加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    1,656張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天良 (4127)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2017.140.361740.6241.000.12,5760.00%
2024/05/171239.822640.0640.45-142,533-0.55%
2024/05/162039.291839.3739.3522,4920.08%
2024/05/15938.97939.3939.4002,4580.00%
2024/05/141338.901038.7638.6032,4380.12%
2024/05/13738.46538.8038.7022,4180.08%
2024/05/101339.251938.9838.70-62,403-0.25%
2024/05/093340.532140.1739.20122,3690.51%
2024/05/083839.372539.7840.05132,3160.56%
2024/05/071640.342841.0740.25-122,240-0.54%
2024/05/063839.257139.9940.25-332,159-1.53%
2024/05/031338.831339.3139.3502,1140.00%
2024/05/0211.137.111438.3339.25-2.92,056-0.14%
2024/04/305739.392739.0037.60301,9751.52%
2024/04/293136.041136.4036.75201,7771.13%
2024/04/261930.9221.231.8833.45-2.21,684-0.13%
2024/04/25430.53330.8730.4511,6310.06%
2024/04/242330.62330.9530.50201,6211.23%
2024/04/23731.05630.6830.3511,6090.06%
2024/04/225.131.771031.2430.80-4.91,590-0.31%
2024/04/1935.231.771731.8431.6018.21,5521.17%
2024/04/184035.951536.5134.95251,4631.71%
2024/04/173939.398040.6438.60-411,372-2.99%
2024/04/163637.643338.6837.3031,2290.24%
2024/04/15531.841634.6935.65-111,003-1.10%
2024/04/12732.0100.0032.4579130.77%
2024/04/115333.9700.0033.50539015.88%
2024/04/102533.04332.8033.80228912.47%
2024/04/093034.13234.3534.35288813.18%
2024/04/087033.641233.2534.85588666.70%
2024/04/035531.07631.3031.70498415.82%
2024/04/02330.25630.8031.10-3832-0.36%
2024/04/01229.95430.5030.50-2823-0.24%
2024/03/292027.47529.4529.50158071.86%
2024/03/281431.11930.9029.5057710.65%
2024/03/274332.212232.3332.75217342.86%
2024/03/262729.801229.8029.80156362.36%
2024/03/253026.95126.8027.10296134.72%
2024/03/22424.13624.6424.65-2556-0.36%
2024/03/212321.06621.2222.45174523.76%
2024/03/2024320.732120.6920.7522231171.17% 大買/鉅額交易
2024/03/191318.9000.0018.90131349.69%
2024/03/185417.2000.0017.205411745.97%
2024/03/152015.5000.0015.652010618.84%
2024/03/14015.60115.5515.60-1103-0.97%
2024/03/131015.4500.0015.50101029.80%
2024/03/123115.65115.7015.50309930.08%
2024/03/118115.64115.8015.65809286.24%
2024/03/08115.10215.4015.10-182-1.21%
2024/03/07215.1500.0015.102722.75%
2024/03/06315.10515.1115.05-270-2.83%
2024/03/05214.75114.7015.051671.49%
2024/03/04214.60114.6014.601631.57%
2024/03/01114.7000.0014.601641.55%
2024/01/26013.9500.0014.050660.00%
2024/01/1000.00014.2514.250660.00%
2023/12/05014.9500.0014.600570.00%
2023/11/27114.35114.5014.450480.00%
2023/11/13014.0500.0013.850390.08%
2023/08/18013.8500.0013.7501770.00%
2023/07/03115.25115.4014.9003790.00%
2023/06/3000.00115.6015.45-1370-0.27%
2023/06/27115.4500.0015.3513920.25%
2023/05/1000.00115.1015.20-1386-0.26%
2023/05/09115.0000.0014.8013820.26%
2023/05/08115.5000.0015.2513770.26%
2023/05/02416.6000.0015.7043781.06%
2023/04/26315.35315.2515.3503320.00%
2023/04/2000.00016.0815.5003310.00%
2023/04/1900.00016.3516.1003180.00%
2023/04/18016.92216.4017.50-2280-0.71%
2023/04/17116.00116.3015.9502430.00%
2023/04/14016.9600.0016.0002480.00%
2023/04/07016.3300.0016.2002800.00%
2023/04/06016.3000.0016.0503010.00%
2023/03/31116.0000.0016.2013000.33%
2023/03/1300.00114.0514.05-1326-0.31%
2023/03/10014.90114.4014.15-1325-0.31%
2023/03/08114.9000.0014.9013170.32%
2023/03/07114.70114.7514.7003130.00%
2023/03/06114.7500.0014.7013110.32%
2023/03/02014.9000.0014.5003110.00%
2023/02/2300.00014.8514.6503220.00%
2023/02/22014.9500.0014.7003210.00%
2023/02/13014.4500.0014.4003180.00%
2023/02/02014.9500.0014.9003120.00%
2023/01/1600.00114.5014.50-1299-0.33%
2023/01/1000.00714.4114.20-7290-2.41%
2023/01/06214.4500.0014.5522880.69%
2023/01/04614.8400.0014.7062862.10%
2022/12/3000.00515.5415.45-5274-1.82%
2022/12/29515.6900.0015.5052701.85%
2022/12/28115.55115.4515.4502540.00%
2022/12/27115.50215.6315.55-1248-0.40%
2022/12/21115.2000.0014.8512060.48%
2022/12/20115.403615.4114.95-35203-17.23%
2022/12/1600.00115.2014.90-1174-0.57%
2022/12/12514.7500.0014.6551343.71%
2022/12/071014.7000.0014.50101248.02%
2022/12/0600.00214.5014.40-2116-1.71%
2022/11/30014.4000.0014.3501210.00%
2022/11/2300.00414.2514.30-4143-2.79%
2022/11/2200.004614.2614.35-46145-31.65%
2022/11/211013.9000.0014.10101387.23%
2022/11/18113.8000.0013.8511400.71%
2022/11/173213.9500.0014.003214222.40%
2022/11/161013.3300.0013.60101436.95%
2022/11/14013.4000.0013.3501500.00%
2022/11/0800.00213.3513.45-2184-1.08%
2022/10/31012.8000.0012.8502050.00%
2022/10/19212.9500.0013.0022340.85%
2022/10/18213.0000.0013.0022460.81%
2022/10/13213.0000.0013.1022570.78%
2022/09/26413.7500.0013.5043331.20%
2022/09/23214.5000.0014.4523480.57%
2022/09/14014.9500.0014.9004230.00%
2022/09/081414.9500.0015.20144692.98%
2022/09/05615.63115.6515.4555540.90%
2022/08/31115.5000.0015.6515920.17%
2022/08/2200.00115.6015.60-1782-0.13%
2022/08/1700.00315.1715.15-3800-0.37%
2022/08/1600.00415.0615.10-4804-0.50%
2022/08/12114.0000.0014.0017960.13%
2022/07/2800.00214.0513.90-2968-0.21%
2022/07/26114.3500.0014.2511,0100.10%
2022/07/25314.70214.7014.5011,0420.10%
2022/07/21214.0500.0014.0521,0980.18%
2022/07/1400.00113.8013.85-11,412-0.07%
2022/07/13113.70213.8813.85-11,434-0.07%
2022/07/12213.63213.8013.4501,4740.00%
2022/07/0700.00214.2014.15-21,475-0.14%
2022/07/06014.000.514.1513.70-0.41,469-0.03%
2022/07/0500.001314.1214.20-131,469-0.88%
2022/07/04213.75113.7013.4511,4540.07%
2022/07/01515.06215.3814.8031,4280.21%
2022/06/301.216.46117.0016.400.21,4100.01%
2022/06/29116.60216.9016.85-11,403-0.07%
2022/06/28116.80716.7416.55-61,396-0.43%
2022/06/27116.75316.7716.85-21,394-0.14%
2022/06/24116.35716.7116.50-61,391-0.43%
2022/06/23316.90117.0016.8021,3900.14%
2022/06/2213.217.7200.0017.3013.21,3780.95%
2022/06/21217.3500.0017.3021,3590.15%
2022/06/20117.50217.4817.25-11,352-0.07%
2022/06/17116.70316.8717.75-21,339-0.15%
2022/06/162.117.75217.8517.300.11,3280.01%
2022/06/15517.82217.0517.9531,3130.23%
2022/06/14617.43217.5017.6041,2850.31%
2022/06/13316.52116.9016.4521,2520.16%
2022/06/10116.55117.2517.3001,2370.00%
2022/06/0900.00117.2517.35-11,217-0.08%
2022/06/08417.96717.6917.60-31,207-0.25%
2022/06/071217.031318.1217.45-11,169-0.09%
2022/06/061917.18318.1818.40161,1131.44%
2022/06/0100.00115.5515.50-11,013-0.10%
2022/05/30115.5500.0015.5011,0020.10%
2022/05/2400.00114.7014.80-1961-0.10%
2022/05/2300.00214.6314.60-2953-0.21%
2022/05/20114.65114.6514.6509460.00%
2022/05/19114.90014.4514.8519390.11%
2022/05/1800.00114.5514.45-1926-0.11%
2022/05/17114.4000.0014.4019160.11%
2022/05/1600.00214.7014.60-2907-0.22%
2022/05/13114.70514.8014.50-4900-0.44%
2022/05/12215.5000.0014.9528840.23%
2022/05/0900.00114.4513.75-1793-0.13%
2022/05/06114.2000.0014.7017730.13%
2022/05/0500.00514.4314.45-5759-0.66%
2022/05/04114.90314.6314.70-2745-0.27%
2022/05/03115.10415.1314.50-3728-0.41%
2022/04/29515.78216.1315.4536990.43%
2022/04/28116.45816.3216.50-7660-1.06%
2022/04/271017.3000.0017.30106001.66%
2022/04/262019.65219.5019.20185833.08%
2022/04/25618.451218.4518.45-6414-1.45%
2022/04/22516.623216.4816.80-27376-7.17%
2022/04/21514.98415.3016.0013140.32%
2022/04/19514.7600.0014.6052691.85%
2022/04/1800.00115.7015.70-1252-0.40%
2022/04/15214.05114.3514.3012120.47%
2022/04/1400.00113.6514.25-1207-0.48%
2022/04/13113.3500.0013.4512050.49%
2022/04/11113.30113.5513.5002080.00%
2022/04/08114.0000.0014.1012130.47%
2022/04/07014.2000.0013.8002170.00%
2022/04/01014.3000.0014.3502230.00%
2022/03/31014.3800.0014.2002230.00%
2022/03/2800.00214.2514.50-2247-0.81%
2022/03/25013.8500.0013.8502860.00%
2022/03/21113.6000.0013.7513130.32%
2022/03/10012.5500.0012.6004840.00%
2022/03/03013.5000.0013.4005740.00%
2022/02/2500.00112.9513.00-1575-0.17%
2022/02/23013.5500.0013.2505750.00%
2022/02/16014.3000.0013.3505840.00%
2022/02/14113.5000.0013.5515890.17%
2022/01/24212.5500.0012.6025840.34%
2022/01/14112.8500.0012.9515920.17%
2022/01/1100.00113.5513.65-1580-0.17%
2021/12/3000.00115.0014.80-1547-0.18%
2021/12/23114.7000.0014.8015310.19%
2021/12/21116.451.116.4015.70-0.1501-0.02%
2021/12/200.115.00514.8815.20-4.9453-1.08%
2021/12/16913.85114.0014.0584251.88%
2021/12/15813.8300.0013.6084231.89%
2021/12/14413.8000.0013.5544220.95%
2021/12/13814.15114.4014.1074091.71%
2021/12/10214.5500.0014.3024010.50%
2021/12/08213.90114.5014.9513790.26%
2021/12/07115.00215.2014.45-1354-0.28%
2021/12/06315.83316.0516.0002980.00%
2021/12/0300.00114.4914.60-1239-0.42%
2021/12/0200.00113.3013.30-1213-0.47%
2021/11/2900.00412.9012.90-4205-1.95%
2021/11/2300.001011.6511.60-10252-3.96%
2021/11/1900.00211.8811.85-2284-0.70%
2021/11/18011.9500.0011.9002860.00%
2021/11/11011.9500.0011.7003040.00%
2021/11/09011.7000.0011.7003040.00%
2021/11/0400.00411.4511.50-4302-1.32%
2021/10/281011.5000.0011.60102993.34%
2021/10/12011.3000.0011.0503090.00%
2021/10/04110.8500.0010.8013210.31%
2021/09/29111.4000.0011.3513160.32%
2021/09/22411.3500.0011.3543181.26%
2021/09/17111.8000.0011.7513150.32%
2021/09/14112.2500.0012.3013140.32%
2021/09/1300.00212.4012.25-2311-0.64%
2021/09/10212.1000.0011.8023080.65%
2021/09/0900.00112.1012.10-1308-0.32%
2021/09/0700.00411.7311.75-4307-1.30%
2021/09/06212.03411.9411.95-2301-0.66%
2021/09/02112.50012.7512.2512950.33%
2021/09/01312.857.213.0513.00-4.2282-1.47%
2021/08/316.212.5700.0013.006.22682.31%
2021/08/27811.86212.0012.1062542.35%
2021/08/2300.00511.1011.05-5215-2.32%
2021/08/19511.0000.0010.9052082.40%
2021/08/16210.4500.0010.5022170.92%
2021/08/0900.00210.8010.70-2344-0.58%
2021/08/0200.00110.6010.70-1432-0.23%
2021/07/30110.65110.7010.6504320.00%
2021/07/29110.7000.0010.7514330.23%
2021/07/27210.7500.0010.6524370.46%
2021/07/2300.00111.0010.95-1443-0.23%
2021/07/2200.00710.6710.70-7441-1.58%
2021/07/21110.60210.7010.60-1440-0.23%
2021/07/20310.9300.0010.9534380.68%
2021/07/1200.00111.0011.05-1448-0.22%
2021/07/0200.00110.6010.55-1451-0.22%
2021/06/24110.5500.0010.6514500.22%
2021/06/1800.00310.9510.90-3440-0.68%
2021/06/16110.8000.0010.9014370.23%
2021/06/1100.00211.3311.30-2433-0.46%
2021/06/10311.4800.0011.3034300.70%
2021/06/08111.7500.0011.6514230.24%
2021/06/0700.00111.8011.90-1420-0.24%
2021/06/0400.00511.6711.80-5408-1.22%
2021/06/03111.1000.0011.1013970.25%
2021/06/0200.00111.0511.10-1394-0.25%
2021/06/01111.0000.0011.0013940.25%
2021/05/27111.0000.0011.1013830.26%
2021/05/2600.00110.9511.15-1381-0.26%
2021/05/25110.60110.9010.6503730.00%
2021/05/241011.35311.0711.0073661.91%
2021/05/21111.5500.0011.5513630.28%
2021/05/20212.5000.0012.1523600.56%
2021/05/1900.002412.5712.70-24332-7.22%
2021/05/182111.12311.1811.55182776.48%
2021/05/17110.60211.0010.50-1253-0.39%
2021/05/14512.0100.0011.2552412.07%
2021/05/13411.9100.0011.9542051.95%
2021/05/11010.0000.009.9301560.00%
2021/05/1000.00110.2510.25-1153-0.65%
2021/05/06110.3500.0010.1011530.65%
2021/04/27110.751010.7010.70-9141-6.34%
2021/04/221010.63110.7510.5591406.43%
2021/04/21110.5500.0010.5511320.75%
2021/04/2000.00110.4010.50-1131-0.76%
2021/04/19110.4500.0010.4511280.78%
2021/04/1400.00110.2010.20-1124-0.81%
2021/04/1200.00610.1710.40-6122-4.91%
2021/02/24011.8500.0010.8501340.00%
2021/02/23012.0000.0010.9001330.00%
2021/01/27010.2000.0010.1001260.00%
2021/01/1900.00110.8010.80-1130-0.77%
2021/01/18110.9000.0010.8511350.74%
2021/01/08110.8000.0010.8511970.51%
2020/12/30011.9500.0011.2001970.00%
2020/12/28111.1000.0011.1511990.50%
2020/12/2500.00211.1011.30-2197-1.01%
2020/12/23211.4000.0011.2522001.00%
2020/11/26011.1000.0011.2002140.00%
2020/11/19111.3000.0011.3512180.46%
2020/10/28111.9000.0011.7512850.35%
2020/10/2600.00111.9511.90-1301-0.33%
2020/10/22113.0000.0012.9513220.31%
2020/10/2100.00212.6512.90-2300-0.67%
2020/10/13110.6500.0010.6513860.26%
2020/09/0700.006512.2412.10-65916-7.09%
2020/08/27112.5500.0012.4019110.11%
2020/08/1400.00113.7513.80-1922-0.11%
2020/08/1300.00214.1313.65-2919-0.22%
2020/08/07314.4500.0014.4539190.33%
2020/07/271014.6000.0014.65109131.09%
2020/07/2400.00116.1016.00-1903-0.11%
2020/07/1600.001617.2517.05-16807-1.98%
2020/07/1400.002518.2517.10-25767-3.26%
2020/07/1300.00420.8819.00-4740-0.54%
2020/07/102018.6800.0019.50206782.95%
2020/07/09117.7500.0017.7515910.17%
2020/07/0800.00916.0016.15-9572-1.57%
2020/07/03914.7000.0014.7095371.68%
2020/06/3000.00315.4015.75-3513-0.58%
2020/06/24313.7000.0013.7534880.61%
2020/06/195016.0500.0016.055041911.93%
2020/06/181514.6000.0014.60153274.57%
2020/06/1600.00112.0012.10-1297-0.34%
2020/06/1500.00110.9011.00-1288-0.35%
2020/06/09110.2500.0010.3012860.35%
2020/05/2900.00210.4810.40-2288-0.69%
2020/05/2700.00110.9010.50-1287-0.35%
2020/05/2200.00111.2011.15-1275-0.36%
2020/05/21111.1000.0011.0012690.37%
2020/05/11310.1049.8110.10-1258-0.39%
2020/05/07310.65210.6811.0012370.42%
2020/05/0639.5319.9510.0022120.94%
2020/05/0500.0019.209.11-1198-0.50%
2020/04/3019.2600.009.2611970.51%
2020/04/1619.2100.009.4212180.46%
2020/03/3000.0029.009.24-2263-0.76%
2020/03/2729.5800.009.3522620.76%
2020/03/1359.3900.009.5152382.09%
2020/03/1100.00510.8010.70-5230-2.17%
2020/02/2600.00310.8211.00-3214-1.40%
2020/02/142011.5000.0011.752019610.18%
2020/02/13511.3500.0011.4051902.62%
2020/02/0300.00211.0011.20-2172-1.16%
2020/01/31110.9500.0011.4511670.60%
2020/01/30110.8500.0010.8011620.62%
2020/01/2000.00211.2511.15-2157-1.27%
2020/01/09411.5000.0011.4041173.41%
2020/01/08210.6500.0010.6521011.96%
2020/01/0600.00210.5010.60-296-2.07%
2020/01/03211.1000.0010.652912.19%
2019/12/2500.0029.389.40-256-3.51%
2019/03/2900.00311.4011.50-3109-2.74%
2019/03/27011.6000.0011.5001090.00%
2019/01/0900.00610.7510.60-6168-3.56%
2019/01/0200.00110.2010.25-1179-0.56%
2018/12/24110.7500.0010.7012250.44%
2018/12/1700.00111.0010.80-1225-0.44%
2018/12/0600.00110.8010.65-1302-0.33%
2018/12/0400.00111.1511.15-1312-0.32%
2018/12/0300.00111.1511.25-1320-0.31%
2018/11/30311.5000.0011.3533960.76%
2018/11/29210.7300.0010.6523700.54%
2018/09/1700.00312.1012.00-3800-0.37%
2018/09/11311.9000.0011.9037860.38%
2018/09/06112.1500.0011.9517650.13%
2018/08/22414.55215.0014.2525470.37%
2018/08/212115.322215.5915.45-1483-0.21%
2018/08/20215.5500.0015.6524380.46%
2018/08/1700.00114.0014.25-1389-0.26%
2018/08/16414.08413.8013.9503780.00%
2018/08/1000.00113.8013.10-1305-0.33%
2018/08/07113.3000.0013.3012550.39%
2018/08/02012.1000.0012.1501660.00%
2018/07/2700.00112.3512.25-1166-0.60%
2018/06/0800.00512.7512.60-5191-2.62%
2018/05/0900.00312.2012.20-3183-1.63%
2018/04/17112.8500.0012.8512380.42%
2018/04/0900.00114.1514.20-1229-0.44%
2018/03/2000.00213.5013.55-2163-1.22%
2018/03/1900.00714.0613.90-7160-4.35%
2018/03/1500.00212.7013.05-2143-1.40%
2018/03/1400.00112.3512.80-1138-0.72%
2018/03/1300.00212.5012.25-2137-1.45%
2018/03/08512.8700.0012.5551403.57%
2018/01/19113.75113.4513.5001490.00%
2018/01/1800.00112.4513.35-1137-0.73%
2018/01/04111.7000.0011.8011020.98%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音