87.30	1	421	0.24%
2023/07/26	0.2	89.00	2.2	90.11	89.40	-2	421	-0.47%
2023/07/21	0	93.80	2	93.36	92.30	-2	407	-0.49%
2023/07/19	2	89.60	1.3	90.53	89.20	0.7	382	0.18%
2023/07/18	1	90.50	0	0.00	88.60	1	375	0.27%
2023/07/17	1	90.00	2.1	90.05	90.00	-1.1	376	-0.28%
2023/07/12	2	85.30	6	86.22	86.20	-4	373	-1.07%
2023/07/11	0	89.33	1	89.10	89.10	-1	386	-0.25%
2023/07/10	2	88.60	2	88.60	88.90	0	386	0.00%
2023/07/06	0.1	87.60	0	0.00	87.90	0.1	391	0.01%
2023/07/03	2	87.55	0	0.00	87.80	2	396	0.50%
2023/06/30	1	87.70	1.3	87.50	87.90	-0.3	394	-0.07%
2023/06/29	2.1	86.80	0	0.00	87.20	2.1	393	0.52%
2023/06/28	1.1	85.62	0	0.00	85.80	1.1	392	0.28%
2023/06/27	0	0.00	0.2	86.80	85.40	-0.2	393	-0.05%
2023/06/26	2.1	84.85	0	0.00	85.40	2.1	394	0.53%
2023/06/21	2.1	85.77	0	0.00	85.50	2.1	393	0.53%
2023/06/20	1	87.00	1	87.10	87.00	0	389	0.00%
2023/06/19	0	0.00	2	88.25	88.00	-2	393	-0.51%
2023/06/16	0	0.00	0.2	88.61	88.40	-0.2	395	-0.06%
2023/06/15	0.1	89.10	0	0.00	88.70	0.1	401	0.02%
2023/06/14	3	90.03	1	90.10	89.50	2	406	0.49%
2023/06/13	3	90.33	1.2	90.69	90.30	1.8	422	0.41%
2023/06/12	1	89.80	1.1	89.23	89.70	-0.1	429	-0.02%
2023/06/09	1	89.90	0	0.00	89.90	1	445	0.22%
2023/06/08	1	89.50	10	89.78	88.90	-9	455	-1.98%
2023/06/07	10.2	88.60	0	0.00	89.20	10.2	458	2.22%
2023/06/05	0	0.00	2	91.30	91.30	-2	460	-0.43%
2023/06/01	0	0.00	0.1	90.00	90.10	-0.1	470	-0.01%
2023/05/31	0	0.00	5	89.10	90.10	-5	471	-1.06%
2023/05/30	0.1	89.00	3.1	88.61	89.00	-3	472	-0.64%
2023/05/29	1.1	86.81	0	0.00	90.40	1.1	469	0.22%
2023/05/26	2	87.40	1	86.90	87.20	1	463	0.22%
2023/05/25	0	0.00	3	87.63	87.40	-3	469	-0.64%
2023/05/24	0	0.00	0	88.00	88.00	0	471	0.00%
2023/05/23	0	0.00	0.3	88.30	88.70	-0.3	475	-0.05%
2023/05/22	1	88.00	6	88.07	88.40	-5	482	-1.04%
2023/05/19	1	86.10	3	86.20	86.50	-2	486	-0.41%
2023/05/18	2.3	85.12	1	84.80	85.10	1.3	486	0.27%
2023/05/17	6.2	84.22	0.1	84.80	85.60	6.1	492	1.24%
2023/05/16	1	84.20	0	0.00	84.40	1	492	0.20%
2023/05/15	5	83.88	0	0.00	83.50	5	492	1.02%
2023/05/12	1.1	84.00	0	0.00	85.50	1.1	490	0.23%
2023/05/11	1	87.60	0	0.00	85.70	1	490	0.20%
2023/05/09	1	86.80	1.1	88.46	87.00	-0.1	479	-0.02%
2023/05/08	3.2	86.90	4	87.05	86.90	-0.8	476	-0.17%
2023/05/05	0	0.00	7	89.43	88.70	-7	470	-1.49%
2023/05/04	2	89.61	4	89.90	89.80	-2	467	-0.42%
2023/05/03	0.2	87.78	1	88.50	88.40	-0.8	451	-0.18%
2023/05/02	0	0.00	5	86.92	87.10	-5	441	-1.13%
2023/04/28	2	84.90	1	86.00	85.90	1	437	0.23%
2023/04/27	0	0.00	1	84.50	84.60	-1	431	-0.23%
2023/04/25	1	84.00	0	0.00	84.00	1	430	0.23%
2023/04/24	0	0.00	1	83.90	83.80	-1	425	-0.23%
2023/04/21	1	82.60	6	82.77	82.80	-5	425	-1.17%
2023/04/20	14.5	85.72	3	85.41	84.80	11.5	418	2.75%
2023/04/18	1	86.10	1	85.60	85.70	0	410	0.00%
2023/04/17	10	87.80	1	88.00	87.00	9	407	2.22%
2023/04/14	5	86.36	0.2	86.28	86.30	4.9	395	1.23%
2023/04/13	0	81.10	1.1	82.14	82.30	-1	376	-0.28%
2023/04/12	2	81.65	0.1	81.90	81.60	1.9	372	0.52%
2023/04/11	2.1	83.07	0.2	81.80	81.50	1.9	370	0.52%
2023/04/07	0	85.27	0	0.00	85.70	0	370	0.00%
2023/04/06	0	85.10	3	85.77	85.20	-3	378	-0.79%
2023/03/31	0	84.20	0	0.00	84.40	0	389	0.00%
2023/03/30	0.1	84.40	0	0.00	84.80	0.1	391	0.01%
2023/03/29	0	0.00	1	83.80	84.00	-1	394	-0.25%
2023/03/28	0	84.50	0	0.00	84.90	0	399	0.00%
2023/03/27	1	85.10	2	85.25	85.30	-1	405	-0.25%
2023/03/24	5	84.10	0	0.00	83.90	5	410	1.22%
2023/03/23	0	0.00	1	83.90	84.00	-1	420	-0.24%
2023/03/22	3.5	84.94	2	84.40	84.70	1.5	449	0.33%
2023/03/21	0	0.00	2	85.70	85.60	-2	485	-0.41%
2023/03/20	0	85.70	2	84.90	85.30	-2	490	-0.40%
2023/03/17	3.2	84.68	1.2	83.78	83.70	2	482	0.42%
2023/03/16	1.3	84.78	4.1	83.72	84.80	-2.8	475	-0.59%
2023/03/15	3	82.53	0	0.00	82.60	3	458	0.65%
2023/03/14	4.3	84.03	6.2	82.14	81.00	-1.9	449	-0.42%
2023/03/13	0.1	82.80	7	83.06	83.50	-7	429	-1.62%
2023/03/10	0	0.00	5.1	81.49	81.90	-5.1	414	-1.23%
2023/03/09	2	82.05	3.2	82.31	82.40	-1.2	407	-0.29%
2023/03/08	0.1	81.60	3.2	81.08	81.20	-3.2	393	-0.80%
2023/03/07	0	79.82	12	79.90	80.20	-12	383	-3.12%
2023/03/06	2	78.30	0	0.00	78.10	2	365	0.55%
2023/03/03	0	0.00	1	78.30	78.20	-1	366	-0.27%
2023/03/02	1	77.80	3	78.10	78.60	-2	365	-0.55%
2023/02/24	2	77.65	1	78.00	78.10	1	362	0.28%
2023/02/23	5	78.00	2	77.90	77.00	3	356	0.84%
2023/02/22	0	0.00	1	77.20	77.30	-1	348	-0.29%
2023/02/21	0	0.00	2	77.15	76.90	-2	344	-0.58%
2023/02/20	0	0.00	3	79.20	77.80	-3	339	-0.88%
2023/02/17	0	76.80	0	0.00	77.00	0	328	0.00%
2023/02/16	2	76.90	0	0.00	76.40	2	317	0.63%
2023/02/13	0	0.00	1	75.20	75.20	-1	298	-0.34%
2023/02/10	2	75.05	1	74.90	74.40	1	294	0.34%
2023/02/09	1	75.50	2	74.90	75.00	-1	290	-0.34%
2023/02/08	1	73.70	0	0.00	73.80	1	284	0.35%
2023/02/07	1	74.20	2	73.55	74.10	-1	282	-0.35%
2023/02/06	0	0.00	1	72.80	72.50	-1	279	-0.36%
2023/02/03	2	72.10	0	0.00	72.20	2	278	0.72%
2023/02/02	1	72.20	0	0.00	72.30	1	277	0.36%
2023/02/01	1	71.80	0	0.00	72.20	1	275	0.36%
2023/01/31	1	71.90	2	72.60	72.80	-1	272	-0.37%
2023/01/30	1	72.00	0	0.00	72.40	1	272	0.37%
2023/01/13	0	0.00	1	72.70	72.90	-1	270	-0.37%
2023/01/04	1	73.50	0	0.00	73.50	1	264	0.38%
2023/01/03	1	74.10	0	0.00	74.50	1	261	0.38%
2022/12/30	1	75.10	2	75.25	75.50	-1	258	-0.39%
2022/12/27	3	75.07	0	0.00	74.20	3	247	1.21%
2022/12/26	0	77.50	5	76.40	76.50	-5	233	-2.13%
2022/12/23	1	76.50	5	77.36	76.00	-4	223	-1.79%
2022/12/22	4	74.08	1	74.60	75.10	3	207	1.44%
2022/12/20	3	74.90	1	73.80	74.00	2	200	1.00%
2022/12/19	0	75.90	1	76.00	75.30	-1	193	-0.51%
2022/12/15	2	74.91	1	75.40	75.20	1	175	0.58%
2022/12/14	4	78.48	4	77.70	78.00	0	162	0.00%
2022/12/13	3	77.79	5	78.58	80.20	-2	130	-1.52%
2022/12/12	0	0.00	0.4	74.90	75.00	-0.4	87	-0.45%
2022/12/07	0	0.00	1	72.90	72.90	-1	73	-1.36%
2022/12/05	1	71.60	0	0.00	71.80	1	71	1.40%
2022/12/02	0	0.00	2	71.05	71.50	-2	71	-2.80%
2022/12/01	1	71.80	0	0.00	71.70	1	71	1.39%
2022/11/30	1	71.80	0	0.00	71.70	1	71	1.41%
2022/11/25	0	0.00	1	71.20	71.00	-1	65	-1.53%
2022/11/23	2	70.00	2.1	70.33	70.50	-0.1	60	-0.25%
2022/11/17	0	0.00	1.1	68.94	68.90	-1.1	55	-2.03%
2022/11/16	0	0.00	0	70.00	68.80	0	54	0.00%
2022/11/09	3	66.80	0	0.00	66.80	3	52	5.72%
2022/10/31	0	66.70	0	0.00	65.50	0	54	0.00%
2022/10/19	1	66.90	0	0.00	66.10	1	56	1.77%
2022/10/14	0	66.50	0	0.00	66.70	0	56	0.02%
2022/10/06	1	68.00	0	0.00	68.00	1	56	1.77%
2022/10/03	0	67.63	0	0.00	67.50	0	59	0.03%
2022/09/23	0	68.60	0	0.00	68.60	0	62	0.01%
2022/09/22	0	69.10	0	0.00	69.10	0	63	0.01%
2022/09/21	0	0.00	1	69.40	69.50	-1	64	-1.56%
2022/09/16	0	69.20	0	0.00	69.10	0	65	0.01%
2022/09/12	0	0.00	1	69.60	70.50	-1	69	-1.45%
2022/09/05	0.2	68.52	0	0.00	68.60	0.2	65	0.35%
2022/09/02	0	68.70	0	0.00	68.80	0	65	0.01%
2022/09/01	0	0.00	1	68.70	68.70	-1	65	-1.53%
2022/08/30	0	0.00	1	68.40	68.20	-1	65	-1.52%
2022/08/18	0	68.00	0	0.00	68.20	0	64	0.01%
2022/08/15	0	67.90	0	0.00	67.70	0	65	0.03%
2022/08/12	0	68.00	0	0.00	67.90	0	65	0.01%
2022/08/09	0	0.00	1	68.00	68.10	-1	65	-1.54%
2022/08/08	0	0.00	2	68.00	68.00	-2	65	-3.05%
2022/08/05	0	0.00	1	67.70	68.00	-1	66	-1.49%
2022/08/02	0	0.00	1	67.00	67.10	-1	69	-1.45%
2022/08/01	1	66.80	1	67.10	67.20	0	67	0.00%
2022/07/29	1	65.90	0	0.00	66.40	1	67	1.48%
2022/07/22	1	65.00	0	0.00	65.00	1	67	1.49%
2022/07/14	0	65.00	0	0.00	64.80	0	100	0.00%
2022/07/13	1	64.60	0	0.00	64.50	1	102	0.97%
2022/07/07	0	0.00	2	65.80	65.90	-2	102	-1.95%
2022/07/06	1	66.00	0	0.00	66.00	1	101	0.98%
2022/07/04	0	0.00	1	69.93	69.90	-1	99	-1.03%
2022/07/01	0	70.50	0	0.00	69.90	0	99	0.01%
2022/06/30	2	71.10	0	0.00	70.70	2	99	2.01%
2022/06/29	0	0.00	2	71.30	71.20	-2	100	-2.00%
2022/06/23	0	70.60	0	0.00	70.20	0	98	0.02%
2022/06/22	5	70.42	0	0.00	70.20	5	98	5.07%
2022/06/17	0	71.85	0	0.00	70.20	0	94	0.00%
2022/06/16	1	70.80	0	0.00	70.80	1	98	1.01%
2022/06/13	0	0.00	1	71.10	71.10	-1	99	-1.01%
2022/06/06	0	71.10	0	0.00	70.50	0	100	0.00%
2022/05/30	1	70.40	0	0.00	70.40	1	104	0.96%
2022/05/19	0	70.20	0	0.00	70.50	0	109	0.00%
2022/05/16	0	70.20	0	0.00	71.30	0	110	0.01%
2022/05/06	2	70.80	0	0.00	71.00	2	106	1.87%
2022/05/04	0	71.00	0	0.00	71.00	0	109	0.01%
2022/04/29	0.2	71.50	0	0.00	71.20	0.2	117	0.17%
2022/04/27	0	71.00	0	0.00	71.00	0	126	0.01%
2022/04/26	0	71.70	0	0.00	71.70	0	128	0.02%
2022/04/25	11	73.65	1	75.70	72.50	10	125	7.94%
2022/04/22	2	73.60	4	73.93	73.90	-2	108	-1.85%
2022/04/21	1	73.80	0	0.00	73.80	1	107	0.94%
2022/04/20	1	73.40	1	73.20	73.20	0	108	0.00%
2022/04/19	1	73.50	4	73.03	73.50	-3	110	-2.71%
2022/04/15	0	0.00	0	72.00	72.60	0	113	0.00%
2022/04/14	2	72.90	0	0.00	72.90	2	115	1.73%
2022/04/13	0	72.30	0	0.00	72.20	0	117	0.00%
2022/04/12	0	72.20	0	72.55	71.90	0	119	0.00%
2022/04/11	0	72.40	0.4	71.80	71.80	-0.4	122	-0.33%
2022/04/07	0	0.00	1	72.30	72.10	-1	123	-0.81%
2022/04/06	1	72.00	0	0.00	71.80	1	125	0.80%
2022/03/30	0	72.20	0	0.00	72.20	0	136	0.00%
2022/03/28	0	72.10	0	0.00	72.20	0	147	0.00%
2022/03/21	1	71.50	0	0.00	71.80	1	179	0.56%
2022/03/17	0	0.00	2	71.90	72.50	-2	186	-1.07%
2022/03/16	0	0.00	5	72.00	71.50	-5	190	-2.63%
2022/03/15	0	0.00	1	72.10	72.50	-1	198	-0.50%
2022/03/10	0	74.30	0	0.00	71.80	0	199	0.00%
2022/03/08	0	0.00	2	71.60	71.40	-2	202	-0.99%
2022/03/07	1	72.20	2	72.10	72.10	-1	204	-0.49%
2022/03/04	2	73.70	0	0.00	73.60	2	203	0.98%
2022/03/03	2	74.40	0	0.00	74.20	2	204	0.98%
2022/02/23	0	72.00	0	0.00	72.60	0	207	0.00%
2022/02/08	0	0.00	2	74.50	74.30	-2	262	-0.76%
2022/01/26	0	0.00	1	75.80	75.50	-1	266	-0.38%
2022/01/25	0	0.00	1.1	75.98	75.90	-1.1	265	-0.41%
2022/01/21	2	76.35	0	0.00	76.50	2	264	0.76%
2022/01/20	0	0.00	1	76.50	76.60	-1	262	-0.38%
2022/01/14	0	0.00	0.1	75.10	75.00	-0.1	260	-0.04%
2022/01/12	0	0.00	1	74.70	75.20	-1	260	-0.38%
2022/01/11	0	0.00	1	75.40	75.20	-1	260	-0.38%
2022/01/10	0	0.00	0.2	75.30	75.30	-0.2	259	-0.06%
2022/01/07	0	74.90	0	0.00	75.30	0	258	0.00%
2022/01/06	0	0.00	3	75.43	75.50	-3	258	-1.16%
2022/01/05	0	0.00	2	75.00	75.00	-2	262	-0.76%
2022/01/03	0	0.00	3	74.93	74.90	-3	268	-1.12%
2021/12/29	0	0.00	2	75.35	75.50	-2	275	-0.73%
2021/12/27	1	75.00	1	74.30	74.10	0	282	0.00%
2021/12/24	0	0.00	2	76.00	75.80	-2	288	-0.69%
2021/12/23	0	0.00	1	76.00	76.00	-1	285	-0.35%
2021/12/22	1	75.80	8	75.53	75.70	-7	287	-2.43%
2021/12/21	0	0.00	1	75.00	75.20	-1	288	-0.35%
2021/12/20	0	0.00	1.2	75.10	75.00	-1.2	288	-0.42%
2021/12/17	3	74.30	8	74.73	74.80	-5	287	-1.74%
2021/12/16	1	74.30	3	74.37	74.20	-2	285	-0.70%
2021/12/15	0	0.00	2	74.00	74.20	-2	290	-0.69%
2021/12/14	0	0.00	2	74.05	74.00	-2	294	-0.68%
2021/12/13	0	0.00	3	73.80	74.00	-3	293	-1.02%
2021/12/10	0	0.00	5.1	73.50	73.50	-5.1	289	-1.75%
2021/12/09	0	72.80	8.3	72.84	73.20	-8.3	287	-2.88%
2021/12/03	2	72.70	1	72.90	72.70	1	293	0.34%
2021/12/02	0	0.00	1	72.80	72.60	-1	295	-0.34%
2021/12/01	0	71.65	6	71.67	72.40	-6	298	-2.01%
2021/11/30	1	71.00	0	0.00	71.10	1	298	0.33%
2021/11/26	1	70.60	0	0.00	70.90	1	304	0.33%
2021/11/22	6	72.00	10	71.50	71.50	-4	313	-1.27%
2021/11/19	2	73.75	2	73.10	73.10	0	309	0.00%
2021/11/18	0.3	73.41	3.1	73.63	74.10	-2.8	300	-0.91%
2021/11/17	2.2	73.13	13	73.15	73.40	-10.8	296	-3.64%
2021/11/16	0.6	72.64	4	72.98	73.10	-3.4	290	-1.16%
2021/11/15	0	0.00	6	72.28	72.60	-6	284	-2.11%
2021/11/12	0	0.00	0	72.00	71.90	0	283	-0.01%
2021/11/11	0.2	71.25	4.4	71.45	71.80	-4.2	285	-1.48%
2021/11/10	2.4	71.25	1.1	71.41	71.40	1.3	284	0.46%
2021/11/09	0	0.00	7	70.76	70.90	-7	283	-2.47%
2021/11/08	1	70.60	2	70.60	70.70	-1	281	-0.36%
2021/11/05	0.1	70.40	1.1	70.02	70.50	-1	282	-0.37%
2021/11/04	0	0.00	1	70.30	70.00	-1	279	-0.36%
2021/11/03	2	70.10	0.1	70.00	70.00	1.9	278	0.68%
2021/11/02	1	69.60	1	69.40	69.60	0	278	0.00%
2021/11/01	0	0.00	1	69.80	69.60	-1	279	-0.36%
2021/10/29	0	0.00	2	68.80	69.60	-2	278	-0.72%
2021/10/28	0	0.00	1	68.40	68.50	-1	273	-0.37%
2021/10/27	2	67.89	2	68.30	68.00	0	272	0.01%
2021/10/26	6	67.52	2	67.75	67.80	4	271	1.46%
2021/10/25	4.2	65.93	0	66.00	65.90	4.2	266	1.56%
2021/10/22	6.1	64.97	0	65.50	64.80	6.1	267	2.29%
2021/10/21	8	65.00	1.3	65.32	65.10	6.7	268	2.50%
2021/10/20	2	65.30	0	0.00	65.20	2	267	0.75%
2021/10/19	1	65.20	1	65.40	65.30	0	270	0.00%
2021/10/18	2.4	65.31	0.6	65.60	65.30	1.8	270	0.66%
2021/10/14	0	0.00	1	65.50	65.70	-1	275	-0.36%
2021/10/12	1.1	66.82	0.3	67.20	66.70	0.8	270	0.28%
2021/10/08	2.1	66.73	1.2	67.27	67.80	1	271	0.36%
2021/10/06	6	67.73	0.1	68.33	67.90	5.9	266	2.23%
2021/10/05	0.1	71.65	1	71.00	72.00	-0.9	262	-0.36%
2021/10/04	13.3	71.69	1	72.50	71.50	12.3	259	4.73%
2021/10/01	3	72.04	1.4	71.94	71.80	1.6	268	0.61%
2021/09/30	7	73.64	1	73.50	73.50	6	263	2.28%
2021/09/29	6.2	73.76	2.2	73.95	74.20	4	265	1.51%
2021/09/28	0	74.56	3	74.97	74.90	-3	260	-1.13%
2021/09/27	0	74.34	1	74.90	75.00	-1	255	-0.37%
2021/09/24	10	74.90	1	75.00	74.90	9	253	3.55%
2021/09/23	1.1	74.79	5.2	74.59	75.00	-4.1	249	-1.65%
2021/09/22	2	73.60	5	74.28	74.50	-3	243	-1.23%
2021/09/17	0	73.62	1	73.80	74.00	-1	237	-0.41%
2021/09/16	0.1	73.07	0	0.00	73.40	0.1	234	0.04%
2021/09/14	0	73.00	1	72.80	73.00	-1	236	-0.41%
2021/09/13	0.1	72.58	0	0.00	73.00	0.1	249	0.03%
2021/09/10	0	0.00	0	73.20	73.00	0	251	0.00%
2021/09/09	0	0.00	0.2	72.30	72.80	-0.2	252	-0.08%
2021/09/08	0.1	73.40	0.1	73.25	72.60	0	254	0.01%
2021/09/07	0.1	72.80	0	0.00	73.20	0.1	256	0.02%
2021/09/06	1	72.42	0.1	72.70	72.90	1	261	0.37%
2021/09/03	0	0.00	1	72.90	72.90	-1	265	-0.38%
2021/09/02	1	72.32	1	72.60	72.60	0	266	0.01%
2021/09/01	2.1	72.65	0	72.60	73.00	2	273	0.74%
2021/08/31	0	0.00	1	72.30	72.20	-1	274	-0.36%
2021/08/30	0.2	71.88	0.3	71.94	72.00	-0.1	284	-0.02%
2021/08/27	0.1	71.10	0.1	71.80	71.50	0	292	0.00%
2021/08/26	0.1	70.90	2.2	70.77	71.00	-2.1	304	-0.70%
2021/08/25	0	0.00	1.1	70.08	70.00	-1.1	323	-0.34%
2021/08/24	0.1	69.50	0	70.20	70.00	0.1	364	0.02%
2021/08/23	0	0.00	5	69.94	70.10	-5	423	-1.18%
2021/08/20	0.1	69.11	0.1	69.60	69.90	0.1	581	0.01%
2021/08/19	0	0.00	0.1	70.10	69.50	-0.1	652	-0.02%
2021/08/18	2.7	69.11	1.5	69.57	69.90	1.2	652	0.18%
2021/08/17	0	0.00	4.5	69.91	69.60	-4.5	651	-0.69%
2021/08/16	1	70.00	1	70.20	69.80	0	650	0.00%
2021/08/13	1	70.30	1	70.60	70.10	0	649	0.00%
2021/08/12	1	70.60	0	0.00	70.70	1	650	0.15%
2021/08/11	2	70.60	0	0.00	70.80	2	653	0.31%
2021/08/09	2	70.85	0	0.00	70.80	2	669	0.30%
2021/08/06	2	71.05	0	0.00	71.00	2	671	0.30%
2021/08/05	4	70.80	0	0.00	70.90	4	676	0.59%
2021/08/04	4	71.00	0	0.00	71.00	4	694	0.58%
2021/08/03	3	71.03	0	0.00	71.20	3	701	0.43%
2021/07/29	1	70.70	0	0.00	70.80	1	716	0.14%
2021/07/26	0	0.00	1	71.50	71.40	-1	757	-0.13%
2021/07/23	1	70.80	0	0.00	71.00	1	761	0.13%
2021/07/21	0.4	71.40	0.1	71.60	71.00	0.3	766	0.04%
2021/07/20	1.6	72.05	2	72.20	71.40	-0.4	771	-0.05%
2021/07/15	0	0.00	1	70.90	71.20	-1	773	-0.13%
2021/07/14	3	70.80	1	70.70	70.60	2	774	0.26%
2021/07/13	0	0.00	1	70.70	70.70	-1	775	-0.13%
2021/07/12	1	71.00	0	0.00	70.90	1	775	0.13%
2021/07/08	4	70.75	1	70.80	70.80	3	780	0.38%
2021/07/07	0	0.00	5	71.36	71.20	-5	771	-0.65%
2021/07/06	1	71.60	2	71.50	71.40	-1	771	-0.13%
2021/07/05	1	72.00	2	72.20	72.20	-1	771	-0.13%
2021/07/01	0.1	72.10	0	0.00	71.70	0.1	773	0.01%
2021/06/29	0	0.00	1	71.40	71.80	-1	774	-0.13%
2021/06/25	0.3	71.54	0.5	72.05	71.50	-0.2	781	-0.03%
2021/06/24	1	70.90	1.5	71.00	71.30	-0.5	784	-0.06%
2021/06/23	4	70.80	0	0.00	70.80	4	784	0.51%
2021/06/22	4	71.03	2	70.60	70.60	2	786	0.25%
2021/06/21	1	71.60	0	0.00	71.50	1	780	0.13%
2021/06/18	0	0.00	11.1	71.86	71.70	-11.1	781	-1.42%
2021/06/17	5	71.88	3	71.90	71.90	2	781	0.26%
2021/06/16	2	72.30	3.1	71.84	71.80	-1.1	779	-0.14%
2021/06/15	11	72.84	11.3	72.83	72.60	-0.3	775	-0.03%
2021/06/11	16	73.51	2.2	72.33	72.30	13.8	772	1.78%
2021/06/10	1	71.60	0.4	72.25	71.80	0.6	768	0.08%
2021/06/09	3	71.63	0.4	72.30	71.60	2.6	766	0.33%
2021/06/08	1.1	73.00	0.2	73.59	72.30	0.9	762	0.12%
2021/06/07	10	72.48	2.1	72.79	72.10	7.9	760	1.04%
2021/06/04	3	73.43	8.6	73.45	73.20	-5.6	752	-0.74%
2021/06/03	7	72.89	2	72.90	72.70	5	745	0.67%
2021/06/02	8	73.70	7.2	73.75	73.20	0.8	731	0.11%
2021/06/01	6.1	73.62	4.5	73.72	73.50	1.6	716	0.22%
2021/05/31	6.6	77.18	4	76.75	76.10	2.6	678	0.38%
2021/05/28	44.7	82.40	37	81.06	80.60	7.7	630	1.21%
2021/05/27	4	75.40	6	77.30	78.40	-2	488	-0.41%
2021/05/25	0.1	70.67	0	0.00	70.80	0.1	429	0.03%
2021/05/24	1	71.00	0	0.00	71.00	1	433	0.23%
2021/05/20	3	70.60	2	70.45	70.30	1	448	0.22%
2021/05/19	1	70.20	0	0.00	70.20	1	453	0.22%
2021/05/17	2	72.85	2.2	69.98	69.90	-0.2	458	-0.04%
2021/05/14	3	71.40	1.2	71.23	71.40	1.8	446	0.41%
2021/05/13	0	0.00	2	70.00	70.50	-2	446	-0.45%
2021/05/12	0	0.00	5	72.28	70.90	-5	443	-1.13%
2021/05/06	3	72.17	0	0.00	72.10	3	411	0.73%
2021/05/05	1	72.60	0	0.00	72.80	1	405	0.25%
2021/05/04	1	72.40	8	72.79	72.00	-7	400	-1.75%
2021/05/03	4	75.95	2.1	76.05	75.00	1.9	389	0.49%
2021/04/29	1	74.00	0	0.00	73.60	1	369	0.27%
2021/04/28	1	74.20	0	0.00	74.10	1	369	0.27%
2021/04/27	0	0.00	1	74.30	73.90	-1	366	-0.27%
2021/04/26	0	73.90	4	73.65	74.00	-4	362	-1.10%
2021/04/23	2	73.10	0	0.00	73.10	2	359	0.56%
2021/04/22	2	73.50	0	0.00	73.80	2	363	0.55%
2021/04/21	0.1	73.90	0	0.00	74.50	0.1	360	0.03%
2021/04/20	6	73.58	0	0.00	74.10	6	362	1.66%
2021/04/19	1	73.90	1	74.00	73.70	0	362	0.00%
2021/04/15	2	73.00	0	0.00	73.20	2	360	0.55%
2021/04/13	1	73.30	0	0.00	73.30	1	357	0.28%
2021/04/12	0	0.00	1	74.40	74.40	-1	352	-0.28%
2021/04/07	0	0.00	2	74.10	74.20	-2	345	-0.58%
2021/04/06	0	0.00	2	73.55	73.50	-2	341	-0.59%
2021/04/01	1	73.50	3	73.57	73.30	-2	339	-0.59%
2021/03/30	2	74.20	0	0.00	73.90	2	331	0.60%
2021/03/26	0	0.00	0	72.40	72.70	0	324	0.00%
2021/03/24	5	72.98	0	0.00	73.10	5	320	1.56%
2021/03/23	0	0.00	1	72.10	72.00	-1	314	-0.32%
2021/03/19	0	71.70	0	0.00	71.20	0	310	0.00%
2021/03/18	0	71.40	0	0.00	71.10	0	308	0.00%
2021/03/17	2	71.30	2	71.40	71.20	0	309	0.00%
2021/03/16	0	71.60	2	71.40	71.70	-2	307	-0.65%
2021/03/12	2	71.60	0	0.00	71.70	2	308	0.65%
2021/03/10	1	71.30	0	0.00	71.60	1	307	0.33%
2021/03/08	10.2	71.71	0	0.00	71.90	10.2	305	3.34%
2021/03/05	0	0.00	1	71.90	72.00	-1	304	-0.33%
2021/03/03	6	71.50	0	0.00	71.80	6	303	1.98%
2021/03/02	1	71.00	3	71.57	72.00	-2	297	-0.67%
2021/02/26	5	69.68	0	0.00	69.80	5	285	1.75%
2021/02/23	1	69.10	0	0.00	69.00	1	276	0.36%
2021/02/22	0	0.00	4	69.20	70.00	-4	273	-1.46%
2021/02/19	0	0.00	2	68.00	68.00	-2	263	-0.76%
2021/02/18	4	66.20	0	0.00	66.40	4	257	1.55%
2021/02/17	0	66.50	0	0.00	66.40	0	250	0.00%
2021/02/04	7	66.19	0	0.00	66.00	7	246	2.84%
2021/02/01	0	65.90	0	0.00	65.90	0	243	0.00%
2021/01/28	0	66.43	0	0.00	66.20	0	241	0.02%
2021/01/27	6	66.60	0	0.00	66.80	6	240	2.49%
2021/01/26	2	66.60	0	0.00	66.60	2	242	0.82%
2021/01/25	0	66.50	0	0.00	67.00	0	242	0.01%
2021/01/22	1	66.02	0	0.00	66.00	1	240	0.43%
2021/01/21	0	66.79	1	66.70	66.30	-1	240	-0.40%
2021/01/20	0	67.60	0.1	68.00	67.00	-0.1	237	-0.03%
2021/01/19	1	68.40	0	0.00	68.10	1	236	0.42%
2021/01/18	1	68.40	0	0.00	68.00	1	235	0.43%
2021/01/15	2	67.51	0	0.00	67.50	2	230	0.88%
2021/01/14	4	68.10	0	0.00	68.10	4	223	1.80%
2021/01/13	0	68.20	0	0.00	68.10	0	222	0.00%
2021/01/11	1	69.00	0	0.00	69.40	1	217	0.46%
2021/01/08	0	0.00	0.5	69.20	69.10	-0.5	216	-0.23%
2021/01/06	1	69.60	3	69.50	69.30	-2	210	-0.95%
2021/01/05	0	69.90	0	0.00	69.80	0	207	0.00%
2021/01/04	0	69.90	0	0.00	69.90	0	208	0.00%
2020/12/29	0	0.00	1	70.30	69.90	-1	211	-0.47%
2020/12/25	1	69.60	0	0.00	69.60	1	210	0.48%
2020/12/24	2	69.50	0	0.00	69.60	2	209	0.96%
2020/12/22	5	69.98	3	69.80	69.60	2	213	0.94%
2020/12/17	1	70.10	0	0.00	70.00	1	215	0.46%
2020/12/15	1	70.10	0	0.00	69.80	1	214	0.47%
2020/12/07	0	0.00	1	71.10	70.90	-1	207	-0.48%
2020/12/02	1	70.70	0	0.00	70.60	1	221	0.45%
2020/12/01	1	71.10	7	70.99	70.60	-6	222	-2.70%
2020/11/27	0	0.00	1	70.40	70.40	-1	220	-0.45%
2020/11/25	3	71.07	0	0.00	70.80	3	222	1.35%
2020/11/24	2	70.20	3	70.33	70.80	-1	221	-0.45%
2020/11/20	0	69.10	1	69.00	69.10	-1	229	-0.43%
2020/11/19	1	69.11	0	0.00	69.00	1	231	0.45%
2020/11/18	1	69.50	0	0.00	69.50	1	231	0.43%
2020/11/17	0	0.00	3	69.20	69.50	-3	237	-1.26%
2020/11/12	1	69.20	0.1	69.79	69.30	0.9	258	0.35%
2020/11/10	0	0.00	0	69.10	69.20	0	267	-0.01%
2020/11/03	0.1	69.60	0	0.00	69.20	0.1	293	0.03%
2020/11/02	1	69.30	3	69.40	69.60	-2	297	-0.67%
2020/10/30	3	69.00	0	0.00	68.80	3	304	0.99%
2020/10/28	2	70.40	0	0.00	70.30	2	326	0.62%
2020/10/27	0	0.00	0.1	71.70	71.00	-0.1	348	-0.03%
2020/10/26	0	0.00	0	71.70	71.10	0	368	0.00%
2020/10/22	2	71.40	0	0.00	71.40	2	396	0.50%
2020/10/20	1	71.10	0	0.00	71.40	1	415	0.24%
2020/10/16	0	0.00	3	71.10	71.20	-3	433	-0.69%
2020/10/14	0	0.00	1	71.80	71.60	-1	443	-0.23%
2020/10/12	1	71.79	0	0.00	71.40	1	455	0.23%
2020/10/07	0	0.00	0	71.50	71.30	0	471	0.00%
2020/09/25	1.2	68.95	0	0.00	69.10	1.2	556	0.22%
2020/09/24	1	70.10	1.1	70.11	70.10	-0.1	559	-0.02%
2020/09/23	2	70.90	0	0.00	71.10	2	569	0.35%
2020/09/22	0	71.30	0	0.00	71.20	0	577	0.00%
2020/09/17	1	71.90	0	0.00	71.30	1	605	0.17%
2020/09/14	0	0.00	1.1	71.01	71.10	-1.1	629	-0.17%
2020/09/11	1	70.60	2	70.50	70.30	-1	645	-0.15%
2020/09/10	1	71.20	0	0.00	71.20	1	648	0.15%
2020/09/08	0	0.00	1	72.50	72.30	-1	658	-0.15%
2020/09/07	1	72.80	2	72.70	72.60	-1	672	-0.15%
2020/09/04	1	74.00	0	0.00	74.70	1	680	0.15%
2020/09/03	0	0.00	2	74.25	74.30	-2	701	-0.29%
2020/09/01	1	74.60	1	74.10	74.30	0	761	0.00%
2020/08/31	2	76.20	0	0.00	75.10	2	825	0.24%
2020/08/28	0	0.00	2	76.30	76.00	-2	860	-0.23%
2020/08/27	0	0.00	5	76.20	76.70	-5	859	-0.58%
2020/08/26	1	74.50	0	0.00	74.00	1	854	0.12%
2020/08/21	9	75.49	0	0.00	75.60	9	843	1.07%
2020/08/20	3	75.50	2	75.00	75.70	1	844	0.12%
2020/08/17	4	77.40	0	78.00	77.20	4	844	0.47%
2020/08/14	0	0.00	2	77.10	77.60	-2	838	-0.24%
2020/08/11	1	78.80	0	0.00	78.10	1	839	0.12%
2020/08/10	1	79.40	1	79.50	79.90	0	835	0.00%
2020/08/07	1	80.50	0	0.00	80.50	1	836	0.12%
2020/08/06	1	81.00	0	0.00	80.90	1	834	0.12%
2020/08/05	1	80.50	1	81.00	81.00	0	833	0.00%
2020/08/03	1	79.10	0	0.00	79.10	1	835	0.12%
2020/07/31	1	92.00	6	91.20	91.10	-5	832	-0.60%
2020/07/30	0	0.00	5	90.86	91.50	-5	835	-0.60%
2020/07/29	1	90.00	0	0.00	89.80	1	827	0.12%
2020/07/28	0	0.00	2	89.60	89.60	-2	817	-0.24%
2020/07/27	2	89.50	1	89.60	89.60	1	814	0.12%
2020/07/24	5	90.24	1	90.00	89.40	4	814	0.49%
2020/07/23	1	89.10	1.1	89.30	89.00	-0.1	808	-0.01%
2020/07/22	1	89.10	3	88.67	89.10	-2	805	-0.25%
2020/07/21	1	86.70	2	86.85	86.80	-1	804	-0.12%
2020/07/20	2	86.50	0	0.00	86.10	2	808	0.25%
2020/07/17	3	85.10	0	0.00	84.30	3	812	0.37%
2020/07/16	0	0.00	2	85.70	85.70	-2	817	-0.24%
2020/07/15	2	85.70	1	85.60	85.60	1	828	0.12%
2020/07/14	3	87.10	0	0.00	86.10	3	842	0.36%
2020/07/13	3	88.53	0	0.00	88.10	3	837	0.36%
2020/07/10	8	90.88	2	89.00	89.00	6	839	0.71%
2020/07/09	3	92.13	2	92.40	93.00	1	825	0.12%
2020/07/08	0	0.00	1	88.20	87.80	-1	824	-0.12%
2020/07/07	2	88.00	0	0.00	87.50	2	834	0.24%
2020/07/06	1	89.10	1	88.20	88.50	0	835	0.00%
2020/07/03	0	0.00	6	88.90	88.80	-6	835	-0.72%
2020/07/02	0	0.00	1	89.90	89.50	-1	840	-0.12%
2020/07/01	7	87.89	0	0.00	89.20	7	837	0.84%
2020/06/18	1	88.00	2	87.05	87.90	-1	849	-0.12%
2020/06/16	0	0.00	2	84.85	84.20	-2	836	-0.24%
2020/06/15	1	84.80	0	0.00	84.10	1	847	0.12%
2020/06/12	2	83.40	0	0.00	83.80	2	846	0.24%
2020/06/11	1	86.90	0	0.00	84.20	1	837	0.12%
2020/06/10	0	0.00	2	87.35	87.20	-2	824	-0.24%
2020/06/09	1	87.30	10	87.41	88.60	-9	814	-1.11%
2020/06/08	1	87.40	8	87.36	87.70	-7	787	-0.89%
2020/06/05	4	84.95	16	86.32	87.00	-12	767	-1.56%
2020/06/04	1	81.40	4	83.23	83.70	-3	719	-0.42%
2020/06/01	0	0.00	1	79.60	79.20	-1	749	-0.13%
2020/05/28	0	0.00	4	78.75	78.30	-4	789	-0.51%
2020/05/26	1	80.50	0	0.00	79.80	1	803	0.12%
2020/05/25	1.1	79.63	0	0.00	79.80	1.1	795	0.14%
2020/05/21	0	0.00	2	78.80	78.90	-2	786	-0.25%
2020/05/19	0	0.00	1	78.40	78.40	-1	780	-0.13%
2020/05/14	2	79.30	0	0.00	78.20	2	778	0.26%
2020/05/13	0	0.00	6	78.15	78.50	-6	771	-0.78%
2020/05/11	3	76.67	2	77.80	77.70	1	772	0.13%
2020/05/08	7	77.63	2	77.40	76.70	5	768	0.65%
2020/05/07	0	0.00	11	78.07	77.90	-11	760	-1.45%
2020/05/06	2	80.00	0	0.00	79.10	2	747	0.27%
2020/05/05	1	80.40	1	81.40	82.00	0	728	0.00%
2020/04/29	1	81.20	0	0.00	80.90	1	733	0.14%
2020/04/23	1	79.40	0	0.00	79.00	1	743	0.13%
2020/04/22	2	79.30	0	0.00	79.10	2	743	0.27%
2020/04/21	3	80.80	1	80.60	80.60	2	733	0.27%
2020/04/15	2	79.90	0	0.00	79.70	2	684	0.29%
2020/04/14	2	80.70	1	81.00	80.70	1	673	0.15%
2020/04/13	1	81.80	5	80.92	81.80	-4	659	-0.61%
2020/04/10	1	78.60	1	78.60	78.80	0	627	0.00%
2020/04/08	5	76.96	7	77.47	77.00	-2	607	-0.33%
2020/04/07	2	76.95	2	77.40	77.30	0	597	0.00%
2020/04/06	5	76.90	1	77.10	77.20	4	585	0.68%
2020/04/01	4	75.60	2	76.10	76.70	2	577	0.35%
2020/03/31	3	75.03	0	0.00	75.80	3	568	0.53%
2020/03/30	0	0.00	4	74.65	76.20	-4	554	-0.72%
2020/03/26	0	0.00	2	70.55	70.00	-2	516	-0.39%
2020/03/25	0	0.00	2	69.50	68.80	-2	509	-0.39%
2020/03/24	0	0.00	2	67.00	67.00	-2	499	-0.40%
2020/03/23	0	0.00	1	63.70	65.00	-1	495	-0.20%
2020/03/20	0	0.00	3	63.33	63.30	-3	494	-0.61%
2020/03/19	6	61.03	0	0.00	60.00	6	488	1.23%
2020/03/18	0	0.00	3	63.20	63.70	-3	474	-0.63%
2020/03/17	0	0.00	2	61.80	62.20	-2	471	-0.42%
2020/03/16	1	65.50	0	0.00	65.00	1	467	0.21%
2020/03/13	7	66.84	11	65.43	68.00	-4	462	-0.87%
2020/03/12	2	70.80	1	70.40	70.50	1	449	0.22%
2020/03/11	3	73.30	10	72.95	72.80	-7	439	-1.59%
2020/03/10	23	71.90	20	72.16	72.10	3	445	0.67%
2020/03/09	1	76.10	6	74.93	74.30	-5	422	-1.18%
2020/03/06	20	77.72	10	78.26	78.10	10	400	2.50%
2020/03/05	12	77.08	0	0.00	76.50	12	368	3.25%
2020/03/02	3	72.83	14	75.46	76.40	-11	313	-3.51%
2020/02/26	4	73.80	5	73.60	73.60	-1	289	-0.35%
2020/02/25	6.2	73.89	0	0.00	73.70	6.2	289	2.14%
2020/02/24	6	74.33	0	0.00	74.40	6	289	2.08%
2020/02/20	1	74.20	0	0.00	74.20	1	293	0.34%
2020/02/18	1	73.50	1	73.30	73.20	0	291	0.00%
2020/02/17	1	73.70	2	73.70	73.70	-1	293	-0.34%
2020/02/14	0	0.00	1	73.90	73.80	-1	296	-0.34%
2020/02/13	0	0.00	2	74.00	73.90	-2	295	-0.68%
2020/02/12	0	0.00	1	74.20	74.10	-1	292	-0.34%
2020/02/10	0	0.00	3	73.97	73.90	-3	290	-1.03%
2020/02/06	1	75.10	0	0.00	75.20	1	291	0.34%
2020/02/03	4	78.35	0	0.00	78.20	4	276	1.45%
2020/01/30	11	78.98	0	0.00	78.80	11	251	4.38%
2020/01/20	3	76.30	1	76.80	76.20	2	232	0.86%
2020/01/17	0	0.00	1	75.90	75.30	-1	226	-0.44%
2020/01/15	0	0.00	5	73.10	73.20	-5	216	-2.31%
2020/01/14	0	0.00	3	73.10	73.10	-3	217	-1.38%
2020/01/13	10	73.70	0	0.00	73.40	10	215	4.64%
2020/01/10	3	73.20	0	0.00	73.00	3	212	1.41%
2020/01/08	0	80.50	0	0.00	73.10	0	212	0.00%
2020/01/03	1	74.00	3	74.30	73.90	-2	211	-0.95%
2020/01/02	0	0.00	1	74.50	74.60	-1	215	-0.46%
2019/12/31	0	0.00	2	74.10	74.30	-2	217	-0.92%
2019/12/30	4	75.00	0	0.00	74.50	4	221	1.81%
2019/12/23	0	0.00	1	74.60	74.50	-1	234	-0.43%
2019/12/20	1	74.70	0	0.00	74.70	1	238	0.42%
2019/12/17	1	75.00	0	0.00	74.70	1	249	0.40%
2019/12/16	0.5	74.40	0	0.00	74.40	0.5	252	0.20%
2019/12/13	2	72.60	0	0.00	72.70	2	266	0.75%
2019/12/12	6	73.80	0	0.00	73.60	6	267	2.25%
2019/12/11	4	74.65	0	0.00	74.70	4	272	1.47%
2019/12/09	4	76.35	0	0.00	76.20	4	282	1.41%
2019/12/03	2	78.60	0	0.00	78.30	2	277	0.72%
2019/11/29	2	78.90	0	0.00	78.60	2	281	0.71%
2019/11/28	0	0.00	3	80.43	80.50	-3	285	-1.05%
2019/11/27	0.3	79.40	1	79.00	79.40	-0.7	287	-0.23%
2019/11/26	0	0.00	2	79.00	78.80	-2	287	-0.70%
2019/11/25	0	0.00	4	79.30	79.30	-4	284	-1.40%
2019/11/21	3	78.33	0	0.00	78.80	3	284	1.05%
2019/11/20	9	77.20	0	0.00	77.60	9	286	3.14%
2019/11/19	5	78.44	1	77.80	78.00	4	292	1.37%
2019/11/18	1	78.60	0	0.00	78.90	1	294	0.34%
2019/11/15	4.2	79.52	2	79.50	79.50	2.2	296	0.73%
2019/11/14	2	79.60	2	79.50	79.50	0	296	0.00%
2019/11/13	1	80.80	0	0.00	80.50	1	296	0.34%
2019/11/12	0	0.00	1	82.30	82.00	-1	296	-0.34%
2019/11/11	1	82.10	0	0.00	81.80	1	297	0.34%
2019/11/08	0	0.00	2	81.90	81.90	-2	299	-0.67%
2019/11/07	3	82.60	0	0.00	82.00	3	298	1.00%
2019/11/06	0	0.00	1	83.20	83.10	-1	296	-0.34%
2019/11/05	1	81.50	0	0.00	81.40	1	290	0.34%
2019/11/04	1	81.70	0	0.00	81.70	1	289	0.34%
2019/10/31	10	81.26	0	0.00	80.80	10	290	3.44%
2019/10/30	1	81.80	0	0.00	81.60	1	293	0.34%
2019/10/28	4	81.50	0	0.00	81.30	4	296	1.35%
2019/10/25	2	82.00	0	0.00	81.80	2	297	0.67%
2019/10/24	2	82.35	0	0.00	82.80	2	297	0.67%
2019/10/23	3	82.03	0	0.00	82.00	3	295	1.01%
2019/10/22	2	82.80	0	0.00	82.80	2	295	0.68%
2019/10/17	1	83.50	0	0.00	83.60	1	310	0.32%
2019/10/16	1	84.00	0	0.00	83.80	1	336	0.30%
2019/10/14	2	84.60	0	0.00	84.30	2	355	0.56%
2019/10/08	1	84.00	2	84.00	83.80	-1	365	-0.27%
2019/10/04	1	85.00	0	0.00	85.30	1	369	0.27%
2019/10/01	1	85.70	0	0.00	86.40	1	395	0.25%
2019/09/27	2	86.25	0	0.00	86.30	2	424	0.47%
2019/09/25	1	88.30	1	88.20	88.70	0	422	0.00%
2019/09/24	2	88.10	0	0.00	88.30	2	418	0.48%
2019/09/19	0	0.00	3	87.90	88.10	-3	408	-0.73%
2019/09/18	1	88.60	0	0.00	86.80	1	404	0.25%
2019/09/16	1	87.70	36	87.10	88.00	-35	382	-9.14%
2019/09/12	2	84.45	1	84.70	85.50	1	372	0.27%
2019/09/11	1	83.10	0	0.00	83.60	1	365	0.27%
2019/09/09	0	0.00	1	83.40	83.30	-1	354	-0.28%
2019/09/05	0	0.00	12	83.14	82.80	-12	354	-3.38%
2019/09/02	4	82.85	0	0.00	82.10	4	348	1.15%
2019/08/27	0	0.00	1	81.90	81.70	-1	338	-0.30%
2019/08/26	2	81.25	0	0.00	81.30	2	340	0.59%
2019/08/19	1	81.10	0	0.00	82.00	1	321	0.31%
2019/08/15	2	81.30	0	0.00	80.90	2	324	0.62%
2019/08/13	2	82.50	1	83.50	82.20	1	325	0.31%
2019/08/12	2	81.05	0	0.00	81.40	2	323	0.62%
2019/08/06	1	78.80	1	81.20	80.90	0	331	0.00%
2019/08/05	0	79.90	0	0.00	80.40	0	336	0.00%
2019/07/31	1	80.20	1	81.40	81.40	0	343	0.00%
2019/07/30	5	81.78	0	0.00	80.70	5	342	1.46%
2019/07/29	3	82.37	0	0.00	82.30	3	340	0.88%
2019/07/23	7	82.00	0	0.00	81.90	7	336	2.08%
2019/07/22	1	83.50	0	0.00	82.70	1	331	0.30%
2019/07/19	10	84.56	1	85.00	85.20	9	325	2.76%
2019/07/18	30	86.53	21	87.91	84.80	9	323	2.79%
2019/07/17	16	85.46	0	0.00	86.50	16	298	5.35%
2019/07/16	2	83.60	6	83.95	83.80	-4	282	-1.42%
2019/07/15	0	0.00	1	83.00	84.00	-1	279	-0.36%
2019/07/11	1	83.10	0	0.00	82.50	1	273	0.37%
2019/07/10	2	81.90	0	0.00	82.30	2	266	0.75%
2019/07/04	3	78.60	5	83.60	83.30	-2	233	-0.86%
2019/07/02	1	78.90	0	0.00	78.90	1	200	0.50%
2019/07/01	1	78.10	0	0.00	78.20	1	201	0.50%
2019/06/28	1	77.00	0	0.00	77.20	1	203	0.49%
2019/06/27	4	77.25	0	0.00	76.90	4	203	1.97%
2019/06/26	1	77.60	0	0.00	77.70	1	202	0.49%
2019/06/25	1	78.10	0	0.00	78.00	1	204	0.49%
2019/06/20	2	79.30	0	0.00	78.90	2	212	0.94%
2019/06/12	1	77.90	0	0.00	78.30	1	228	0.44%
2019/06/06	1	78.30	0	0.00	78.20	1	241	0.41%
2019/06/03	0	0.00	2	82.00	81.80	-2	250	-0.80%
2019/05/31	0	0.00	1	82.20	82.50	-1	250	-0.40%
2019/05/30	0	0.00	2	81.60	82.00	-2	247	-0.81%
2019/05/29	0	0.00	1	79.40	80.70	-1	244	-0.41%
2019/05/22	0	0.00	3	80.63	80.30	-3	240	-1.25%
2019/05/21	2	79.90	0	0.00	80.40	2	237	0.84%
2019/05/20	0	0.00	1	78.50	77.40	-1	232	-0.43%
2019/05/17	0	0.00	1	77.30	77.80	-1	232	-0.43%
2019/05/15	3	78.40	0	0.00	78.40	3	233	1.28%
2019/05/13	4	78.05	4	78.10	78.00	0	236	0.00%
2019/05/09	2	74.35	0	0.00	74.10	2	225	0.89%
2019/05/08	0	0.00	1	72.40	72.00	-1	215	-0.46%
2019/04/30	2	72.20	0	0.00	73.30	2	209	0.96%
2019/04/26	2	71.50	0	0.00	71.10	2	210	0.95%
2019/04/19	0	0.00	1	72.60	72.70	-1	219	-0.46%
2019/04/18	2	72.95	4	72.60	72.90	-2	220	-0.91%
2019/04/16	1	74.00	0	0.00	73.70	1	226	0.44%
2019/04/11	3	73.90	0	0.00	74.00	3	231	1.29%
2019/04/10	2.1	74.10	0	0.00	74.30	2.1	230	0.91%
2019/04/09	3	74.00	4	74.00	74.00	-1	228	-0.44%
2019/04/08	3	74.20	0	0.00	74.20	3	227	1.32%
2019/04/02	1.3	74.90	2	75.00	74.90	-0.8	222	-0.34%
2019/03/27	0.2	75.10	0	0.00	75.10	0.2	211	0.07%
2019/03/25	1	73.70	1	75.20	75.10	0	203	0.00%
2019/03/18	5	74.88	0	0.00	74.20	5	182	2.73%
2019/03/15	0	0.00	1	77.00	76.80	-1	176	-0.57%
2019/03/14	2	77.80	0	0.00	77.10	2	175	1.14%
2019/03/05	4	77.30	0	0.00	77.00	4	140	2.85%
2019/02/20	0	0.00	1	79.10	79.00	-1	129	-0.77%
2019/02/19	1	80.00	0	0.00	79.20	1	126	0.79%
2019/01/14	0	0.00	1	74.40	74.40	-1	78	-1.27%
2019/01/09	0	0.00	1	73.10	72.80	-1	71	-1.41%
2018/12/22	1	67.70	0	0.00	68.30	1	49	2.03%
2018/12/17	1	69.10	1	69.10	69.10	0	55	0.00%
2018/12/14	1	69.60	0	0.00	69.60	1	54	1.82%
2018/12/11	5	70.00	0	0.00	70.00	5	52	9.44%
2018/12/05	0	0.00	1	69.20	69.30	-1	50	-1.99%
2018/11/30	2	70.20	0	0.00	70.20	2	53	3.75%
2018/11/21	0	0.00	1	68.60	68.50	-1	58	-1.70%
2018/11/12	0	0.00	1	69.00	69.00	-1	74	-1.34%
2018/10/30	1	66.80	0	0.00	66.80	1	72	1.37%
2018/10/29	0	0.00	1	66.30	66.30	-1	73	-1.37%
2018/10/24	0	0.00	1	66.00	66.40	-1	71	-1.40%
2018/10/18	1	66.70	0	0.00	67.30	1	70	1.42%
2018/10/16	0	0.00	2	66.50	68.00	-2	70	-2.85%
2018/10/09	0	0.00	1	68.60	69.00	-1	68	-1.46%
2018/10/04	1	68.30	0	0.00	69.00	1	69	1.43%
2018/09/25	3	71.40	0	0.00	71.50	3	95	3.15%
2018/09/17	0	0.00	2	70.00	70.10	-2	91	-2.19%
2018/09/13	0	0.00	2	70.40	70.50	-2	91	-2.20%
2018/09/11	2	68.55	0	0.00	68.70	2	91	2.19%
2018/09/07	1	68.70	0	0.00	68.80	1	91	1.09%
2018/08/31	3	68.80	0	0.00	69.90	3	88	3.40%
2018/08/15	0	0.00	1	66.30	65.70	-1	67	-1.49%
2018/08/13	0	0.00	1	65.00	65.20	-1	66	-1.50%
2018/08/02	1	66.20	0	0.00	66.20	1	68	1.47%
2018/07/27	0	0.00	1	64.40	64.50	-1	66	-1.49%
2018/07/24	3	62.17	0	0.00	62.30	3	67	4.47%
2018/07/23	3	62.53	0	0.00	62.00	3	67	4.44%
2018/07/20	1	63.70	0	0.00	62.90	1	67	1.48%
2018/07/17	0	0.00	1	64.40	64.00	-1	68	-1.46%
2018/07/11	1	61.40	0	0.00	61.50	1	68	1.47%
2018/07/10	1	61.50	0	0.00	61.50	1	69	1.44%
2018/07/05	14	63.16	0	0.00	61.10	14	66	21.16%
2018/07/04	6	68.03	0	0.00	68.00	6	55	10.85%
2018/07/03	1	70.40	0	0.00	70.10	1	52	1.92%
2018/06/27	2	71.60	0	0.00	71.60	2	54	3.67%
2018/06/25	0	0.00	4	71.70	72.20	-4	58	-6.88%
2018/06/22	1	71.50	1	72.20	71.90	0	58	0.00%
2018/06/21	1	72.50	4	72.35	72.40	-3	59	-5.02%
2018/06/20	0	0.00	1	72.60	72.50	-1	59	-1.68%
2018/06/14	0	0.00	1	73.80	73.90	-1	60	-1.64%
2018/06/13	1	73.70	0	0.00	73.70	1	61	1.62%
2018/06/12	0	0.00	2	73.50	73.40	-2	62	-3.21%
2018/06/11	0	0.00	10	73.64	74.00	-10	61	-16.15%
2018/06/07	0	0.00	2	73.75	74.00	-2	61	-3.26%
2018/06/06	0	0.00	2	73.80	73.80	-2	62	-3.18%
2018/05/28	0	0.00	1	74.30	73.70	-1	74	-1.34%
2018/05/24	1	74.10	3	74.10	74.00	-2	76	-2.60%
2018/05/10	0	0.00	1	74.20	74.40	-1	88	-1.13%
2018/04/26	1	74.20	0	0.00	74.00	1	91	1.09%
2018/04/19	0	0.00	2	75.20	75.00	-2	90	-2.21%
2018/04/18	1	74.60	0	0.00	74.60	1	90	1.11%
2018/04/17	1	74.70	0	0.00	74.50	1	91	1.10%
2018/04/13	1	75.20	0	0.00	75.40	1	89	1.12%
2018/04/11	1	75.80	8	75.05	75.20	-7	94	-7.39%
2018/04/10	5	76.32	0	0.00	75.60	5	94	5.29%
2018/04/09	1	76.00	0	0.00	76.00	1	92	1.08%
2018/04/03	1	75.20	0	0.00	75.80	1	90	1.11%
2018/03/31	0	0.00	1	75.60	75.60	-1	91	-1.10%
2018/03/21	2	75.50	0	0.00	76.20	2	101	1.97%
2018/03/08	1	76.90	0	0.00	76.70	1	105	0.95%
2018/03/02	1	78.00	0	0.00	77.60	1	106	0.94%
2018/02/12	1	78.20	0	0.00	77.50	1	119	0.83%
2018/02/09	1	77.80	0	0.00	78.00	1	121	0.83%
2018/01/22	0	0.00	1	79.90	79.90	-1	149	-0.67%
2018/01/19	0	0.00	1	80.00	79.90	-1	149	-0.67%
2018/01/08	0	0.00	3	78.30	79.50	-3	160	-1.87%
2018/01/05	3	80.47	2	79.30	79.60	1	159	0.63%
2018/01/03	2	82.80	0	0.00	83.50	2	151	1.32%
2018/01/02	0	0.00	1	82.80	82.70	-1	150	-0.66%