聯合 (4129)-國泰-館前券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
891張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	99.67	10	100.58	100.50	-7	1,383	-0.51%
2024/05/07	2.1	99.95	1	99.90	100.00	1.1	1,393	0.08%
2024/05/06	2	101.50	0	0.00	101.00	2	1,402	0.14%
2024/05/03	0.1	100.00	0	0.00	100.00	0.1	1,441	0.01%
2024/05/02	3	100.10	6.2	100.10	100.00	-3.2	1,498	-0.21%
2024/04/30	2	100.25	4.1	100.00	100.00	-2	1,594	-0.13%
2024/04/29	0	0.00	4.2	99.35	99.20	-4.2	1,647	-0.26%
2024/04/26	0	0.00	8	96.73	97.20	-8	1,697	-0.47%
2024/04/25	2.2	94.35	0	0.00	94.20	2.2	1,687	0.13%
2024/04/24	1	93.30	1	93.50	94.10	0	1,691	0.00%
2024/04/23	2.1	92.66	0	92.80	92.50	2.1	1,698	0.12%
2024/04/22	1	93.10	0.1	93.30	92.80	0.9	1,697	0.05%
2024/04/19	3.1	92.91	3	92.77	93.10	0.1	1,704	0.00%
2024/04/18	2.1	94.99	1	95.30	95.10	1.1	1,702	0.06%
2024/04/17	1	95.70	12	95.78	95.70	-11	1,720	-0.64%
2024/04/16	1	94.01	1	95.00	94.50	0	1,731	0.00%
2024/04/15	20.5	93.83	7	94.09	94.20	13.5	1,740	0.77%
2024/04/12	8.1	97.49	0.2	98.10	96.80	8	1,717	0.46%
2024/04/11	6.2	98.60	2	99.55	98.60	4.2	1,699	0.25%
2024/04/10	1	99.70	4	99.90	99.30	-3	1,685	-0.18%
2024/04/09	4.1	98.78	1	98.80	98.70	3.1	1,687	0.18%
2024/04/08	1	99.00	1	99.00	99.20	0	1,672	0.00%
2024/04/03	2	98.25	1	98.60	98.30	1	1,678	0.06%
2024/04/02	3.1	98.90	1	99.20	99.00	2.1	1,672	0.13%
2024/04/01	2	99.15	2	99.80	99.20	0	1,681	0.00%
2024/03/29	1.1	97.10	0	0.00	98.70	1.1	1,691	0.07%
2024/03/28	9	97.73	0	0.00	97.40	9	1,703	0.53%
2024/03/27	0	98.50	0	0.00	98.10	0	1,702	0.00%
2024/03/26	6	98.63	1	100.00	97.90	5	1,697	0.30%
2024/03/25	0	99.57	2.1	99.25	98.50	-2	1,701	-0.12%
2024/03/22	4.1	98.89	3	99.37	98.30	1.1	1,699	0.06%
2024/03/21	8.1	98.35	2	98.75	98.40	6.1	1,688	0.36%
2024/03/20	19.2	100.41	6.4	101.72	99.10	12.8	1,673	0.76%
2024/03/19	3	104.34	2	105.25	103.50	1	1,599	0.06%
2024/03/18	1	104.01	3	104.67	105.00	-2	1,598	-0.12%
2024/03/15	4	106.63	3	108.00	105.50	1	1,594	0.06%
2024/03/14	9.2	106.71	7	106.86	105.00	2.2	1,622	0.13%
2024/03/13	3	101.83	1	103.50	104.00	2	1,581	0.13%
2024/03/12	1	104.00	4.1	106.08	103.50	-3.1	1,598	-0.19%
2024/03/11	2	100.75	1	102.00	101.50	1	1,586	0.06%
2024/03/07	2.2	102.10	15	103.00	102.50	-12.8	1,605	-0.80%
2024/03/06	8.2	104.82	9	104.62	105.50	-0.8	1,625	-0.05%
2024/03/05	2	100.26	1.1	102.00	101.50	0.9	1,591	0.06%
2024/03/04	3	99.13	2	98.90	99.00	1	1,589	0.06%
2024/03/01	1	98.60	1.1	99.22	99.30	-0.1	1,601	-0.01%
2024/02/29	14.1	100.14	9	101.56	99.30	5.1	1,630	0.31%
2024/02/27	7.1	105.31	20	106.28	106.00	-12.9	1,570	-0.82%
2024/02/26	1	100.00	3	100.50	100.00	-2	1,520	-0.13%
2024/02/23	3	98.17	0	0.00	98.10	3	1,545	0.19%
2024/02/22	2	98.00	1	98.90	98.50	1	1,615	0.06%
2024/02/21	3	98.93	2	99.65	98.60	1	1,761	0.06%
2024/02/20	3	100.67	3.5	100.93	101.00	-0.5	1,756	-0.03%
2024/02/19	0	0.00	4	101.12	101.00	-4	1,758	-0.23%
2024/02/16	3.5	98.50	1	98.00	98.00	2.5	1,790	0.14%
2024/02/15	3	98.98	6.1	100.18	99.60	-3.1	1,824	-0.17%
2024/02/05	3	96.67	5	96.06	96.10	-2	1,933	-0.10%
2024/02/02	2	93.35	0	0.00	93.90	2	2,188	0.09%
2024/02/01	0	0.00	2	96.00	95.00	-2	2,251	-0.09%
2024/01/31	2	97.80	0	97.50	97.10	2	2,268	0.09%
2024/01/30	5	98.88	3.2	99.52	98.30	1.9	2,250	0.08%
2024/01/29	1	99.10	2	101.25	100.50	-1	2,235	-0.04%
2024/01/26	6.1	100.46	11	99.80	100.50	-4.9	2,228	-0.22%
2024/01/25	16.2	99.66	12	99.93	99.40	4.2	2,185	0.19%
2024/01/24	13.1	101.97	32	103.55	103.50	-18.9	2,123	-0.89%
2024/01/23	18.4	97.50	79.1	98.31	99.30	-60.7	2,028	-2.99%
2024/01/22	3.1	94.05	59.2	94.84	95.40	-56.1	1,960	-2.86%
2024/01/18	0	0.00	2	86.40	86.50	-2	1,893	-0.11%
2024/01/17	4	85.75	2	86.15	86.10	2	1,887	0.11%
2024/01/15	0	0.00	1	88.70	88.10	-1	1,882	-0.05%
2024/01/12	1	87.20	6	87.90	88.00	-5	1,874	-0.27%
2024/01/11	1	88.00	2.2	88.24	88.00	-1.2	1,865	-0.06%
2024/01/09	0	0.00	4	85.30	85.90	-4	1,833	-0.22%
2024/01/04	0	0.00	0	83.10	83.30	0	1,815	0.00%
2024/01/03	0.1	84.00	1	84.60	84.00	-0.9	1,824	-0.05%
2024/01/02	0	0.00	0.1	85.20	85.10	-0.1	1,818	-0.01%
2023/12/28	0	0.00	1.1	85.42	85.00	-1.1	1,823	-0.06%
2023/12/27	5	84.50	1	85.00	85.50	4	1,824	0.22%
2023/12/26	11.3	86.47	4	86.38	85.80	7.3	1,812	0.40%
2023/12/25	2.1	88.75	2	88.55	88.50	0.1	1,793	0.01%
2023/12/22	1	88.90	6	89.62	89.00	-5	1,783	-0.28%
2023/12/21	0	87.20	1.1	87.00	87.30	-1.1	1,773	-0.06%
2023/12/20	0.1	86.80	4.1	86.98	87.70	-4	1,769	-0.23%
2023/12/19	0.1	84.20	2.4	83.90	84.60	-2.3	1,754	-0.13%
2023/12/18	0	0.00	1.6	85.31	84.20	-1.6	1,747	-0.09%
2023/12/15	3	85.33	7	85.73	84.80	-4	1,740	-0.23%
2023/12/14	1.1	85.94	1.2	86.10	86.00	-0.1	1,751	-0.01%
2023/12/13	1	86.20	0	0.00	86.00	1	1,757	0.06%
2023/12/12	0.3	87.00	0.1	86.50	86.30	0.2	1,753	0.01%
2023/12/11	9.2	86.27	7.2	86.39	86.50	2	1,745	0.11%
2023/12/08	1.2	89.57	0.1	89.00	89.40	1.1	1,701	0.06%
2023/12/07	4.1	89.61	5	89.50	89.90	-0.9	1,689	-0.05%
2023/12/05	3	86.83	1	87.00	87.60	2	1,654	0.12%
2023/12/04	2	88.10	0	0.00	88.30	2	1,636	0.12%
2023/12/01	5	88.92	3	88.43	88.20	2	1,619	0.12%
2023/11/30	0	0.00	1	88.60	88.90	-1	1,578	-0.06%
2023/11/28	2	88.50	6	88.90	89.50	-4	1,558	-0.26%
2023/11/27	6	88.20	5.6	88.26	87.20	0.4	1,537	0.03%
2023/11/24	6	89.40	0	0.00	89.30	6	1,498	0.40%
2023/11/22	3	88.87	4.2	89.37	90.40	-1.2	1,457	-0.08%
2023/11/21	6.4	90.92	9	90.99	90.00	-2.6	1,424	-0.19%
2023/11/20	7	86.30	18.2	87.80	90.10	-11.2	1,353	-0.82%
2023/11/17	1	82.00	1	82.70	82.70	0	1,203	0.00%
2023/11/16	5	83.58	4	84.40	84.20	1	1,178	0.08%
2023/11/15	1	85.59	5	84.60	84.50	-4	1,156	-0.34%
2023/11/14	2	83.20	2.1	82.50	84.30	-0.1	1,121	-0.01%
2023/11/13	9	82.94	23	82.97	83.80	-14	1,078	-1.30%
2023/11/10	44	78.64	49.5	78.77	79.20	-5.4	942	-0.58%
2023/11/09	3	76.90	35.4	78.01	78.90	-32.4	676	-4.78%
2023/11/08	0	69.90	9	71.21	71.80	-9	605	-1.48%
2023/11/07	1	68.50	1	68.50	68.50	0	600	0.00%
2023/11/03	1	68.60	10	68.80	68.90	-9	630	-1.42%
2023/11/02	1	67.10	0	0.00	67.20	1	633	0.16%
2023/10/31	2	66.80	5	66.70	66.60	-3	673	-0.44%
2023/10/30	4	67.87	3	67.67	67.80	1	692	0.15%
2023/10/27	0	0.00	9	66.21	66.20	-9	699	-1.29%
2023/10/26	2	64.35	0	0.00	64.20	2	705	0.28%
2023/10/25	1	65.10	1	66.00	65.50	0	720	0.00%
2023/10/24	0	0.00	0	65.50	65.30	0	741	0.00%
2023/10/23	0	0.00	2	65.15	65.30	-2	844	-0.24%
2023/10/19	0	64.20	3	64.67	64.30	-3	999	-0.30%
2023/10/18	1	62.90	2	62.70	62.70	-1	1,065	-0.09%
2023/10/17	2	63.60	0	0.00	63.40	2	1,085	0.18%
2023/10/13	2	64.40	2	65.60	63.70	0	1,185	0.00%
2023/10/11	4	63.15	0	0.00	62.70	4	1,247	0.32%
2023/10/05	2	64.80	0	0.00	64.50	2	1,294	0.15%
2023/10/04	3.1	64.72	0	0.00	65.20	3.1	1,315	0.24%
2023/10/03	6	66.10	0	0.00	65.90	6	1,357	0.44%
2023/09/28	0	0.00	1	66.30	66.10	-1	1,424	-0.07%
2023/09/27	2	65.70	1	66.60	66.90	1	1,433	0.07%
2023/09/26	8	67.26	1	67.40	66.80	7	1,459	0.48%
2023/09/25	2	69.00	5	69.06	69.20	-3	1,469	-0.20%
2023/09/22	2	67.80	1	67.90	67.80	1	1,489	0.07%
2023/09/21	1	68.20	1	69.20	68.20	0	1,525	0.00%
2023/09/20	2	69.70	0	0.00	69.70	2	1,543	0.13%
2023/09/19	1	71.78	8	70.79	70.60	-7	1,577	-0.44%
2023/09/18	2	68.70	7	68.87	69.20	-5	1,566	-0.32%
2023/09/15	3	65.90	3	67.20	67.90	0	1,563	0.00%
2023/09/14	0	0.00	3	66.63	66.90	-3	1,580	-0.19%
2023/09/13	3	65.90	0	65.80	66.50	3	1,611	0.19%
2023/09/12	2	66.40	2	66.60	66.50	0	1,643	0.00%
2023/09/08	0	66.80	0	67.40	67.80	0	1,759	0.00%
2023/09/07	3	66.70	2	67.40	66.80	1	1,796	0.05%
2023/09/01	0	0.00	14	68.44	68.20	-14	2,086	-0.67%
2023/08/31	2	66.50	24	67.03	67.50	-22	2,122	-1.04%
2023/08/30	0	0.00	5	65.94	66.10	-5	2,206	-0.23%
2023/08/29	0	0.00	0	64.30	64.50	0	2,312	0.00%
2023/08/28	9.1	64.11	1	64.20	64.10	8	2,568	0.31%
2023/08/25	15	65.73	2	66.10	65.20	13	2,692	0.48%
2023/08/24	2	67.35	1	68.00	67.40	1	2,689	0.04%
2023/08/23	0	0.00	1	68.00	68.40	-1	2,690	-0.04%
2023/08/22	6	67.83	2	67.70	67.70	4	2,721	0.15%
2023/08/21	0	0.00	3	68.90	68.70	-3	2,765	-0.11%
2023/08/18	17	68.04	15	67.65	67.60	2	2,769	0.07%
2023/08/17	14	68.61	10	69.19	69.40	4	2,768	0.15%
2023/08/16	7	67.99	11	68.23	68.70	-4	2,766	-0.14%
2023/08/14	39	66.18	33	66.71	66.00	6	2,797	0.21%
2023/08/11	12	67.92	12	68.15	67.70	0	2,810	0.00%
2023/08/10	7	65.76	6	65.15	65.20	1	2,793	0.04%
2023/08/09	6	67.22	9.3	67.13	67.10	-3.3	2,791	-0.12%
2023/08/08	5	65.70	16.1	65.92	65.10	-11.1	2,778	-0.40%
2023/08/07	8	66.08	30	66.21	67.50	-22	2,779	-0.79%
2023/08/04	5.1	69.10	9.7	68.68	69.00	-4.6	2,762	-0.17%
2023/08/02	9.1	70.55	3	70.24	70.00	6	2,789	0.22%
2023/08/01	7	72.01	1	72.20	72.20	6	2,784	0.22%
2023/07/31	7	73.99	1.1	73.22	73.10	5.9	2,843	0.21%
2023/07/28	2	73.05	2	73.45	74.60	0	2,885	0.00%
2023/07/27	6.1	74.30	1.8	74.40	74.00	4.3	2,910	0.15%
2023/07/26	40.3	76.55	16	77.78	74.10	24.3	2,907	0.84%
2023/07/25	6.1	77.96	11	77.71	79.90	-4.9	2,838	-0.17%
2023/07/24	12	74.83	19.2	76.48	76.50	-7.2	2,767	-0.26%
2023/07/21	8.2	75.75	23.8	76.17	75.60	-15.6	2,710	-0.58%
2023/07/20	0	75.30	1.2	75.17	74.90	-1.2	2,665	-0.04%
2023/07/19	7	74.77	27	75.05	74.50	-20	2,671	-0.75%
2023/07/18	54.1	73.23	9	72.62	72.50	45.1	2,670	1.69%
2023/07/17	3.1	76.06	40	75.12	77.00	-36.9	2,709	-1.36%
2023/07/14	10	71.29	9	71.91	71.30	1	2,673	0.04%
2023/07/13	30	71.97	12	71.07	71.00	18	2,695	0.67%
2023/07/12	15	72.55	22	73.84	72.90	-7	2,699	-0.26%
2023/07/11	30	70.03	40.1	70.28	71.30	-10	2,705	-0.37%
2023/07/10	35	71.49	4	71.13	70.90	31	2,763	1.12%
2023/07/07	27.2	73.22	29.4	73.77	74.20	-2.2	2,804	-0.08%
2023/07/06	13.1	71.67	25.1	71.83	70.90	-11.9	2,759	-0.43%
2023/07/05	1.1	71.21	0	0.00	70.70	1.1	2,757	0.04%
2023/07/04	29.1	71.20	4.5	71.05	70.50	24.6	2,764	0.89%
2023/07/03	3.2	72.72	2	73.00	72.50	1.2	2,743	0.04%
2023/06/30	24	72.91	13	73.48	73.60	11	2,728	0.40%
2023/06/29	38.1	73.82	8	73.03	72.70	30.1	2,710	1.11%
2023/06/28	0.5	75.51	8	76.20	75.70	-7.5	2,678	-0.28%
2023/06/27	4.2	73.88	22.3	74.67	73.40	-18.1	2,668	-0.68%
2023/06/26	6.3	75.18	0.5	74.75	74.20	5.8	2,639	0.22%
2023/06/21	20.1	75.10	2	75.10	75.10	18.1	2,650	0.68%
2023/06/20	12.1	75.91	11.1	76.77	75.00	1.1	2,652	0.04%
2023/06/19	22.2	77.51	9.6	77.88	76.90	12.6	2,660	0.47%
2023/06/16	7	80.69	7	80.94	79.80	0	2,636	0.00%
2023/06/15	14	79.49	13.5	79.70	79.80	0.5	2,610	0.02%
2023/06/14	5.3	78.64	50.7	80.16	79.20	-45.3	2,577	-1.76%
2023/06/13	6.3	76.37	20	76.73	76.80	-13.8	2,517	-0.55%
2023/06/12	22	74.81	16.1	75.12	75.60	5.9	2,499	0.24%
2023/06/09	32.5	73.45	23.3	74.56	74.40	9.2	2,496	0.37%
2023/06/08	19.2	78.23	18.1	78.58	75.50	1.2	2,476	0.05%
2023/06/07	6.2	75.58	2	75.30	73.90	4.2	2,342	0.18%
2023/06/06	12.3	74.00	23	74.42	74.80	-10.8	2,299	-0.47%
2023/06/05	18.8	74.35	32.1	74.66	73.50	-13.3	2,270	-0.59%
2023/06/02	97.2	70.85	104	72.09	72.10	-6.8	2,194	-0.31%	大賣/
2023/06/01	44.7	69.10	43.1	69.90	71.20	1.7	2,098	0.08%
2023/05/31	4	65.87	44.9	65.45	66.80	-40.9	1,853	-2.21%
2023/05/30	4	61.23	0	0.00	60.80	4	1,718	0.23%
2023/05/29	0	0.00	0.1	61.30	61.00	-0.1	1,708	0.00%
2023/05/26	17.1	61.05	1	62.11	60.50	16.1	1,706	0.94%
2023/05/25	13.4	63.23	24.3	63.46	62.80	-10.9	1,688	-0.65%
2023/05/24	13	61.42	0	0.00	61.50	13	1,696	0.77%
2023/05/23	1	62.00	27.4	62.39	62.20	-26.4	1,718	-1.54%
2023/05/22	1	61.60	0	0.00	61.70	1	1,711	0.06%
2023/05/19	35.3	61.05	14	61.19	61.40	21.3	1,707	1.25%
2023/05/18	4.1	62.68	4.4	62.86	62.70	-0.3	1,691	-0.02%
2023/05/17	1	61.90	17.6	62.08	62.50	-16.6	1,671	-0.99%
2023/05/16	0	0.00	3	60.00	59.70	-3	1,683	-0.18%
2023/05/15	7.2	59.46	0	0.00	59.00	7.2	1,693	0.43%
2023/05/12	3	60.10	5	60.64	61.10	-2	1,685	-0.12%
2023/05/11	5	59.78	4	59.73	59.80	1	1,682	0.06%
2023/05/10	9	59.01	8	60.20	60.40	1	1,670	0.06%
2023/05/09	16.1	59.47	5	58.83	58.50	11.1	1,676	0.66%
2023/05/08	0.1	61.78	3	61.50	61.20	-2.9	1,659	-0.17%
2023/05/05	22.6	62.30	1	62.50	61.60	21.7	1,650	1.31%
2023/05/04	13	64.41	17.1	65.51	65.80	-4.1	1,588	-0.26%
2023/05/03	7	64.39	7.7	64.13	63.90	-0.7	1,537	-0.04%
2023/05/02	4	63.05	5	62.26	62.60	-1	1,500	-0.07%
2023/04/28	10	62.26	6	62.48	62.90	4	1,489	0.27%
2023/04/27	1	59.50	14.2	60.39	61.10	-13.2	1,456	-0.91%
2023/04/26	0.1	58.00	11	59.22	59.60	-10.9	1,445	-0.75%
2023/04/25	4.3	58.98	17	58.02	58.30	-12.7	1,437	-0.88%
2023/04/24	2	61.20	1	60.00	60.80	1	1,414	0.07%
2023/04/21	13.1	59.46	2.3	59.37	59.30	10.8	1,413	0.76%
2023/04/20	11.3	65.15	14	65.11	62.40	-2.8	1,367	-0.20%
2023/04/19	12.1	63.69	0.2	65.85	63.60	11.9	1,283	0.93%
2023/04/18	2.4	64.42	0	0.00	63.10	2.4	1,277	0.19%
2023/04/17	6	67.57	5	67.66	66.00	1	1,249	0.08%
2023/04/14	8	66.69	30	66.80	66.20	-22	1,228	-1.79%
2023/04/13	11	65.27	7	66.11	66.00	4	1,190	0.34%
2023/04/12	5	62.20	4.1	63.00	63.00	0.9	1,118	0.08%
2023/04/11	2	56.70	1	55.60	57.30	1	1,054	0.09%
2023/04/10	4	55.90	3	56.17	56.40	1	1,057	0.09%
2023/04/07	4	55.13	5	55.18	55.80	-1	1,096	-0.09%
2023/03/31	2	54.15	3.1	54.04	54.00	-1.1	1,247	-0.09%
2023/03/30	2	53.75	3	54.14	54.20	-1	1,277	-0.08%
2023/03/29	3	53.33	3	53.57	53.70	0	1,311	0.00%
2023/03/28	5.1	52.86	4	52.78	53.20	1.1	1,389	0.08%
2023/03/27	2	54.45	2	54.00	53.80	0	1,477	0.00%
2023/03/24	3	54.80	4	55.05	54.70	-1	1,541	-0.06%
2023/03/23	7	54.04	2	54.15	53.90	5	1,589	0.31%
2023/03/22	6	53.13	2	53.50	53.80	4	1,713	0.23%
2023/03/21	1	52.90	1	53.20	53.10	0	1,761	0.00%
2023/03/20	0	0.00	1	52.60	52.60	-1	1,783	-0.06%
2023/03/17	1	50.90	0.1	51.30	51.00	0.9	1,778	0.05%
2023/03/16	0.1	51.10	0	0.00	50.30	0.1	1,776	0.00%
2023/03/15	0	0.00	0.1	52.50	52.30	-0.1	1,762	-0.01%
2023/03/14	12.1	53.24	12.1	53.35	52.60	0	1,742	0.00%
2023/03/13	2	50.98	1.1	51.54	51.80	0.9	1,703	0.05%
2023/03/10	0.2	49.90	4	50.28	49.65	-3.8	1,677	-0.23%
2023/03/09	1	50.50	0	0.00	50.90	1	1,668	0.06%
2023/03/08	1	51.50	7.3	51.18	51.20	-6.3	1,681	-0.37%
2023/03/07	0	0.00	0.8	51.13	50.50	-0.8	1,670	-0.05%
2023/03/06	0	0.00	5	50.68	50.50	-5	1,662	-0.30%
2023/03/03	1	49.65	8.1	49.88	50.10	-7.1	1,653	-0.43%
2023/03/02	1	48.80	18.1	49.12	49.05	-17.1	1,644	-1.04%
2023/03/01	0	48.50	0	0.00	48.45	0	1,645	0.00%
2023/02/24	11	48.85	0	0.00	48.75	11	1,656	0.66%
2023/02/23	0	0.00	4.1	50.01	50.00	-4.1	1,653	-0.25%
2023/02/22	32	48.96	3.2	48.63	48.45	28.8	1,649	1.75%
2023/02/21	0	0.00	2.2	50.43	51.40	-2.2	1,622	-0.13%
2023/02/20	0	0.00	0.2	48.80	48.30	-0.2	1,599	-0.01%
2023/02/17	0	0.00	4.1	48.19	48.75	-4.1	1,591	-0.26%
2023/02/16	0	47.60	1	47.90	47.85	-1	1,587	-0.06%
2023/02/14	6	48.28	3.3	49.87	47.60	2.7	1,588	0.17%
2023/02/13	1	48.40	6	49.55	49.40	-5	1,560	-0.32%
2023/02/09	1.1	48.02	0.1	48.51	47.60	1	1,535	0.06%
2023/02/08	3	48.33	0.2	49.10	48.30	2.8	1,525	0.18%
2023/02/07	4	49.28	4.2	49.76	48.65	-0.2	1,517	-0.01%
2023/02/06	4	48.69	4.3	48.92	49.05	-0.3	1,498	-0.02%
2023/02/03	2	46.73	2.6	47.19	46.85	-0.6	1,472	-0.04%
2023/02/02	0	0.00	0.7	48.07	48.25	-0.7	1,459	-0.05%
2023/02/01	0	0.00	1	46.50	47.30	-1	1,445	-0.07%
2023/01/31	2	45.30	0	46.15	45.35	2	1,436	0.14%
2023/01/30	2	45.90	0	0.00	45.80	2	1,430	0.14%
2023/01/17	0	0.00	3	45.72	46.30	-3	1,422	-0.21%
2023/01/16	0.1	45.60	0	0.00	45.65	0.1	1,417	0.01%
2023/01/13	0.1	44.60	0	44.60	45.10	0.1	1,406	0.01%
2023/01/12	1	44.65	0	0.00	44.60	1	1,397	0.07%
2023/01/11	3	45.15	1	44.70	44.70	2	1,393	0.14%
2023/01/10	1	46.50	0	0.00	46.80	1	1,364	0.07%
2023/01/09	2	46.75	4.2	46.57	46.70	-2.2	1,354	-0.16%
2023/01/06	0.1	45.15	19	45.19	45.75	-18.9	1,345	-1.40%
2023/01/05	1	46.30	20.2	46.55	45.75	-19.2	1,329	-1.44%
2023/01/04	2	47.65	1	48.20	46.60	1	1,319	0.08%
2023/01/03	3.1	47.47	5.4	47.65	47.95	-2.3	1,307	-0.18%
2022/12/30	4.1	47.96	4.3	48.10	47.80	-0.2	1,298	-0.02%
2022/12/29	1.2	46.88	5.2	47.93	48.75	-4	1,281	-0.31%
2022/12/28	6	47.51	9	46.77	46.45	-3	1,253	-0.24%
2022/12/27	6	47.57	18	48.60	46.80	-12	1,232	-0.97%
2022/12/26	25	50.24	3	52.37	49.70	22	1,178	1.87%
2022/12/23	2.2	50.52	2.2	50.08	50.60	0	1,039	0.00%
2022/12/22	2	48.73	2.2	49.46	49.30	-0.2	996	-0.02%
2022/12/21	2.2	48.16	3	48.63	49.00	-0.8	961	-0.09%
2022/12/20	8.1	48.90	10	48.27	48.90	-2	920	-0.21%
2022/12/19	16.2	52.34	12	51.40	52.00	4.2	839	0.50%
2022/12/16	15.1	49.15	8.1	49.48	49.55	7	739	0.94%
2022/12/15	4.4	47.93	7	48.39	48.70	-2.6	670	-0.38%
2022/12/14	26	47.39	11	47.77	48.85	15	599	2.50%
2022/12/13	3.3	44.47	1	42.90	44.90	2.3	461	0.50%
2022/12/12	0.2	40.65	0.4	40.76	40.85	-0.2	378	-0.06%
2022/12/09	1.4	39.12	0	0.00	39.45	1.4	345	0.40%
2022/12/07	3	38.17	1	38.45	38.45	2	337	0.59%
2022/12/06	1	37.90	1	38.15	38.20	0	331	0.00%
2022/12/05	20	37.70	0	0.00	38.15	20	330	6.04%
2022/12/02	5.1	37.70	0	0.00	37.70	5.1	327	1.55%
2022/12/01	11	37.58	11	37.96	37.95	0	318	0.01%
2022/11/30	3.1	38.45	0	0.00	38.15	3.1	316	0.98%
2022/11/29	0.1	37.05	0	0.00	37.05	0.1	323	0.03%
2022/11/28	1	36.45	1	36.85	37.00	0	331	0.00%
2022/11/25	0.1	36.60	0	0.00	36.35	0.1	392	0.02%
2022/11/23	0	35.95	0	0.00	35.75	0	411	0.00%
2022/11/22	0.1	36.70	1	36.20	35.65	-0.9	405	-0.22%
2022/11/21	5.1	36.26	0	0.00	36.40	5.1	393	1.29%
2022/11/18	22	37.09	0	0.00	36.80	22	387	5.67%
2022/11/17	7.4	37.11	1	38.00	37.25	6.4	376	1.70%
2022/11/15	0	0.00	1	34.80	33.90	-1	342	-0.29%
2022/11/14	0	0.00	1	34.50	34.60	-1	339	-0.29%
2022/11/09	1	34.05	5	34.33	33.70	-4	325	-1.23%
2022/11/07	4	32.50	0	0.00	32.20	4	312	1.28%
2022/10/20	0	0.00	2	30.60	30.70	-2	359	-0.56%
2022/10/11	0	0.00	1	30.60	30.20	-1	359	-0.28%
2022/09/28	10	30.20	0	0.00	30.00	10	380	2.63%
2022/09/26	15	30.97	0	0.00	30.75	15	378	3.97%
2022/09/23	0	0.00	1	32.05	31.75	-1	374	-0.27%
2022/09/22	1	32.05	0	0.00	32.30	1	372	0.27%
2022/09/15	3	33.57	0	0.00	33.45	3	351	0.85%
2022/09/12	0	33.00	2	33.40	33.15	-2	340	-0.59%
2022/09/08	1	32.45	1	32.60	33.00	0	339	0.00%
2022/09/07	1	32.10	0.1	33.00	32.25	0.9	337	0.28%
2022/09/06	1	33.05	0	0.00	32.10	1	336	0.30%
2022/09/05	7	34.13	7.3	34.19	32.85	-0.3	326	-0.09%
2022/09/02	1	32.60	1.1	32.59	32.55	-0.1	300	-0.02%
2022/09/01	4	34.25	7	34.28	32.90	-3	289	-1.04%
2022/08/31	1	33.60	2	33.80	33.80	-1	220	-0.45%
2022/08/23	1	30.05	0	0.00	29.90	1	181	0.55%
2022/08/19	2	30.50	2	30.40	30.40	0	171	0.00%
2022/08/18	0	0.00	1	30.55	30.65	-1	169	-0.59%
2022/08/12	1	30.05	0	0.00	30.05	1	160	0.62%
2022/08/09	0	30.60	0	0.00	30.75	0	151	0.01%
2022/08/08	1	30.80	0	0.00	30.80	1	150	0.66%
2022/08/05	1	31.00	1	31.20	31.20	0	147	0.00%
2022/08/02	8	30.83	0	0.00	31.70	8	133	6.01%
2022/08/01	0	0.00	1	30.70	30.60	-1	120	-0.83%
2022/07/29	5	29.70	0	0.00	29.90	5	113	4.41%
2022/07/22	1	29.45	1	29.50	29.50	0	114	0.00%
2022/07/20	2	29.30	2	29.45	29.45	0	115	0.00%
2022/07/14	1	28.95	1	29.00	29.00	0	113	0.00%
2022/07/12	1	28.95	1	29.55	29.40	0	106	0.00%
2022/07/04	0	28.00	0	0.00	27.55	0	89	0.00%
2022/05/19	0	0.00	0	27.90	27.85	0	91	0.00%
2022/05/03	0	29.70	0	0.00	29.50	0	80	0.00%
2022/04/20	0	31.40	0	0.00	29.20	0	58	0.00%
2022/04/13	0	29.50	0	0.00	29.30	0	58	0.00%
2022/04/12	0	29.20	0	0.00	29.30	0	58	0.00%
2022/04/11	0	30.95	0	0.00	28.90	0	62	0.00%
2022/03/30	0	29.60	0	0.00	29.30	0	76	0.00%
2022/03/28	0	29.95	0	0.00	29.65	0	77	0.00%
2022/03/15	0	29.45	0	0.00	29.25	0	86	0.00%
2022/03/14	1	29.60	0	0.00	29.80	1	86	1.15%
2022/03/10	0	31.00	0	0.00	29.35	0	87	0.00%
2022/03/07	5	29.05	0	0.00	29.00	5	91	5.44%
2022/03/01	5	29.60	0	0.00	29.65	5	94	5.31%
2022/01/20	0	0.00	5	30.50	30.70	-5	128	-3.90%
2022/01/07	0	33.85	0	0.00	31.75	0	134	0.00%
2022/01/03	0.4	31.95	0	0.00	32.30	0.4	131	0.29%
2021/12/30	0	0.00	2	31.50	31.50	-2	128	-1.56%
2021/12/21	0	0.00	3	30.40	30.40	-3	122	-2.46%
2021/12/16	0	29.30	0	0.00	29.40	0	117	0.00%
2021/12/14	0	0.00	2	29.35	29.50	-2	119	-1.68%
2021/12/03	5	29.83	0	0.00	29.55	5	117	4.24%
2021/12/02	4	29.60	0	0.00	29.50	4	115	3.47%
2021/12/01	1	29.55	0	0.00	29.80	1	115	0.87%
2021/11/30	1	29.65	0	0.00	29.60	1	115	0.87%
2021/11/29	1	29.65	0	0.00	29.65	1	114	0.87%
2021/11/26	1	29.85	0	0.00	29.85	1	113	0.88%
2021/11/25	1	30.00	1	30.10	30.10	0	112	0.00%
2021/11/24	2	30.00	0	0.00	30.05	2	111	1.80%
2021/11/23	3	30.08	0	0.00	30.05	3	110	2.73%
2021/11/19	3	30.35	0	0.00	30.45	3	109	2.74%
2021/11/18	2	30.00	0	0.00	29.85	2	105	1.89%
2021/11/17	3	30.05	0	0.00	30.15	3	104	2.88%
2021/11/16	5	30.33	0	0.00	30.40	5	101	4.93%
2021/11/15	3	30.88	0	0.00	30.75	3	98	3.04%
2021/11/12	10	30.75	0	0.00	30.70	10	96	10.37%
2021/11/10	0	0.00	1	29.90	29.90	-1	92	-1.09%
2021/11/09	1	29.80	0	0.00	29.90	1	91	1.09%
2021/11/08	1	29.80	0	0.00	29.80	1	90	1.10%
2021/10/22	10	29.50	0	0.00	29.55	10	89	11.20%
2021/10/21	10	29.50	0	0.00	29.90	10	90	11.05%
2021/10/20	11	29.56	0	0.00	29.65	11	89	12.30%
2021/10/19	2	29.80	0	0.00	29.65	2	90	2.22%
2021/10/14	1	29.75	0	0.00	30.00	1	104	0.95%
2021/10/13	8	30.02	0	0.00	29.95	8	105	7.61%
2021/10/12	1	30.15	0	0.00	30.15	1	105	0.95%
2021/09/29	1	29.95	0	0.00	30.50	1	108	0.93%
2021/09/16	10	29.05	0	0.00	29.10	10	103	9.69%
2021/09/15	11	29.39	0	0.00	29.35	11	102	10.77%
2021/09/08	3	29.80	0	0.00	29.60	3	99	3.00%
2021/08/31	1	30.65	0	0.00	30.75	1	97	1.03%
2021/08/27	0	0.00	0.3	31.00	31.05	-0.3	101	-0.32%
2021/08/19	3	30.90	0	0.00	30.80	3	113	2.66%
2021/08/06	1	33.25	0	0.00	33.30	1	119	0.83%
2021/07/12	1	32.40	0	0.00	32.55	1	155	0.64%
2021/07/05	0	0.00	2	32.85	32.80	-2	196	-1.02%
2021/06/28	1	33.00	0	0.00	33.10	1	216	0.46%
2021/06/21	5	32.75	0	0.00	32.60	5	220	2.27%
2021/06/18	3	33.20	0	0.00	33.30	3	219	1.37%
2021/06/09	3	33.95	0	0.00	34.00	3	224	1.34%
2021/05/17	0	0.00	1	30.90	30.15	-1	221	-0.45%
2021/05/13	1	31.85	0	0.00	32.10	1	215	0.46%
2021/05/12	20	33.25	0	0.00	31.65	20	213	9.37%
2021/05/11	20	34.55	2	34.90	34.00	18	209	8.58%
2021/05/10	15	35.00	0	0.00	34.90	15	207	7.22%
2021/05/04	6	34.50	3	34.45	33.75	3	203	1.48%
2021/05/03	3	35.57	0	0.00	35.20	3	200	1.50%
2021/04/29	6	35.83	2	36.03	35.95	4	197	2.02%
2021/04/28	10	36.80	0	0.00	37.20	10	190	5.24%
2021/04/26	0	36.95	0	0.00	36.45	0	187	0.00%
2021/04/23	0	0.00	1	36.25	36.25	-1	185	-0.54%
2021/04/20	2	36.80	0	0.00	36.80	2	176	1.13%
2021/04/19	4	36.68	0	0.00	36.65	4	171	2.33%
2021/04/15	1	35.90	0	0.00	36.10	1	166	0.60%
2021/04/13	1	36.85	1	37.40	36.65	0	162	0.00%
2021/04/09	1	35.65	0	0.00	35.70	1	136	0.73%
2021/03/29	1	33.00	0	0.00	33.00	1	120	0.83%
2021/03/24	2.2	32.89	0	0.00	32.90	2.2	131	1.63%
2021/03/15	0	0.00	10	32.90	33.00	-10	146	-6.83%
2021/03/11	1	32.95	0	0.00	33.00	1	149	0.67%
2021/03/10	0.1	32.70	0	0.00	33.00	0.1	149	0.07%
2021/03/09	1	32.90	0	0.00	32.90	1	148	0.67%
2021/03/05	0.1	32.85	0	0.00	32.95	0.1	149	0.07%
2021/03/03	3	33.10	0	0.00	33.20	3	151	1.98%
2021/02/24	2	33.85	0	34.20	33.70	2	154	1.27%
2021/02/23	0.4	33.80	0	0.00	33.80	0.4	155	0.25%
2021/02/17	0	0.00	1	32.00	32.00	-1	153	-0.65%
2021/02/03	3	31.70	0	0.00	31.80	3	152	1.96%
2021/02/02	10	31.75	0	0.00	31.85	10	154	6.49%
2020/12/30	0	0.00	0.1	37.30	37.00	-0.1	131	-0.06%
2020/12/29	0	0.00	0	38.20	37.00	0	130	0.00%
2020/12/21	10.1	37.36	0	0.00	37.90	10.1	111	9.03%
2020/12/17	0	0.00	1	36.90	36.60	-1	104	-0.96%
2020/12/16	1	35.95	0	0.00	36.05	1	100	1.00%
2020/12/15	7	35.80	2	35.80	35.75	5	97	5.13%
2020/12/03	0	0.00	1	35.35	35.50	-1	79	-1.26%
2020/12/02	0	38.00	0	0.00	35.70	0	79	0.00%
2020/11/17	0	0.00	1	34.45	34.50	-1	90	-1.10%
2020/10/19	1	34.00	0	0.00	34.00	1	104	0.96%
2020/10/08	0	0.00	1	33.75	33.60	-1	111	-0.90%
2020/10/06	1	33.60	0	0.00	33.55	1	116	0.86%
2020/08/25	7	36.50	7	36.87	35.40	0	279	0.00%
2020/08/24	0	0.00	2	36.40	36.40	-2	267	-0.75%
2020/08/20	0	0.00	1	33.25	33.05	-1	263	-0.38%
2020/07/28	5	33.95	0	0.00	33.75	5	345	1.45%
2020/07/17	40	35.78	0	0.00	35.70	40	343	11.63%
2020/07/16	10	36.30	0	0.00	36.50	10	343	2.91%
2020/07/15	1	36.30	0	0.00	36.20	1	344	0.29%
2020/07/14	35	36.64	4	36.89	36.70	31	344	9.00%
2020/07/10	23	37.80	4	37.55	37.50	19	342	5.54%
2020/07/09	0.1	38.10	0	0.00	38.35	0.1	336	0.03%
2020/07/07	1	36.35	0	0.00	36.35	1	322	0.31%
2020/07/06	5	37.35	5	37.10	37.10	0	319	0.00%
2020/07/03	6	37.13	5	37.05	37.05	1	317	0.31%
2020/07/02	0	0.00	2	37.65	37.40	-2	315	-0.63%
2020/07/01	2	37.05	0	0.00	37.05	2	313	0.64%
2020/06/29	0	0.00	1	38.25	37.90	-1	310	-0.32%
2020/06/24	0	0.00	3	38.03	37.80	-3	307	-0.97%
2020/06/23	21	40.53	8	38.96	39.00	13	301	4.31%
2020/06/22	0	0.00	2	37.68	38.85	-2	255	-0.78%
2020/06/19	5	35.50	0	0.00	35.35	5	228	2.19%
2020/06/17	1	35.35	1	34.90	35.10	0	215	0.00%
2020/06/16	0	0.00	2	34.83	34.95	-2	216	-0.93%
2020/06/15	1	34.05	0	0.00	34.45	1	223	0.45%
2020/06/11	0	0.00	1	34.85	34.50	-1	237	-0.42%
2020/06/09	1	35.85	0	0.00	35.70	1	253	0.39%
2020/06/08	1	35.00	2	34.93	34.85	-1	254	-0.39%
2020/06/05	5	35.05	0	0.00	34.95	5	253	1.97%
2020/06/04	0	0.00	1	34.80	34.80	-1	254	-0.39%
2020/06/01	2	35.20	1	35.20	35.00	1	255	0.39%
2020/05/28	3	35.77	0	0.00	35.20	3	252	1.19%
2020/05/27	0	0.00	4	36.11	36.00	-4	250	-1.60%
2020/05/25	4	36.10	0	0.00	37.30	4	243	1.64%
2020/05/22	2	35.33	0	0.00	35.10	2	233	0.86%
2020/05/20	0	0.00	5	34.90	34.00	-5	210	-2.37%
2020/05/18	6	34.75	2	34.63	34.75	4	206	1.93%
2020/05/15	1	34.25	1	34.40	34.45	0	202	0.00%
2020/05/11	1	34.70	0	0.00	34.65	1	189	0.53%
2020/04/30	0	0.00	2	32.35	33.30	-2	160	-1.25%
2020/04/10	0	0.00	5	30.12	30.15	-5	149	-3.34%
2020/04/07	2	30.05	0	0.00	30.10	2	147	1.36%
2020/03/19	0	0.00	6	25.91	26.00	-6	132	-4.51%
2020/03/18	0	0.00	36	26.00	26.20	-36	125	-28.64%
2020/02/10	0	0.00	6	39.92	39.80	-6	99	-6.02%
2020/01/06	0	43.25	1	43.40	43.25	-1	106	-0.94%
2019/12/13	1	43.90	6	44.20	43.90	-5	112	-4.45%
2019/12/09	0	0.00	1	45.00	45.00	-1	108	-0.93%
2019/12/03	3	45.33	8	45.50	45.40	-5	109	-4.56%
2019/12/02	2	45.45	0	0.00	45.50	2	109	1.82%
2019/11/29	1	46.10	1	46.35	45.80	0	112	0.00%
2019/11/18	1	45.55	0	0.00	45.40	1	124	0.80%
2019/11/07	0	0.00	2	47.08	47.00	-2	117	-1.71%
2019/11/06	2	46.55	0	0.00	46.70	2	115	1.74%
2019/11/01	0	0.00	2	46.75	46.70	-2	112	-1.77%
2019/10/30	1	45.70	0	0.00	45.90	1	110	0.91%
2019/10/25	0	0.00	1	45.60	45.60	-1	109	-0.91%
2019/10/22	0	0.00	1	45.65	45.60	-1	134	-0.75%
2019/10/21	0	0.00	2	45.63	45.60	-2	133	-1.50%
2019/10/18	0	0.00	1	45.50	45.70	-1	134	-0.74%
2019/10/17	0	0.00	3	45.63	45.50	-3	134	-2.23%
2019/10/16	5	45.08	0	0.00	45.05	5	134	3.71%
2019/10/15	1	45.20	1	45.30	45.00	0	134	0.00%
2019/10/09	0	0.00	1	46.00	45.85	-1	139	-0.72%
2019/10/04	1	45.45	0	0.00	45.60	1	144	0.69%
2019/09/27	1	45.70	0	0.00	45.70	1	152	0.66%
2019/09/26	2	47.05	0	0.00	46.80	2	151	1.32%
2019/09/24	0	0.00	2	47.95	47.40	-2	152	-1.31%
2019/09/20	2	47.60	0	0.00	47.50	2	150	1.33%
2019/09/18	0	0.00	4	47.49	47.70	-4	149	-2.67%
2019/09/16	2	47.10	0	0.00	47.00	2	148	1.35%
2019/09/10	0	0.00	4	47.40	47.35	-4	146	-2.73%
2019/09/09	1	47.30	4	47.45	47.45	-3	145	-2.06%
2019/09/06	0	0.00	1	47.75	47.20	-1	145	-0.69%
2019/09/03	0	0.00	3	48.25	47.65	-3	141	-2.12%
2019/08/29	0	0.00	5	48.06	47.60	-5	133	-3.74%
2019/08/23	1	45.65	0	0.00	46.40	1	121	0.82%
2019/08/07	1	44.95	0	0.00	44.95	1	128	0.78%
2019/08/06	0	0.00	1	44.45	45.10	-1	130	-0.76%
2019/08/02	4	46.13	0	0.00	46.00	4	134	2.96%
2019/07/31	1	47.05	0	0.00	46.85	1	136	0.73%
2019/07/26	1	49.00	0	0.00	48.10	1	136	0.74%
2019/07/25	5	49.05	1	48.95	48.60	4	133	2.99%
2019/07/22	1	45.65	0	0.00	45.95	1	117	0.85%
2019/07/19	0.1	45.70	0	0.00	45.70	0.1	117	0.05%
2019/07/16	2	46.35	0	0.00	46.15	2	124	1.61%
2019/06/19	1	46.80	0	0.00	46.90	1	258	0.39%
2019/06/11	1	44.75	1	44.95	45.20	0	301	0.00%
2019/06/04	1	45.35	1	45.35	45.35	0	352	0.00%
2019/04/30	1	46.80	1	47.00	47.20	0	364	0.00%
2019/04/29	2	47.00	2	46.45	46.45	0	365	0.00%
2019/04/15	0	0.00	2	49.20	49.00	-2	354	-0.56%
2019/04/10	1	52.60	1	53.50	52.60	0	348	0.00%
2019/04/09	0	0.00	1	52.00	53.00	-1	343	-0.29%
2019/04/08	1	51.00	0	0.00	51.00	1	331	0.30%
2019/04/03	0	0.00	2.2	51.04	51.00	-2.2	328	-0.67%
2019/04/02	1	50.90	0	0.00	50.70	1	325	0.31%
2019/04/01	1	51.70	1	51.50	51.40	0	321	0.00%
2019/03/29	0	0.00	4	51.20	51.90	-4	312	-1.28%
2019/03/28	4	52.35	5	52.76	51.30	-1	306	-0.33%
2019/03/27	6	49.53	7	51.53	51.70	-1	276	-0.36%
2019/03/22	0	0.00	1	48.00	47.90	-1	250	-0.40%
2019/03/20	1	49.00	0	0.00	47.80	1	260	0.38%
2019/03/18	2	47.95	3	47.93	47.60	-1	256	-0.39%
2019/03/13	3	48.33	2	48.50	48.15	1	235	0.43%
2019/03/12	7	47.84	2	47.68	47.40	5	223	2.24%
2019/03/11	1	47.00	0	0.00	47.50	1	218	0.46%
2019/03/08	0.2	45.90	2	44.80	46.00	-1.8	198	-0.91%
2019/03/05	0	0.00	2	44.30	44.30	-2	188	-1.06%
2019/02/25	1	43.65	0	0.00	43.65	1	185	0.54%
2019/02/22	1	43.80	0	0.00	43.80	1	184	0.54%
2019/02/13	2	44.88	0	0.00	44.85	2	192	1.04%
2019/01/17	0	0.00	0.9	45.80	46.05	-0.9	194	-0.45%
2019/01/15	1	46.80	0	0.00	47.00	1	193	0.52%
2019/01/03	1	47.35	1	47.20	47.35	0	198	0.00%
2018/12/06	0	0.00	3	42.07	42.30	-3	221	-1.36%
2018/12/03	0	0.00	1	43.00	42.10	-1	256	-0.39%
2018/11/30	0	0.00	1	41.20	41.50	-1	260	-0.38%
2018/11/29	0	0.00	1	40.90	40.80	-1	258	-0.39%
2018/11/21	0	0.00	9	40.27	40.25	-9	267	-3.36%
2018/11/16	2	40.45	0	0.00	40.40	2	295	0.68%
2018/11/13	0	0.00	13	39.78	40.40	-13	311	-4.17%
2018/11/09	0	0.00	7	39.05	38.75	-7	309	-2.26%
2018/11/02	0	0.00	3	38.57	38.70	-3	339	-0.88%
2018/11/01	0	0.00	2	37.83	38.00	-2	338	-0.59%
2018/10/31	3	37.07	0	0.00	37.00	3	336	0.89%
2018/10/26	2	36.35	9	37.09	36.25	-7	342	-2.04%
2018/10/25	1	37.30	0	0.00	37.20	1	340	0.29%
2018/10/19	3	37.83	0	0.00	38.00	3	352	0.85%
2018/10/17	0	0.00	2	38.78	38.80	-2	358	-0.56%
2018/10/15	3	37.80	1	37.80	37.75	2	361	0.55%
2018/10/11	4	37.28	3	37.95	36.75	1	362	0.28%
2018/10/09	3	41.05	0	0.00	40.60	3	350	0.86%
2018/10/05	4	41.49	0	0.00	41.65	4	352	1.13%
2018/10/04	1	42.20	0	0.00	42.35	1	348	0.29%
2018/10/03	3	42.82	0	0.00	42.60	3	347	0.86%
2018/10/02	0	0.00	1	43.00	42.85	-1	348	-0.29%
2018/09/28	2	41.75	0	0.00	42.00	2	357	0.56%
2018/09/20	2	42.45	0	0.00	42.45	2	356	0.56%
2018/09/19	0	0.00	1	42.30	42.00	-1	351	-0.28%
2018/09/18	1	40.70	0	0.00	41.20	1	347	0.29%
2018/09/17	0	0.00	1	41.30	41.65	-1	347	-0.29%
2018/09/13	0	0.00	1	40.00	40.30	-1	340	-0.29%
2018/09/12	4	39.63	9	40.04	40.00	-5	339	-1.47%
2018/09/11	2	39.20	1	39.50	39.05	1	328	0.30%
2018/09/10	4	40.76	1	41.10	40.50	3	311	0.96%
2018/09/07	1	43.50	1	46.15	43.50	0	300	0.00%
2018/09/06	1	45.60	0	0.00	45.60	1	295	0.34%
2018/09/05	1	47.15	0	0.00	47.15	1	295	0.34%
2018/08/28	1	48.35	4	48.53	48.60	-3	309	-0.97%
2018/08/27	0	0.00	4	47.88	48.00	-4	312	-1.28%
2018/08/24	5	47.26	5	47.10	46.70	0	312	0.00%
2018/08/23	6	49.07	4	48.94	48.50	2	304	0.66%
2018/08/22	6	50.25	9	50.35	49.85	-3	303	-0.99%
2018/08/21	3	51.33	0	0.00	51.30	3	304	0.98%
2018/08/20	1	51.70	10	51.98	52.00	-9	305	-2.95%
2018/08/17	0	0.00	11	52.06	52.40	-11	302	-3.63%
2018/08/16	0	0.00	10	52.00	52.40	-10	301	-3.32%
2018/08/14	1	51.70	0	0.00	52.60	1	301	0.33%
2018/08/13	2	52.45	0	0.00	52.60	2	298	0.67%
2018/08/10	2	53.40	0	0.00	53.00	2	294	0.68%
2018/08/09	5	54.46	0	0.00	54.20	5	292	1.71%
2018/08/06	1	55.60	0	0.00	55.60	1	308	0.32%
2018/08/02	0	0.00	2	56.20	55.60	-2	328	-0.61%
2018/07/30	1	54.90	0	0.00	54.60	1	338	0.30%
2018/07/27	0	0.00	1	55.80	55.70	-1	347	-0.29%
2018/07/26	1	54.70	0	0.00	54.80	1	348	0.29%
2018/07/25	2	54.75	7	54.60	54.80	-5	348	-1.43%
2018/07/24	1	55.20	0	0.00	55.40	1	347	0.29%
2018/07/23	2	55.60	0	0.00	55.50	2	358	0.56%
2018/07/20	3	56.20	10	56.40	56.30	-7	376	-1.86%
2018/07/18	1	57.10	0	0.00	57.10	1	414	0.24%
2018/07/12	0	0.00	3	56.93	57.10	-3	574	-0.52%
2018/07/10	3	56.03	0	0.00	56.10	3	603	0.50%
2018/07/09	0	0.00	0	56.90	56.80	0	614	0.00%
2018/07/03	1	59.60	0	0.00	59.60	1	679	0.15%
2018/06/27	1	59.90	0	0.00	59.90	1	785	0.13%
2018/06/26	1	60.10	0	0.00	60.10	1	864	0.12%
2018/06/20	1	60.00	1	61.20	60.50	0	921	0.00%
2018/06/19	1	60.20	0	0.00	60.10	1	928	0.11%
2018/06/14	1	60.70	0	0.00	60.50	1	934	0.11%
2018/06/13	2	60.90	3	61.63	60.90	-1	937	-0.11%
2018/06/12	1	60.90	0	0.00	61.40	1	938	0.11%
2018/06/11	3	61.33	2	61.80	61.00	1	944	0.11%
2018/06/07	1	60.70	0	0.00	60.60	1	968	0.10%
2018/06/06	4	60.70	1	61.10	61.10	3	971	0.31%
2018/06/05	2	61.00	0	0.00	61.00	2	969	0.21%
2018/06/04	1	61.40	2	61.70	61.50	-1	977	-0.10%
2018/06/01	0	0.00	2	61.55	61.20	-2	985	-0.20%
2018/05/30	1	59.60	4	60.00	59.90	-3	983	-0.31%
2018/05/29	8	60.24	11	60.10	60.20	-3	979	-0.31%
2018/05/22	1	61.70	0	0.00	61.50	1	972	0.10%
2018/05/17	2	61.40	0	0.00	61.70	2	976	0.20%
2018/05/16	11	62.39	4	62.40	62.10	7	979	0.71%
2018/05/15	4	63.05	2	63.10	62.80	2	974	0.21%
2018/05/14	1	63.40	0	0.00	63.30	1	984	0.10%
2018/05/11	1	64.00	0	0.00	63.80	1	981	0.10%
2018/05/10	2	63.70	2	64.55	64.80	0	968	0.00%
2018/05/09	6	63.50	1	63.90	63.90	5	963	0.52%
2018/05/08	1	63.90	0	0.00	63.90	1	958	0.10%
2018/05/07	1	64.10	1	63.80	63.80	0	958	0.00%
2018/05/04	3	63.50	1	64.30	64.30	2	959	0.21%
2018/05/03	2	64.60	0	0.00	64.80	2	952	0.21%
2018/05/02	2	65.60	0	0.00	65.20	2	951	0.21%
2018/04/30	0	0.00	1	66.00	65.40	-1	962	-0.10%
2018/04/27	4	64.85	0	0.00	65.00	4	978	0.41%
2018/04/26	10	66.46	2	65.10	65.10	8	978	0.82%
2018/04/25	1	67.50	0	0.00	68.20	1	966	0.10%
2018/04/24	13	68.82	4	68.25	67.80	9	956	0.94%
2018/04/23	2	70.65	12	71.11	70.90	-10	933	-1.07%
2018/04/20	6	69.58	1	69.80	69.80	5	895	0.56%
2018/04/19	3	70.63	12	70.81	70.80	-9	893	-1.01%
2018/04/18	2	67.20	2	68.25	68.80	0	831	0.00%
2018/04/16	5	67.52	1	67.00	67.00	4	804	0.50%
2018/04/13	8	67.99	0	0.00	67.60	8	797	1.00%
2018/04/12	6	69.57	4	70.13	68.60	2	789	0.25%
2018/04/11	6	68.08	11	68.88	69.50	-5	773	-0.65%
2018/04/10	7	67.81	4	67.73	67.60	3	758	0.40%
2018/04/09	6.1	67.28	8	68.61	69.00	-1.9	748	-0.26%
2018/04/03	4.2	67.58	2	67.65	67.60	2.2	731	0.29%
2018/04/02	6	69.08	5	69.58	68.50	1	722	0.14%
2018/03/31	9.1	68.26	44	68.36	68.10	-34.9	691	-5.05%
2018/03/30	5	68.54	5	68.86	68.60	0	679	0.00%
2018/03/29	50	68.02	10	67.95	68.20	40	640	6.25%
2018/03/28	11	65.18	12	65.69	66.10	-1	558	-0.18%
2018/03/27	1	64.20	8	65.74	63.90	-7	530	-1.32%
2018/03/26	1	63.60	3	63.77	64.00	-2	512	-0.39%
2018/03/23	3	62.47	1	62.90	62.70	2	504	0.40%
2018/03/22	2	64.40	1	64.10	64.10	1	503	0.20%
2018/03/21	1	65.60	5	65.38	65.20	-4	500	-0.80%
2018/03/20	2	65.65	1	65.40	65.40	1	504	0.20%
2018/03/19	1	65.70	1	65.90	65.90	0	507	0.00%
2018/03/16	1	65.80	1	65.90	65.90	0	510	0.00%
2018/03/15	2	65.65	2	65.70	65.70	0	507	0.00%
2018/03/14	10	65.58	10	65.46	65.80	0	502	0.00%
2018/03/12	3	64.00	1	63.70	63.70	2	478	0.42%
2018/03/08	1	64.40	2	65.20	64.40	-1	481	-0.21%
2018/03/07	1	64.50	4	64.60	64.00	-3	473	-0.63%
2018/03/06	0	0.00	3	63.60	63.30	-3	475	-0.63%
2018/03/05	0	0.00	2	63.20	62.70	-2	479	-0.42%
2018/03/02	0	0.00	1	63.10	62.70	-1	482	-0.21%
2018/02/27	6	62.33	0	0.00	62.00	6	488	1.23%
2018/02/23	1	62.80	1	62.90	62.90	0	494	0.00%
2018/02/22	1	63.00	6	62.83	63.10	-5	501	-1.00%
2018/02/09	2	60.50	2	61.55	61.30	0	503	0.00%
2018/02/08	2	61.90	4	62.63	61.60	-2	500	-0.40%
2018/02/07	3	61.03	1	60.70	60.70	2	496	0.40%
2018/02/06	5	60.64	1	60.10	60.60	4	516	0.77%
2018/02/05	5	62.26	0	0.00	62.90	5	507	0.99%
2018/02/01	0	0.00	8	63.28	63.40	-8	547	-1.46%
2018/01/31	9	62.28	1	62.80	62.80	8	553	1.44%
2018/01/30	2	63.40	1	62.90	62.90	1	561	0.18%
2018/01/29	5	64.00	1	63.60	63.60	4	584	0.68%
2018/01/26	1	64.90	2	64.55	64.30	-1	583	-0.17%
2018/01/25	1	64.30	2	64.55	64.30	-1	585	-0.17%
2018/01/24	12	64.91	7	65.14	64.50	5	583	0.86%
2018/01/23	1	64.60	3	64.83	64.70	-2	572	-0.35%
2018/01/22	1	63.80	8	64.04	63.50	-7	556	-1.26%
2018/01/19	4	63.28	0	0.00	62.80	4	550	0.73%
2018/01/18	4	63.75	0	0.00	63.60	4	551	0.73%
2018/01/17	5	64.16	1	63.90	63.90	4	561	0.71%
2018/01/16	5	65.32	2	64.70	64.70	3	576	0.52%
2018/01/15	1	63.70	16	64.21	65.10	-15	563	-2.66%
2018/01/10	0	0.00	1	62.50	61.90	-1	553	-0.18%
2018/01/09	2	62.10	0	0.00	62.00	2	553	0.36%
2018/01/08	4	62.15	0	0.00	62.10	4	561	0.71%
2018/01/05	4	62.68	0	0.00	62.70	4	566	0.71%
2018/01/04	7	63.41	0	0.00	63.50	7	567	1.23%
2018/01/03	0	0.00	2	64.50	64.60	-2	576	-0.35%