曜亞 (4138)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
54張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	105.50	0	0.00	104.50	0	265	0.01%
2024/05/21	1.1	104.56	0	0.00	104.00	1.1	265	0.42%
2024/05/20	0	106.00	0	0.00	106.00	0	264	0.00%
2024/05/17	2	106.00	0	0.00	106.00	2	264	0.76%
2024/05/16	0	106.65	1	106.00	106.00	-1	265	-0.36%
2024/05/15	2	106.50	2	106.25	106.50	0	267	0.00%
2024/05/14	2	106.50	1	106.03	105.00	1	266	0.38%
2024/05/13	2	106.50	8.3	106.06	106.00	-6.3	264	-2.38%
2024/05/10	2.2	109.55	7	108.00	108.00	-4.8	259	-1.86%
2024/05/09	0.1	115.00	0	0.00	115.00	0.1	252	0.04%
2024/05/08	2	115.00	0	0.00	115.00	2	252	0.79%
2024/05/07	0	116.00	1	114.50	115.00	-1	253	-0.39%
2024/05/03	1	114.54	3	116.00	115.00	-2	252	-0.79%
2024/05/02	0	0.00	1	120.50	120.50	-1	247	-0.40%
2024/04/30	0	118.00	1	116.50	116.50	-1	246	-0.40%
2024/04/29	0	117.50	0	0.00	117.00	0	246	0.00%
2024/04/25	3	114.50	0	0.00	114.00	3	244	1.23%
2024/04/24	0	0.00	1	117.00	117.00	-1	244	-0.41%
2024/04/23	1	114.51	0	0.00	115.00	1	245	0.41%
2024/04/22	0	0.00	1	118.00	115.00	-1	246	-0.41%
2024/04/19	3.5	118.63	9	117.78	116.00	-5.5	246	-2.23%
2024/04/18	3.2	124.75	0	0.00	123.00	3.2	242	1.32%
2024/04/17	1.9	134.35	4	134.12	134.50	-2.1	239	-0.88%
2024/04/16	10.6	130.65	1	133.50	131.00	9.6	240	3.99%
2024/04/15	4.3	134.10	0	0.00	134.00	4.3	234	1.82%
2024/04/12	6.1	135.25	1	135.50	135.50	5.1	232	2.20%
2024/04/11	4.1	132.63	0	0.00	132.50	4.1	230	1.76%
2024/04/10	2.2	133.89	1	134.00	134.00	1.2	225	0.53%
2024/04/09	1.1	137.56	0	0.00	137.00	1.1	221	0.50%
2024/04/08	0.5	139.45	0	0.00	138.00	0.5	218	0.23%
2024/04/03	0	140.00	0	0.00	139.00	0	216	0.00%
2024/04/02	1	138.51	1	139.00	139.00	0	214	0.01%
2024/04/01	0	137.50	2	137.00	137.50	-2	212	-0.94%
2024/03/29	0.1	134.17	1	136.50	135.00	-0.9	210	-0.42%
2024/03/28	1	136.50	0	0.00	136.00	1	208	0.48%
2024/03/27	2	133.00	0	0.00	132.50	2	205	0.98%
2024/03/26	1	131.01	0	0.00	130.50	1	204	0.49%
2024/03/25	0	134.40	0	0.00	133.00	0	204	0.00%
2024/03/22	4.1	133.77	1	133.00	133.50	3.1	203	1.50%
2024/03/21	2	136.25	0	0.00	134.50	2	203	0.98%
2024/03/20	1	134.00	3	133.67	135.00	-2	202	-0.98%
2024/03/19	3	132.50	1	132.50	133.00	2	200	1.00%
2024/03/18	0.2	131.00	1	131.50	131.50	-0.8	200	-0.40%
2024/03/15	1.1	127.57	0	0.00	130.50	1.1	202	0.54%
2024/03/14	4	132.49	3	132.50	130.00	1	200	0.50%
2024/03/13	5	128.60	4	128.38	127.50	1	190	0.53%
2024/03/12	5	128.80	6	131.08	130.00	-1	178	-0.56%
2024/03/07	0.1	112.00	3	112.83	113.50	-3	148	-1.99%
2024/03/06	0	0.00	1.3	113.38	113.00	-1.3	144	-0.91%
2024/03/05	0	0.00	1	113.35	111.50	-1	143	-0.68%
2024/03/04	2	112.00	1	112.00	112.50	1	139	0.72%
2024/03/01	0	0.00	1	107.00	108.50	-1	131	-0.76%
2024/02/27	0	0.00	1	104.50	103.50	-1	131	-0.76%
2024/02/22	1	101.50	0	0.00	101.00	1	128	0.78%
2024/02/21	1	101.00	0	0.00	101.00	1	131	0.76%
2024/02/19	0	0.00	1	101.50	102.00	-1	132	-0.76%
2024/02/16	0	0.00	0	100.00	99.80	0	132	-0.02%
2024/02/15	1	99.50	0	0.00	99.50	1	131	0.76%
2024/02/05	0	0.00	0	100.00	99.80	0	132	-0.01%
2024/02/02	0	0.00	0.1	99.30	99.60	-0.1	132	-0.07%
2024/01/31	0.1	99.02	1	99.19	99.10	-0.9	136	-0.64%
2024/01/30	0.1	99.51	0.6	99.30	99.50	-0.5	136	-0.36%
2024/01/29	0	100.00	0	0.00	99.80	0	136	0.00%
2024/01/26	1	99.51	0	0.00	99.70	1	136	0.74%
2024/01/25	0.1	99.99	0	0.00	99.90	0.1	136	0.08%
2024/01/24	0	101.00	0	0.00	100.50	0	136	0.00%
2024/01/23	0	100.42	0	0.00	99.70	0	138	0.00%
2024/01/22	0	99.00	0	0.00	99.40	0	140	0.00%
2024/01/19	0	98.00	0	0.00	98.30	0	142	0.00%
2024/01/18	0	99.60	0	0.00	97.50	0	142	0.00%
2024/01/17	0	101.50	0	0.00	98.90	0	142	0.01%
2024/01/16	1	101.01	0	0.00	101.00	1	140	0.72%
2024/01/15	0	100.50	0	0.00	102.00	0	139	0.00%
2024/01/12	1	99.51	0	101.50	100.00	1	138	0.73%
2024/01/11	0	102.00	0.1	101.50	101.00	-0.1	135	-0.07%
2024/01/10	1.2	100.56	0	0.00	100.00	1.2	136	0.89%
2024/01/09	0.1	105.06	0	0.00	105.00	0.1	130	0.08%
2024/01/08	0.2	107.00	0	0.00	105.50	0.2	131	0.16%
2024/01/05	0	108.25	0	0.00	106.50	0	133	0.01%
2024/01/02	0.4	109.49	2	108.00	108.50	-1.6	143	-1.11%
2023/12/29	0	110.50	0	0.00	110.00	0	143	0.00%
2023/12/28	0	0.00	0	111.50	110.50	0	146	0.00%
2023/12/27	0	112.00	0	0.00	110.00	0	157	0.00%
2023/12/26	0	113.50	0	0.00	113.00	0	158	0.00%
2023/12/25	0	111.50	0	0.00	111.00	0	162	0.00%
2023/12/22	0	112.50	0	0.00	110.00	0	165	0.01%
2023/12/21	0.2	113.53	0	0.00	113.50	0.2	176	0.12%
2023/12/20	1	115.00	3	114.83	115.00	-2	198	-1.03%
2023/12/19	0	112.50	1	113.00	111.50	-1	200	-0.49%
2023/12/18	0	110.00	2	111.50	112.50	-2	201	-0.99%
2023/12/15	3	109.50	3	110.00	110.00	0	203	0.01%
2023/12/14	2.1	110.49	0	0.00	110.50	2.1	203	1.03%
2023/12/13	0.1	106.58	0	0.00	106.50	0.1	203	0.06%
2023/12/12	8	107.62	7	108.79	109.00	1	203	0.49%
2023/12/11	0	105.50	0	0.00	105.00	0	198	0.00%
2023/12/08	0	102.50	0	0.00	102.50	0	196	0.01%
2023/12/07	0	102.50	0	0.00	102.00	0	198	0.00%
2023/12/06	1	101.01	0	0.00	101.50	1	203	0.49%
2023/12/05	0	103.00	0	0.00	101.50	0	204	0.00%
2023/12/04	0	104.00	0	0.00	102.50	0	205	0.00%
2023/12/01	0	104.00	0	0.00	103.50	0	204	0.00%
2023/11/30	0	104.25	2	103.00	102.50	-2	204	-0.97%
2023/11/29	0	105.50	0	0.00	105.00	0	203	0.00%
2023/11/28	0	104.07	0	0.00	105.00	0	203	0.00%
2023/11/27	0	104.50	3	103.50	104.00	-3	203	-1.47%
2023/11/24	0	101.95	0	0.00	101.00	0	204	0.01%
2023/11/22	0	103.60	2	103.25	102.50	-2	214	-0.92%
2023/11/21	2	103.50	2	104.00	102.50	0	215	0.00%
2023/11/20	1	100.99	0	0.00	102.50	1	214	0.47%
2023/11/17	0	99.40	0	0.00	98.70	0	213	0.00%
2023/11/16	0	98.53	0	0.00	98.50	0	215	0.00%
2023/11/15	0	98.15	0	0.00	97.50	0	216	0.01%
2023/11/14	0	98.00	0	0.00	97.60	0	219	0.01%
2023/11/13	1	98.01	0	0.00	98.00	1	221	0.45%
2023/11/10	0	99.50	0	0.00	99.60	0	223	0.00%
2023/11/09	0	100.20	0	0.00	99.00	0	226	0.01%
2023/11/08	0	98.40	1	98.00	100.00	-1	228	-0.44%
2023/11/07	0	99.70	0	0.00	98.30	0	229	0.00%
2023/11/06	0	98.70	0	0.00	99.00	0	240	0.00%
2023/11/03	0	98.40	0	0.00	97.50	0	248	0.00%
2023/11/01	1	96.41	0	0.00	96.00	1	251	0.40%
2023/10/31	0	98.16	0	0.00	96.50	0	253	0.01%
2023/10/30	0	100.50	0	0.00	98.80	0	264	0.00%
2023/10/27	0	98.20	0.3	99.94	99.90	-0.3	267	-0.11%
2023/10/26	1	98.31	0	99.50	97.90	1	274	0.36%
2023/10/25	0	100.50	0	0.00	100.00	0	282	0.00%
2023/10/24	0	97.70	0	0.00	98.10	0	291	0.00%
2023/10/23	0	97.50	0	0.00	96.50	0	302	0.00%
2023/10/20	0	97.50	0	0.00	96.50	0	307	0.00%
2023/10/19	0.1	98.07	0	0.00	98.30	0.1	316	0.03%
2023/10/18	2	97.06	0.1	99.60	96.50	1.9	332	0.58%
2023/10/17	2	100.75	0	0.00	99.40	2	340	0.59%
2023/10/16	0	101.00	0	0.00	100.00	0	375	0.00%
2023/10/13	1	101.51	0	0.00	100.50	1	390	0.26%
2023/10/12	0	104.00	0	103.50	102.50	0	410	0.00%
2023/10/11	1	103.54	1	103.50	103.00	0	416	0.00%
2023/10/06	0	111.75	0.1	111.00	111.00	-0.1	410	-0.02%
2023/10/05	0	111.00	0	0.00	112.00	0	413	0.00%
2023/10/04	0	111.75	0	0.00	110.00	0	420	0.00%
2023/10/03	0	112.21	5	113.00	111.00	-5	427	-1.17%
2023/10/02	0.1	111.92	0	0.00	112.00	0.1	421	0.02%
2023/09/28	0	111.00	0	0.00	110.00	0	425	0.00%
2023/09/27	0	113.25	0	0.00	110.00	0	426	0.00%
2023/09/26	1	111.02	0	111.50	114.00	1	434	0.23%
2023/09/25	4.5	111.89	1	110.50	114.50	3.5	433	0.81%
2023/09/22	0	105.07	1	104.50	105.50	-1	433	-0.23%
2023/09/21	2	101.75	0	0.00	102.00	2	445	0.45%
2023/09/20	0	101.50	0	0.00	100.50	0	459	0.00%
2023/09/19	0	101.25	0	0.00	99.80	0	484	0.00%
2023/09/18	0	99.60	1	102.00	102.50	-1	485	-0.20%
2023/09/15	0	100.25	0	0.00	99.60	0	488	0.00%
2023/09/14	0	99.80	0	0.00	100.00	0	498	0.00%
2023/09/13	0	99.90	0	0.00	99.40	0	520	0.00%
2023/09/12	2.3	98.11	0	0.00	97.50	2.3	558	0.42%
2023/09/11	1.1	98.96	0.4	99.98	98.30	0.7	566	0.12%
2023/09/08	0	96.50	0	0.00	97.00	0	564	0.00%
2023/09/07	1	96.31	0.1	96.80	95.70	1	569	0.17%
2023/09/06	0	98.08	0.3	97.50	97.40	-0.3	579	-0.05%
2023/09/05	0	98.72	1.4	98.13	97.80	-1.4	593	-0.23%
2023/09/04	0	99.00	0	0.00	98.80	0	617	0.00%
2023/09/01	0	99.10	0	0.00	98.90	0	651	0.00%
2023/08/31	0	100.25	0	0.00	98.10	0	651	0.00%
2023/08/29	0.1	95.06	0	0.00	94.30	0.1	662	0.02%
2023/08/28	2.2	99.97	0	0.00	97.50	2.2	663	0.33%
2023/08/25	0	113.00	0	0.00	113.50	0	662	0.00%
2023/08/24	0.1	112.00	0	0.00	112.50	0.1	670	0.01%
2023/08/23	0	111.33	0	111.50	111.50	0	674	0.00%
2023/08/22	0	113.50	0	0.00	111.00	0	677	0.00%
2023/08/21	1	113.99	0	0.00	113.00	1	682	0.15%
2023/08/18	0	115.95	0	0.00	113.00	0	685	0.00%
2023/08/17	0	114.50	0	0.00	116.00	0	686	0.00%
2023/08/16	0	110.00	0.1	114.00	114.00	-0.1	691	-0.01%
2023/08/15	0	0.00	0	110.50	110.50	0	706	0.00%
2023/08/14	0	108.50	0	0.00	108.50	0	728	0.00%
2023/08/11	0.1	110.45	0	0.00	108.50	0.1	785	0.01%
2023/08/10	0	115.09	0	0.00	109.00	0	801	0.00%
2023/08/09	3.1	117.23	0	0.00	116.50	3.1	806	0.38%
2023/08/08	0.2	115.62	0	0.00	114.50	0.2	821	0.02%
2023/08/07	0	116.50	0	0.00	117.50	0	866	0.00%
2023/08/04	0	113.50	0	0.00	116.00	0	893	0.00%
2023/08/02	7.2	117.21	0.1	120.50	113.50	7.1	916	0.77%
2023/08/01	0	123.25	0.7	123.00	123.50	-0.7	918	-0.08%
2023/07/31	0	122.00	0	0.00	124.00	0	926	0.00%
2023/07/28	1.1	123.69	0	0.00	124.00	1.1	923	0.12%
2023/07/27	0.2	128.06	0	0.00	125.00	0.2	920	0.02%
2023/07/26	0.1	134.14	2.1	135.00	128.50	-2	914	-0.22%
2023/07/25	1	138.99	0	0.00	138.00	1	905	0.11%
2023/07/24	1.3	136.22	0	0.00	136.50	1.3	899	0.14%
2023/07/21	1.7	146.83	2	141.75	140.00	-0.3	889	-0.03%
2023/07/20	0.1	145.60	3	146.17	150.00	-2.9	873	-0.33%
2023/07/19	1	148.07	0	153.00	147.50	1	863	0.12%
2023/07/18	2.1	149.18	0	147.50	146.50	2.1	831	0.25%
2023/07/17	0	143.00	1.1	146.99	148.50	-1.1	818	-0.13%
2023/07/14	1	133.98	0	0.00	135.00	1	796	0.13%
2023/07/13	0	126.50	0	0.00	127.00	0	790	0.00%
2023/07/12	0	128.50	0	0.00	126.00	0	791	0.00%
2023/07/11	0	126.57	1.5	124.23	128.00	-1.4	789	-0.18%
2023/07/10	2.1	127.67	0.2	125.87	127.00	1.9	784	0.24%
2023/07/07	0	129.25	2	132.50	130.50	-2	775	-0.26%
2023/07/06	3.1	130.18	2	134.00	130.00	1.1	770	0.14%
2023/07/05	0	131.00	0	0.00	129.00	0	764	0.00%
2023/07/04	3.4	130.63	0.1	132.28	131.00	3.2	763	0.42%
2023/07/03	1.7	140.64	5	137.00	137.00	-3.3	752	-0.44%
2023/06/30	9.1	135.42	4	133.00	134.00	5.1	740	0.69%
2023/06/29	1	129.94	0	0.00	128.50	1	715	0.15%
2023/06/28	0.1	126.31	0	0.00	124.50	0.1	698	0.02%
2023/06/27	1	123.50	3	123.34	122.00	-2	680	-0.30%
2023/06/26	1	112.01	3	112.50	114.50	-2	650	-0.31%
2023/06/21	1	114.99	0.2	112.69	115.00	0.8	646	0.13%
2023/06/20	1	118.99	0	0.00	114.50	1	641	0.16%
2023/06/19	4	118.63	2	118.27	121.00	2	628	0.32%
2023/06/16	4	118.74	6	118.74	118.50	-2	605	-0.33%
2023/06/15	0.2	109.38	0	0.00	109.00	0.2	568	0.04%
2023/06/14	0	105.00	0	0.00	105.00	0	562	0.00%
2023/06/13	0	103.50	0	0.00	103.50	0	559	0.00%
2023/06/12	2	102.52	0	0.00	103.50	2	552	0.36%
2023/06/09	2	106.74	1.1	110.18	108.50	0.9	540	0.17%
2023/06/08	3.1	106.59	0	0.00	103.50	3.1	526	0.59%
2023/06/07	3	111.85	5.1	112.71	114.00	-2.1	502	-0.42%
2023/06/06	0	103.75	1	102.50	104.00	-1	471	-0.21%
2023/06/05	0	102.75	0	0.00	104.00	0	472	0.00%
2023/06/02	0.1	104.58	2	103.00	103.00	-1.9	469	-0.40%
2023/06/01	0	108.25	1	108.00	105.50	-1	457	-0.22%
2023/05/31	0	108.00	0	0.00	108.00	0	452	0.00%
2023/05/30	0	105.00	0.2	107.50	107.50	-0.2	449	-0.04%
2023/05/29	0	104.50	0.1	105.50	104.50	0	440	-0.01%
2023/05/26	1	101.50	0	0.00	102.00	1	435	0.23%
2023/05/25	1	104.00	0	0.00	101.50	1	433	0.23%
2023/05/24	0	105.25	0	0.00	104.50	0	429	0.00%
2023/05/23	1	105.50	6	105.50	106.50	-5	427	-1.17%
2023/05/22	0	104.75	0	106.00	105.00	0	421	-0.01%
2023/05/19	8.2	109.53	5	107.40	105.00	3.2	414	0.77%
2023/05/18	5	109.60	3	108.67	108.50	2	396	0.51%
2023/05/17	0	111.00	6.4	112.00	112.00	-6.4	371	-1.71%
2023/05/16	3	104.00	1.1	102.19	102.00	2	311	0.63%
2023/05/15	3	105.49	1	103.50	102.50	2	293	0.68%
2023/05/12	5	98.56	5	102.09	107.00	0	277	0.00%
2023/05/11	4	103.51	4.5	105.11	103.50	-0.5	254	-0.20%
2023/05/10	3	100.66	3	102.48	103.00	0	208	0.00%
2023/05/09	2	103.84	2	97.35	94.00	0	180	0.02%
2023/05/08	0	0.00	1	95.00	101.00	-1	154	-0.65%
2023/05/05	0	0.00	5	94.14	92.10	-5	140	-3.57%
2023/05/04	0.6	87.99	0	0.00	88.50	0.6	127	0.44%
2023/05/03	0	0.00	2	86.80	85.80	-2	122	-1.64%
2023/05/02	0.1	82.20	0	0.00	84.00	0.1	116	0.11%
2023/04/28	5.1	81.48	0	0.00	80.60	5.1	112	4.52%
2023/04/27	0.1	80.82	0	0.00	80.40	0.1	110	0.06%
2023/04/26	0	79.50	1	79.90	80.60	-1	110	-0.90%
2023/04/25	1	79.00	0	0.00	79.40	1	110	0.91%
2023/04/21	3	78.01	0	0.00	77.80	3	108	2.79%
2023/04/20	0.2	81.65	0	0.00	81.50	0.2	103	0.19%
2023/04/19	0.1	81.58	0	0.00	80.60	0.1	100	0.11%
2023/04/18	1.1	80.70	0	0.00	80.30	1.1	97	1.12%
2023/04/17	0	79.58	0	0.00	81.10	0	97	0.03%
2023/04/14	0.1	79.14	0	0.00	78.50	0.1	93	0.12%
2023/04/13	1	78.69	0	0.00	78.50	1	92	1.09%
2023/04/12	0	76.68	0	0.00	75.00	0	93	0.01%
2023/04/11	1	75.43	0	0.00	75.10	1	102	1.00%
2023/04/10	0	75.58	0	0.00	75.30	0	120	0.01%
2023/03/28	0	73.00	0	0.00	73.40	0	113	0.01%
2023/03/23	0.2	74.50	0	0.00	74.30	0.2	115	0.17%
2023/03/21	0.1	74.50	0	0.00	74.40	0.1	116	0.09%
2023/03/17	0	74.10	4	73.00	72.80	-4	122	-3.26%
2023/03/16	2.1	68.80	0	0.00	69.20	2.1	124	1.65%
2023/03/15	2	71.20	0	0.00	70.70	2	122	1.63%
2023/03/14	0	0.00	1	70.70	71.10	-1	122	-0.82%
2023/03/13	1	70.10	0	0.00	70.20	1	121	0.82%
2023/03/10	0.1	70.10	0	0.00	70.30	0.1	120	0.08%
2023/03/08	0.1	72.20	1	72.60	72.20	-0.9	116	-0.77%
2023/03/02	0	0.00	1	76.30	75.90	-1	108	-0.92%
2023/02/07	1	67.50	0	0.00	67.40	1	89	1.11%
2023/02/03	0	0.00	1	66.20	66.00	-1	87	-1.14%
2023/02/01	1	65.40	2	66.00	65.50	-1	85	-1.16%
2023/01/05	1	62.60	0	0.00	62.40	1	80	1.24%
2022/12/29	1	67.30	0	0.00	63.60	1	74	1.35%
2022/12/28	9	65.01	10	65.94	66.10	-1	63	-1.58%
2022/12/27	1	62.20	0	0.00	63.20	1	45	2.20%
2022/12/15	0	0.00	6	61.30	61.20	-6	42	-14.25%
2022/12/13	0	0.00	2	62.40	62.30	-2	40	-4.89%
2022/12/12	10	62.97	2	62.90	63.10	8	38	20.88%
2022/12/08	0	0.00	0	61.50	59.70	0	28	-0.02%
2022/11/28	0	60.00	0	0.00	58.60	0	27	0.00%
2022/11/04	0.1	57.10	0	0.00	57.60	0.1	33	0.30%
2022/11/02	0	57.90	1	57.90	57.90	-1	33	-2.94%
2022/10/31	0	0.00	2	57.20	57.30	-2	33	-5.93%
2022/10/20	1	56.20	0	0.00	56.60	1	34	2.93%
2022/10/13	1	57.60	3	57.40	57.10	-2	35	-5.69%
2022/10/03	0	56.70	0	0.00	55.60	0	35	0.03%
2022/09/28	1	55.00	2	55.50	55.50	-1	36	-2.75%
2022/09/22	1	58.00	0	0.00	57.80	1	36	2.74%
2022/09/16	1	59.20	0	0.00	59.20	1	36	2.73%
2022/09/14	1	58.30	2	58.45	58.70	-1	36	-2.73%
2022/08/31	4	62.28	1	61.90	61.80	3	34	8.77%
2022/07/28	0	0.00	0	55.90	56.10	0	27	-0.03%
2022/07/25	0	56.67	0	0.00	56.70	0	27	0.03%
2022/07/18	0	0.00	0.2	53.92	54.20	-0.2	27	-0.76%
2022/07/15	0	0.00	0.5	54.38	54.20	-0.5	27	-1.77%
2022/07/14	0	0.00	1	54.50	54.50	-1	27	-3.61%
2022/07/13	0.1	54.75	0	0.00	54.10	0.1	28	0.21%
2022/07/12	0.5	56.90	0	0.00	56.80	0.5	27	1.84%
2022/07/11	0.1	56.62	0	0.00	56.70	0.1	28	0.49%
2022/06/30	1	57.70	0	0.00	57.80	1	30	3.25%
2022/05/13	0	0.00	2	55.00	55.00	-2	38	-5.13%
2022/05/09	3	56.30	0	0.00	56.40	3	39	7.65%
2022/05/06	0	57.00	0	0.00	56.00	0	38	0.00%
2022/04/20	0	56.90	0	0.00	57.00	0	37	0.01%
2022/04/15	0	0.00	0	56.20	55.70	0	37	0.00%
2022/04/13	0	58.45	0	0.00	56.40	0	35	0.01%
2022/04/12	0	56.85	0	0.00	56.40	0	35	0.01%
2022/04/11	0.1	57.70	0	0.00	56.70	0.1	34	0.14%
2022/03/14	0	0.00	1	55.00	54.60	-1	23	-4.17%
2022/02/25	1	53.30	0	0.00	53.50	1	22	4.48%
2021/12/15	0	0.00	0	53.20	53.00	0	19	-0.01%
2021/12/08	0.1	52.30	0	0.00	52.40	0.1	19	0.30%
2021/11/30	0	0.00	2	52.30	51.90	-2	19	-10.40%
2021/11/10	0	51.00	0	0.00	50.90	0	15	0.06%
2021/10/12	3	50.20	0	0.00	50.00	3	23	12.94%
2021/10/06	1	50.00	0	0.00	49.80	1	24	4.04%
2021/09/24	0	50.30	0	0.00	50.40	0	31	0.04%
2021/09/06	0.1	50.30	0	0.00	50.00	0.1	38	0.23%
2021/08/27	0.1	50.10	0	0.00	50.00	0.1	42	0.12%
2021/08/23	4	50.00	0	0.00	49.60	4	42	9.31%
2021/08/05	0.1	51.30	0	0.00	51.10	0.1	52	0.10%
2021/08/02	1	51.00	0	0.00	50.60	1	60	1.65%
2021/06/29	0	0.00	1	54.70	54.40	-1	90	-1.11%
2021/06/11	0	53.40	0	0.00	53.40	0	93	0.00%
2021/06/10	0.1	53.40	0	0.00	53.40	0.1	94	0.08%
2021/05/03	1	54.50	0	0.00	54.10	1	85	1.16%
2021/04/16	0.1	54.00	0	0.00	54.20	0.1	75	0.09%
2021/04/08	0	0.00	1	54.30	54.50	-1	63	-1.58%
2021/04/07	0	0.00	4	53.75	53.90	-4	61	-6.54%
2021/04/01	1	53.30	0	0.00	53.20	1	58	1.70%
2021/03/16	0	0.00	0.5	51.80	52.90	-0.5	51	-0.96%
2021/03/12	0	0.00	1	51.40	51.50	-1	47	-2.10%
2021/02/25	0.1	50.20	0	0.00	49.95	0.1	44	0.11%
2021/02/24	1	49.80	1	50.00	49.75	0	44	0.00%
2021/02/23	1	49.80	0	0.00	49.90	1	44	2.25%
2021/01/06	0	0.00	1	49.30	49.20	-1	26	-3.75%
2020/12/18	1	49.50	0	0.00	49.50	1	26	3.79%
2020/12/09	0	0.00	1	49.15	49.20	-1	25	-3.89%
2020/12/07	0	0.00	1	49.60	49.55	-1	29	-3.42%
2020/11/12	0	0.00	0	48.70	48.70	0	33	-0.03%
2020/10/29	0	0.00	1	47.90	48.00	-1	41	-2.41%
2020/10/28	0	0.00	1	47.60	47.60	-1	43	-2.28%
2020/10/07	0	0.00	0	47.60	47.60	0	60	-0.07%
2020/10/05	0	0.00	0.3	47.50	47.55	-0.3	66	-0.52%
2020/09/30	0	0.00	0	47.50	47.35	0	73	-0.02%
2020/09/29	1	47.25	0	0.00	47.25	1	75	1.33%
2020/08/13	1	47.00	0	0.00	47.00	1	124	0.80%
2020/08/07	0	0.00	1	47.70	47.60	-1	134	-0.74%
2020/07/31	1	51.30	1	51.50	51.30	0	134	0.00%
2020/07/30	1	51.40	1	51.30	51.20	0	134	0.00%
2020/07/17	0	0.00	1	51.20	51.10	-1	128	-0.78%
2020/06/22	0	0.00	2	53.00	52.70	-2	101	-1.97%
2020/06/18	0	0.00	2	52.50	52.90	-2	96	-2.08%
2020/06/17	1	52.20	0	0.00	52.00	1	91	1.10%
2020/06/16	3	52.13	0	0.00	51.30	3	90	3.33%
2020/06/09	0	0.00	1	51.10	51.20	-1	86	-1.16%
2020/06/04	0	0.00	1	50.70	51.30	-1	84	-1.19%
2020/06/03	1	50.70	0	0.00	50.90	1	83	1.20%
2020/06/01	0	0.00	1	50.10	50.20	-1	82	-1.21%
2020/05/28	1	50.00	0	0.00	49.80	1	81	1.23%
2020/05/26	0	0.00	1	51.00	51.00	-1	76	-1.30%
2020/05/25	1	50.70	0	0.00	50.60	1	73	1.36%
2020/05/15	1	47.80	0	0.00	48.65	1	66	1.51%
2020/05/07	0	0.00	1	46.75	46.75	-1	49	-2.00%
2020/04/29	0	0.00	1	45.40	45.20	-1	45	-2.20%
2020/04/21	0	0.00	1	44.80	44.10	-1	46	-2.15%
2020/04/09	1	45.60	0	0.00	45.55	1	44	2.26%
2020/03/19	1	40.35	0	0.00	40.15	1	47	2.09%
2020/03/13	0	0.00	3	44.98	45.30	-3	43	-6.85%
2020/03/12	1	47.10	0	0.00	46.05	1	40	2.45%
2020/02/20	1	48.95	0	0.00	48.95	1	43	2.31%
2020/02/06	0	0.00	5	48.51	48.45	-5	46	-10.71%
2020/01/31	0	0.00	1	48.90	49.00	-1	45	-2.19%
2020/01/10	1	49.80	0	0.00	49.95	1	43	2.31%
2020/01/08	0	0.00	2	49.55	49.55	-2	43	-4.60%
2019/12/24	1	50.00	0	0.00	50.20	1	40	2.47%
2019/12/05	0	0.00	1	49.10	49.10	-1	35	-2.85%
2019/11/27	1	49.60	0	0.00	49.55	1	32	3.11%
2019/11/07	0	0.00	4	49.30	49.05	-4	34	-11.48%
2019/10/16	1	47.80	0	0.00	48.00	1	41	2.42%
2019/09/26	0	0.00	1	47.90	47.65	-1	42	-2.36%
2019/09/20	0	0.00	1	48.00	48.00	-1	41	-2.43%
2019/09/18	1	47.75	0	0.00	47.75	1	40	2.47%
2019/09/11	1	47.80	0	0.00	47.60	1	40	2.50%
2019/08/06	0	0.00	1	50.00	50.00	-1	31	-3.14%
2019/08/02	0	0.00	2	50.90	50.80	-2	31	-6.43%
2019/07/30	0	0.00	2	51.25	50.80	-2	31	-6.44%
2019/06/10	0	0.00	1	49.25	49.25	-1	30	-3.28%
2019/05/31	1	49.40	0	0.00	49.40	1	30	3.29%
2019/05/30	2	49.30	0	0.00	49.30	2	30	6.53%
2019/04/29	1	49.50	0	0.00	49.50	1	30	3.24%
2019/04/26	1	49.95	0	0.00	49.95	1	30	3.28%
2019/04/23	0	0.00	1	50.40	50.30	-1	30	-3.29%
2019/04/02	0	0.00	0.5	49.85	49.85	-0.5	27	-1.64%
2019/03/22	0	0.00	1	50.30	50.50	-1	24	-4.02%
2019/03/14	0	0.00	3	50.17	50.20	-3	20	-14.55%
2019/03/12	2	50.40	0	0.00	50.30	2	20	9.67%
2019/03/11	2	50.20	0	0.00	50.30	2	20	9.74%
2019/03/07	1	49.75	0	0.00	49.70	1	19	5.00%
2019/03/06	1	49.80	0	0.00	49.75	1	19	5.04%
2019/03/05	2	49.90	0	0.00	49.70	2	19	10.12%
2019/02/26	0	0.00	1	49.50	49.50	-1	19	-5.26%
2019/02/20	0	49.25	0	0.00	49.35	0	17	0.01%
2019/02/15	0	0.00	5	48.47	48.60	-5	17	-29.21%
2019/01/25	2	48.05	0	0.00	48.20	2	16	11.78%
2019/01/16	0	0.00	1	47.75	47.85	-1	18	-5.51%
2019/01/04	1	46.75	0	0.00	46.75	1	18	5.28%
2018/12/12	1	46.80	0	0.00	46.70	1	32	3.13%
2018/10/26	1	45.75	0	0.00	45.65	1	57	1.73%
2018/10/08	0	0.00	1	49.35	49.50	-1	56	-1.76%
2018/09/28	0	0.00	1	50.70	50.90	-1	63	-1.58%
2018/09/21	1	51.00	0	0.00	50.80	1	64	1.56%
2018/09/20	6	51.13	0	0.00	50.70	6	63	9.41%
2018/09/19	0	0.00	2	50.30	50.10	-2	60	-3.32%
2018/09/05	0	0.00	2	50.10	50.10	-2	61	-3.25%
2018/08/16	2	53.75	6	54.12	53.50	-4	61	-6.49%
2018/08/10	0	0.00	1	55.60	55.20	-1	65	-1.53%
2018/08/08	2	55.50	0	0.00	55.50	2	70	2.86%
2018/08/07	1	55.80	0	0.00	55.80	1	71	1.40%
2018/07/27	1	54.60	0	0.00	54.50	1	86	1.16%
2018/07/26	1	54.60	0	0.00	54.60	1	92	1.08%
2018/07/19	2	54.35	0	0.00	54.70	2	170	1.17%
2018/07/18	1	54.60	0	0.00	54.90	1	174	0.57%
2018/06/22	0	0.00	2	56.00	55.90	-2	290	-0.69%
2018/06/14	0	0.00	1	56.20	56.20	-1	331	-0.30%
2018/06/05	0	0.00	2	56.20	56.30	-2	360	-0.55%
2018/05/31	1	55.90	0	0.00	56.40	1	359	0.28%
2018/05/30	0	0.00	1	55.70	55.60	-1	359	-0.28%
2018/05/28	0	0.00	1	55.80	55.60	-1	358	-0.28%
2018/05/22	0	0.00	2	56.10	56.00	-2	353	-0.57%
2018/05/18	1	56.80	0	0.00	56.50	1	350	0.29%
2018/05/16	1	58.20	1	58.50	58.20	0	347	0.00%
2018/05/15	0.1	57.50	0	0.00	57.50	0.1	345	0.03%
2018/05/09	3	57.20	0	0.00	57.00	3	339	0.88%
2018/05/07	0	0.00	1	57.60	57.00	-1	336	-0.30%
2018/05/02	1	60.30	0	0.00	60.00	1	324	0.31%
2018/04/30	1	59.90	2	62.25	61.50	-1	318	-0.31%
2018/04/27	2	61.10	0	0.00	59.70	2	294	0.68%
2018/04/25	0	0.00	1	56.30	57.00	-1	248	-0.40%
2018/04/24	0	0.00	1	57.60	56.30	-1	246	-0.41%
2018/04/23	5	57.20	0	0.00	58.00	5	243	2.06%
2018/04/13	1	57.60	0	0.00	57.60	1	231	0.43%
2018/04/10	7	60.50	1	61.50	59.20	6	214	2.80%
2018/04/09	4	61.35	2	62.90	62.90	2	191	1.05%
2018/04/02	3	57.10	0	0.00	56.70	3	153	1.96%
2018/03/30	1	58.00	0	0.00	56.60	1	147	0.68%
2018/03/23	0	0.00	5	55.70	56.80	-5	111	-4.47%
2018/03/22	6	57.17	0	0.00	56.00	6	107	5.58%
2018/03/21	2	55.80	2	56.10	55.40	0	96	0.00%
2018/03/20	0	0.00	1	57.50	55.90	-1	90	-1.11%
2018/03/19	8	55.23	1	56.50	57.30	7	77	8.98%
2018/03/15	0	0.00	1	52.70	52.80	-1	53	-1.87%
2018/03/14	1	52.70	0	0.00	53.60	1	51	1.93%
2018/03/05	0	0.00	3	50.00	49.95	-3	43	-6.84%
2018/03/02	0	0.00	5	50.00	49.90	-5	43	-11.53%
2018/02/26	0	0.00	10	50.10	50.00	-10	43	-22.94%
2018/02/23	0	0.00	6	50.03	50.20	-6	43	-13.68%
2018/02/08	0	0.00	2	48.80	48.85	-2	47	-4.25%
2018/01/19	0	0.00	5	51.50	51.60	-5	49	-10.11%
2018/01/16	0	0.00	20	52.66	52.20	-20	50	-39.71%
2018/01/15	0	0.00	10	51.20	51.80	-10	48	-20.49%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音