鐿鈦 (4163)-國泰-館前券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
52張
產業
上櫃生技醫療類股▼0.23%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	122.00	122.50	-0.1	84	-0.10%
2024/04/18	0	0.00	0	123.50	124.50	0	84	0.00%
2024/04/17	0	122.75	0	0.00	123.50	0	83	0.00%
2024/04/16	0	122.00	1	122.00	122.00	-1	84	-1.18%
2024/04/02	0	123.50	0	0.00	123.00	0	88	0.00%
2024/04/01	0	123.50	0	0.00	123.00	0	90	0.00%
2024/03/29	0	0.00	1	124.00	123.50	-1	91	-1.09%
2024/03/28	0	0.00	0.2	124.00	123.50	-0.2	94	-0.21%
2024/03/27	0	123.00	0	0.00	123.00	0	95	0.00%
2024/03/20	0	121.50	0	0.00	122.00	0	102	0.01%
2024/03/19	1	121.50	0	0.00	121.50	1	102	0.97%
2024/03/18	0	123.50	0	0.00	121.50	0	102	0.00%
2024/03/13	0	0.00	1	122.50	122.00	-1	103	-0.97%
2024/03/12	0	0.00	0.2	123.00	122.00	-0.2	106	-0.17%
2024/03/07	0.1	122.99	0	0.00	122.50	0.1	106	0.08%
2024/03/06	0	123.50	0	0.00	124.00	0	106	0.00%
2024/02/23	0.1	124.76	0	0.00	124.00	0.1	103	0.06%
2024/02/22	0	125.50	0	0.00	126.00	0	101	0.00%
2024/02/21	0	126.50	0	0.00	125.50	0	103	0.00%
2024/02/19	0	0.00	2	128.00	127.00	-2	101	-1.96%
2024/02/15	0	0.00	0	126.00	128.00	0	97	-0.01%
2024/02/05	0	124.50	0	0.00	125.00	0	95	0.04%
2024/01/30	0	123.50	0	0.00	123.00	0	95	0.00%
2024/01/24	0	0.00	1	122.00	122.00	-1	95	-1.05%
2024/01/18	0	123.50	0	0.00	121.50	0	95	0.00%
2024/01/16	0	124.00	0	0.00	123.00	0	93	0.00%
2024/01/08	0.1	123.50	3	123.33	123.00	-3	93	-3.14%
2024/01/02	0	0.00	0	129.00	127.00	0	104	0.00%
2023/12/28	0	0.00	1	130.00	129.50	-1	105	-0.95%
2023/12/21	0	0.00	0	128.50	129.00	0	99	-0.02%
2023/12/20	0	0.00	3	126.99	127.00	-3	95	-3.18%
2023/12/13	0	126.00	0	0.00	124.00	0	93	0.00%
2023/12/12	1	125.00	0	0.00	125.50	1	93	1.08%
2023/12/11	0	124.00	0	0.00	124.00	0	92	0.01%
2023/12/07	0	124.00	0	0.00	121.50	0	93	0.00%
2023/12/06	0	125.50	0	0.00	126.00	0	87	0.00%
2023/12/05	0	126.00	0	0.00	124.00	0	86	0.00%
2023/12/04	0	124.50	3	125.33	125.50	-3	86	-3.44%
2023/11/24	0	121.50	0	0.00	122.50	0	83	0.03%
2023/11/22	0	121.50	0	0.00	122.50	0	85	0.01%
2023/11/20	0	0.00	1	124.50	124.00	-1	85	-1.16%
2023/11/10	0	120.00	0	0.00	120.00	0	87	0.01%
2023/11/01	1	115.00	0	0.00	115.00	1	112	0.89%
2023/10/19	1	117.00	0	0.00	117.00	1	131	0.76%
2023/10/16	0	0.00	0.1	116.00	116.50	-0.1	152	-0.07%
2023/10/12	3	114.83	1	116.00	117.00	2	165	1.21%
2023/10/11	3	118.00	1	120.50	116.50	2	160	1.25%
2023/10/02	0.1	120.00	0	0.00	122.00	0.1	174	0.04%
2023/09/26	0.2	122.02	0	0.00	123.00	0.2	186	0.11%
2023/09/25	0.1	124.00	1	124.50	124.00	-0.9	190	-0.47%
2023/09/21	1	121.00	0	0.00	121.00	1	194	0.51%
2023/09/20	1.1	122.00	0	0.00	122.00	1.1	196	0.55%
2023/09/14	0	0.00	2	123.25	124.50	-2	207	-0.97%
2023/09/12	1	121.00	0	0.00	120.00	1	220	0.45%
2023/09/11	1	121.50	0	0.00	122.00	1	224	0.45%
2023/09/06	1	123.00	0	0.00	123.00	1	239	0.42%
2023/09/05	2	120.50	0	0.00	121.00	2	241	0.83%
2023/08/30	0	0.00	1	119.00	118.00	-1	295	-0.34%
2023/08/24	1	114.50	3	115.00	114.50	-2	379	-0.53%
2023/08/22	4	114.13	0	0.00	114.00	4	416	0.96%
2023/08/18	2	116.00	1	116.50	115.00	1	462	0.22%
2023/08/17	1	115.50	1	118.00	117.50	0	468	0.00%
2023/08/16	5	117.20	1	118.00	117.50	4	478	0.84%
2023/08/15	0	0.00	2	117.50	118.50	-2	535	-0.37%
2023/08/14	2	114.50	0	0.00	114.00	2	558	0.36%
2023/08/11	1	118.50	0	0.00	118.00	1	566	0.18%
2023/08/10	3	117.83	1	118.50	117.00	2	579	0.35%
2023/08/09	0	0.00	0	120.50	119.50	0	582	0.00%
2023/08/08	1	119.50	0	121.00	119.50	1	592	0.17%
2023/08/07	4	120.13	2	120.50	121.50	2	615	0.32%
2023/08/02	1	124.00	2	124.75	124.50	-1	610	-0.16%
2023/08/01	0	0.00	1	126.50	126.00	-1	611	-0.16%
2023/07/28	2	125.00	0	0.00	126.00	2	613	0.33%
2023/07/26	1	124.50	0	0.00	124.00	1	621	0.16%
2023/07/25	1	124.50	1	127.00	127.00	0	622	0.00%
2023/07/21	0.1	125.00	0	0.00	125.00	0.1	627	0.02%
2023/07/19	3	125.67	2.2	126.35	124.50	0.8	630	0.13%
2023/07/18	2	130.50	0	0.00	129.00	2	622	0.32%
2023/07/14	0	135.00	0	0.00	134.50	0	628	0.00%
2023/07/12	0	0.00	2	134.00	133.00	-2	636	-0.31%
2023/07/11	2	133.00	0	0.00	133.00	2	641	0.31%
2023/07/10	0	135.00	4	135.50	135.00	-4	645	-0.62%
2023/07/07	0	0.00	1	138.00	138.00	-1	659	-0.15%
2023/07/04	3	135.00	1	134.50	134.00	2	696	0.29%
2023/07/03	1	135.50	2	137.00	137.00	-1	696	-0.14%
2023/06/29	0	134.50	0	0.00	135.00	0	700	0.00%
2023/06/28	5	134.00	0	0.00	136.00	5	703	0.71%
2023/06/27	0.1	133.04	0	0.00	133.00	0.1	705	0.01%
2023/06/19	1	137.00	0	0.00	136.50	1	709	0.14%
2023/06/16	0	0.00	1.4	138.05	140.00	-1.4	710	-0.19%
2023/06/14	0.1	137.00	0.1	137.00	135.50	0	703	-0.01%
2023/06/13	0	0.00	2	134.50	135.00	-2	704	-0.28%
2023/06/12	0.3	135.00	0	0.00	134.50	0.3	712	0.04%
2023/06/09	0	0.00	1	135.00	135.00	-1	710	-0.14%
2023/06/08	0.1	136.46	0.2	136.00	133.50	-0.1	718	-0.01%
2023/06/07	0.2	134.79	0	0.00	135.50	0.2	729	0.03%
2023/06/06	6.1	133.18	1	134.50	133.50	5.1	800	0.63%
2023/06/05	1.1	143.55	0	0.00	143.00	1.1	795	0.14%
2023/06/02	5	144.50	8	149.88	145.00	-3	825	-0.36%
2023/06/01	1	143.50	0	0.00	145.50	1	839	0.12%
2023/05/31	2	146.25	3	147.33	146.50	-1	834	-0.12%
2023/05/30	3	139.00	1	140.00	142.50	2	829	0.24%
2023/05/29	0	0.00	12	141.75	144.00	-12	809	-1.49%
2023/05/26	2	137.00	0	0.00	136.50	2	798	0.25%
2023/05/25	3	136.84	7	137.93	139.00	-4	791	-0.50%
2023/05/24	1	133.00	2	133.50	133.00	-1	763	-0.13%
2023/05/23	0	0.00	3	133.50	134.00	-3	760	-0.39%
2023/05/22	5	130.00	3	130.83	131.50	2	780	0.26%
2023/05/19	18	130.81	6	132.75	129.00	12	807	1.49%
2023/05/18	1.4	139.11	1	138.50	140.00	0.4	764	0.05%
2023/05/17	2	136.00	0	0.00	135.00	2	750	0.27%
2023/05/16	0.6	134.93	3.4	135.40	136.50	-2.8	750	-0.37%
2023/05/15	2.7	133.69	2.1	133.50	133.50	0.6	755	0.08%
2023/05/12	1	132.00	3	133.67	136.00	-2	760	-0.26%
2023/05/11	2	135.00	9	132.94	131.50	-7	783	-0.89%
2023/05/09	5	129.10	0	0.00	127.50	5	868	0.58%
2023/05/05	1	131.50	1	132.50	132.50	0	864	0.00%
2023/05/04	2	133.75	2	133.50	133.50	0	868	0.00%
2023/05/03	0	132.00	0	0.00	133.50	0	879	0.00%
2023/05/02	1	133.00	2	132.50	132.50	-1	881	-0.11%
2023/04/28	1	128.00	1	129.50	130.50	0	881	0.00%
2023/04/26	2	124.25	5	126.00	126.50	-3	905	-0.33%
2023/04/25	4	127.13	0	0.00	127.50	4	933	0.43%
2023/04/24	0	0.00	1	131.00	131.50	-1	929	-0.11%
2023/04/21	1	129.50	0	0.00	128.50	1	930	0.11%
2023/04/20	0	0.00	0	132.00	131.50	0	927	0.00%
2023/04/19	1	133.50	0	0.00	133.50	1	921	0.11%
2023/04/18	4	131.00	0	0.00	132.00	4	927	0.43%
2023/04/17	0	134.17	1	132.00	132.50	-1	931	-0.11%
2023/04/14	1	133.00	0	0.00	134.00	1	933	0.11%
2023/04/13	1	132.50	1	134.50	134.00	0	935	0.00%
2023/04/12	0	0.00	7	134.43	133.00	-7	934	-0.75%
2023/04/11	2	129.00	0	0.00	129.50	2	927	0.22%
2023/04/10	2	127.51	3	129.00	128.00	-1	927	-0.11%
2023/04/07	2	131.75	6	129.83	130.50	-4	937	-0.43%
2023/04/06	0	126.00	0	0.00	126.00	0	954	0.00%
2023/03/31	0	0.00	0.1	125.50	126.00	-0.1	1,038	0.00%
2023/03/30	0	122.67	2	123.50	124.00	-2	1,084	-0.18%
2023/03/29	0	122.50	0.1	123.50	122.50	-0.1	1,087	-0.01%
2023/03/28	3	123.00	0	0.00	122.50	3	1,087	0.28%
2023/03/23	1	124.50	0	0.00	125.50	1	1,097	0.09%
2023/03/22	2	126.25	0	127.50	126.00	2	1,104	0.18%
2023/03/21	1	126.50	0	0.00	126.50	1	1,110	0.09%
2023/03/17	0	0.00	5.1	124.72	125.00	-5.1	1,120	-0.45%
2023/03/16	6	121.42	0	0.00	121.50	6	1,124	0.53%
2023/03/15	4	125.00	4	124.25	125.50	0	1,120	0.00%
2023/03/14	2	123.00	0	0.00	120.50	2	1,119	0.18%
2023/03/13	1	121.97	1.2	122.69	123.00	-0.1	1,115	-0.01%
2023/03/10	1.1	122.74	5.2	123.54	122.50	-4.1	1,108	-0.37%
2023/03/09	15.1	129.13	12	129.38	127.00	3.1	1,092	0.28%
2023/03/08	1	140.50	4	140.38	140.50	-3	1,012	-0.30%
2023/03/07	24	139.67	2.2	142.90	137.00	21.9	989	2.21%
2023/03/06	4	145.63	3	146.67	147.00	1	947	0.11%
2023/03/02	2	141.50	3	140.00	140.00	-1	902	-0.11%
2023/03/01	0	0.00	2.4	135.00	135.00	-2.4	884	-0.27%
2023/02/24	0	134.50	1	134.00	135.50	-1	878	-0.11%
2023/02/22	0	137.00	0	0.00	136.00	0	860	0.00%
2023/02/21	0	0.00	0.2	138.00	139.00	-0.2	852	-0.02%
2023/02/20	4	138.00	1	138.00	137.50	3	847	0.35%
2023/02/17	1	141.99	3	135.67	140.50	-2	820	-0.24%
2023/02/15	1	128.50	1.4	129.61	128.00	-0.4	770	-0.05%
2023/02/14	0	0.00	0	128.00	130.00	0	763	0.00%
2023/02/13	0	0.00	1	127.50	130.50	-1	752	-0.13%
2023/02/10	0	0.00	1.1	126.00	126.00	-1.1	733	-0.15%
2023/02/09	4	127.88	2.4	128.71	126.50	1.7	722	0.23%
2023/02/08	4	127.13	6	128.17	127.50	-2	688	-0.29%
2023/02/07	1	123.50	4	125.88	127.50	-3	614	-0.49%
2023/02/02	0.5	118.50	0	0.00	117.00	0.5	571	0.09%
2023/02/01	0	0.00	13	117.00	118.00	-13	562	-2.31%
2023/01/30	0	0.00	3	113.33	113.00	-3	542	-0.55%
2023/01/17	1	114.50	1	116.00	113.00	0	536	0.00%
2023/01/16	0	0.00	3	113.67	114.00	-3	528	-0.57%
2023/01/13	1	115.50	3	112.33	114.50	-2	506	-0.39%
2023/01/12	1.1	107.98	1	107.00	107.00	0.1	470	0.01%
2023/01/11	0.1	108.50	1	108.00	108.50	-0.9	468	-0.20%
2023/01/10	1	108.50	3	110.83	108.50	-2	463	-0.43%
2023/01/09	0.2	108.50	0.2	109.00	110.00	0	460	0.00%
2023/01/06	10	109.50	0.1	109.50	109.00	9.9	453	2.19%
2023/01/05	0	0.00	2	109.25	109.50	-2	444	-0.45%
2023/01/04	1	106.50	4	107.50	106.00	-3	431	-0.69%
2023/01/03	0	0.00	1	105.50	104.50	-1	424	-0.24%
2022/12/30	3	105.83	0	0.00	106.00	3	416	0.72%
2022/12/29	8	107.13	2	107.50	107.50	6	412	1.45%
2022/12/28	2	106.50	0	0.00	106.50	2	402	0.50%
2022/12/27	0	0.00	2	109.00	108.00	-2	390	-0.51%
2022/12/26	8	111.25	9	110.11	110.00	-1	363	-0.28%
2022/12/23	10.1	116.29	9	112.89	109.00	1.1	320	0.33%
2022/12/22	6	111.58	3.4	108.12	115.50	2.6	233	1.12%
2022/12/20	0	0.00	1	104.50	102.00	-1	178	-0.56%
2022/12/19	1	104.50	0	0.00	103.50	1	175	0.57%
2022/12/16	0	0.00	1	105.00	104.50	-1	174	-0.57%
2022/12/15	1	105.50	0	0.00	105.50	1	170	0.59%
2022/12/14	1	103.50	1	105.00	106.00	0	162	0.00%
2022/12/13	2	104.00	0	0.00	102.00	2	151	1.32%
2022/12/09	5	108.00	6	106.75	106.50	-1	133	-0.75%
2022/12/08	1	106.50	3	104.00	105.00	-2	123	-1.61%
2022/12/06	1	103.50	1	103.50	103.50	0	115	0.00%
2022/11/21	1	98.20	0	0.00	98.10	1	135	0.74%
2022/11/18	0	0.00	4	98.08	97.90	-4	136	-2.93%
2022/11/15	1	97.20	0	0.00	98.30	1	135	0.74%
2022/11/14	0	0.00	0.1	95.90	96.80	-0.1	137	-0.09%
2022/11/11	1	96.20	0	0.00	95.80	1	137	0.73%
2022/11/07	0	93.70	0	0.00	93.70	0	135	0.00%
2022/11/01	2	91.90	0	0.00	91.90	2	145	1.38%
2022/10/13	0.2	90.00	0	0.00	90.10	0.2	142	0.14%
2022/10/07	0	0.00	3	97.40	97.10	-3	135	-2.22%
2022/09/29	0	0.00	1	92.50	94.50	-1	129	-0.77%
2022/09/28	3	92.93	0	0.00	91.10	3	129	2.33%
2022/09/27	1	95.02	0	0.00	96.80	1	126	0.81%
2022/09/26	0	0.00	2	97.75	95.10	-2	125	-1.59%
2022/09/22	2	99.80	3	98.17	99.70	-1	118	-0.84%
2022/09/20	0	0.00	1	99.60	99.40	-1	116	-0.86%
2022/09/16	0	99.30	1	99.70	99.60	-1	114	-0.87%
2022/09/07	4	96.35	4	95.75	96.10	0	112	0.00%
2022/09/06	5	99.22	2	99.20	96.50	3	112	2.67%
2022/09/05	1	97.10	0	0.00	97.80	1	101	0.99%
2022/09/02	0	95.90	0	0.00	96.10	0	105	0.00%
2022/09/01	0	0.00	2	95.00	94.60	-2	106	-1.87%
2022/08/30	0	96.00	0	0.00	96.80	0	102	0.00%
2022/08/29	0	0.00	2	92.60	93.30	-2	98	-2.04%
2022/08/25	0	0.00	1	92.50	92.50	-1	90	-1.11%
2022/08/22	3	93.60	0	0.00	92.90	3	87	3.45%
2022/08/19	1	93.70	2	92.70	93.20	-1	85	-1.17%
2022/08/18	1	92.10	0	0.00	92.50	1	81	1.23%
2022/08/10	0	0.00	1	89.50	91.00	-1	70	-1.43%
2022/08/09	3	89.73	1	89.10	89.90	2	65	3.07%
2022/08/08	2	89.25	2	88.60	89.60	0	63	0.00%
2022/08/02	0	0.00	2	86.10	85.60	-2	60	-3.31%
2022/07/27	2	87.00	0	0.00	87.00	2	62	3.21%
2022/07/18	0	0.00	1	83.20	83.60	-1	60	-1.65%
2022/07/11	0	82.40	0	0.00	82.40	0	61	0.00%
2022/07/07	0	83.80	0	0.00	83.80	0	59	0.02%
2022/07/01	0	85.15	0	0.00	84.80	0	59	0.02%
2022/06/30	0	86.09	0	0.00	86.50	0	58	0.02%
2022/06/29	0	87.90	0	0.00	87.30	0	58	0.01%
2022/06/22	0	0.00	38	85.77	86.50	-38	54	-69.47%
2022/06/20	3	86.60	0	0.00	86.60	3	53	5.60%
2022/06/16	12	88.81	8	89.21	89.10	4	47	8.50%
2022/06/15	5	89.12	0	0.00	89.00	5	46	10.81%
2022/06/14	4	90.00	0	0.00	90.00	4	46	8.59%
2022/06/13	0.1	90.86	0	0.00	90.40	0.1	45	0.25%
2022/06/10	23	88.80	0	0.00	88.80	23	39	58.55%
2022/06/08	0	0.00	12	86.94	86.60	-12	35	-34.06%
2022/06/07	16	86.79	5	86.22	86.50	11	33	32.64%
2022/06/01	0.1	83.00	0	0.00	83.40	0.1	31	0.16%
2022/05/30	0	82.70	0	0.00	83.10	0	31	0.00%
2022/04/29	0	82.50	0	0.00	82.80	0	30	0.00%
2022/04/21	0	0.00	0	82.00	83.30	0	28	0.00%
2022/04/20	0	82.60	0	0.00	82.20	0	28	0.01%
2022/04/19	0	81.90	0	0.00	82.20	0	28	0.00%
2022/04/13	0.1	82.60	0	0.00	82.70	0.1	28	0.17%
2022/04/12	0	82.20	0	0.00	82.70	0	28	0.00%
2022/03/16	1	82.00	0	0.00	82.60	1	26	3.81%
2022/03/15	0.1	82.40	0	0.00	82.70	0.1	25	0.19%
2022/03/07	0	0.00	1	83.40	83.40	-1	23	-4.19%
2022/03/01	0	84.50	0	0.00	84.90	0	24	0.00%
2022/01/26	1	84.10	0	0.00	84.20	1	30	3.30%
2022/01/04	0.1	86.10	0	0.00	86.00	0.1	28	0.35%
2021/12/15	0	0.00	1	86.30	86.10	-1	30	-3.27%
2021/10/08	0.1	84.50	0	0.00	84.10	0.1	39	0.13%
2021/10/07	0	0.00	0.2	84.40	84.70	-0.2	40	-0.56%
2021/10/06	0	0.00	0.2	84.00	84.10	-0.2	41	-0.38%
2021/09/28	0	0.00	0.2	86.50	87.00	-0.2	44	-0.43%
2021/09/01	0.1	82.50	0	0.00	82.90	0.1	45	0.11%
2021/08/31	0.1	83.00	0	0.00	83.00	0.1	46	0.11%
2021/08/27	1	82.90	0	0.00	82.90	1	47	2.09%
2021/08/12	0.1	84.40	0	0.00	84.40	0.1	56	0.09%
2021/08/06	0.1	86.20	0	0.00	86.50	0.1	61	0.11%
2021/07/30	1	86.10	0	0.00	85.90	1	75	1.32%
2021/07/20	1	88.90	0	0.00	89.30	1	88	1.13%
2021/07/19	0	0.00	1	90.20	90.20	-1	88	-1.13%
2021/07/14	1	88.60	0	0.00	88.60	1	91	1.10%
2021/07/05	1	89.60	0	0.00	90.00	1	97	1.03%
2021/07/01	1	89.90	0	0.00	89.80	1	99	1.01%
2021/06/30	1	89.50	0	0.00	89.90	1	99	1.00%
2021/06/28	1	89.50	0	0.00	89.90	1	101	0.99%
2021/06/23	0.1	87.30	0	0.00	87.40	0.1	100	0.05%
2021/06/21	0.3	88.00	1	87.30	87.20	-0.7	101	-0.67%
2021/06/16	0	87.80	0	0.00	87.70	0	104	0.00%
2021/06/15	0.1	88.80	0	0.00	88.50	0.1	104	0.05%
2021/05/25	0.2	85.00	0	0.00	85.00	0.2	109	0.14%
2021/05/24	0	0.00	1	84.90	84.10	-1	109	-0.91%
2021/05/18	0	0.00	4	80.60	83.30	-4	114	-3.48%
2021/05/17	1.1	83.00	0	0.00	81.40	1.1	113	0.95%
2021/05/13	1	84.13	0	0.00	84.00	1	110	0.94%
2021/05/12	0	0.00	1	86.30	86.20	-1	104	-0.95%
2021/05/10	0.1	90.10	0	0.00	89.70	0.1	99	0.05%
2021/05/07	0	90.40	0	0.00	90.00	0	99	0.05%
2021/05/03	0.1	90.80	0	0.00	89.80	0.1	97	0.10%
2021/04/22	2	90.80	0	0.00	90.60	2	92	2.17%
2021/04/16	1	90.70	0	0.00	90.60	1	91	1.10%
2021/04/06	1	92.00	0	0.00	91.60	1	83	1.19%
2021/03/25	1	90.90	0	0.00	90.80	1	82	1.22%
2021/02/26	1	91.90	0	0.00	91.20	1	95	1.05%
2021/02/25	0	0.00	1	91.80	92.00	-1	95	-1.05%
2021/02/22	1	95.00	0	0.00	94.90	1	92	1.08%
2021/02/18	0.1	90.90	0	0.00	91.10	0.1	90	0.11%
2021/02/01	0.1	89.20	0	0.00	89.20	0.1	99	0.10%
2021/01/27	0	0.00	24	91.33	91.10	-24	96	-24.84%
2021/01/26	0.1	92.10	0	0.00	91.60	0.1	94	0.05%
2021/01/06	0	0.00	1	97.50	97.50	-1	87	-1.14%
2021/01/04	1	98.80	0	0.00	98.40	1	85	1.16%
2020/12/29	1	98.70	0.2	99.00	98.60	0.8	86	0.96%
2020/12/22	0	0.00	0.2	98.90	98.40	-0.2	85	-0.28%
2020/12/17	2	98.00	0	0.00	97.70	2	86	2.30%
2020/12/14	0	0.00	1	98.00	98.00	-1	87	-1.14%
2020/12/11	1	98.60	0	0.00	97.90	1	88	1.13%
2020/12/09	1	98.90	0	0.00	98.50	1	89	1.12%
2020/12/08	1	100.50	0	0.00	99.60	1	89	1.12%
2020/12/07	0	0.00	0.2	101.79	100.50	-0.2	89	-0.22%
2020/12/03	1	102.50	1	103.50	102.00	0	88	0.00%
2020/12/01	10	103.00	1	104.50	104.00	9	86	10.41%
2020/11/26	0.2	98.80	0	0.00	98.60	0.2	77	0.26%
2020/11/17	1	97.70	0	0.00	97.80	1	103	0.96%
2020/11/12	2	98.10	0	0.00	98.20	2	111	1.80%
2020/11/09	1	98.40	0	0.00	98.00	1	111	0.90%
2020/11/03	0	0.00	1	97.10	97.40	-1	115	-0.87%
2020/10/30	0	0.00	1	97.00	97.00	-1	116	-0.86%
2020/10/16	0	0.00	1	98.70	98.70	-1	128	-0.78%
2020/10/15	2	98.75	1	98.80	98.70	1	128	0.78%
2020/09/28	1	97.20	0	0.00	96.30	1	174	0.57%
2020/09/10	1	99.90	0	0.00	100.00	1	219	0.45%
2020/09/08	2	100.50	0	0.00	100.50	2	217	0.92%
2020/08/27	10	119.50	0	0.00	121.50	10	210	4.74%
2020/07/06	0	0.00	22	135.50	136.50	-22	217	-10.12%
2020/06/23	0	0.00	2	138.25	134.50	-2	223	-0.89%
2020/06/22	4	138.00	2	137.50	137.50	2	218	0.92%
2020/06/18	0	0.00	2	130.75	131.00	-2	206	-0.97%
2020/06/11	2	125.50	0	0.00	125.50	2	225	0.89%
2020/06/08	22	129.27	0	0.00	129.50	22	239	9.17%
2020/06/04	1	131.50	0	0.00	131.50	1	238	0.42%
2020/06/01	1	131.00	1	131.00	131.00	0	242	0.00%
2020/05/29	1	129.00	0	0.00	129.00	1	240	0.42%
2020/05/27	4	130.50	0	0.00	129.00	4	241	1.66%
2020/05/25	0	0.00	1	133.50	133.50	-1	235	-0.42%
2020/05/22	0	0.00	1	130.50	130.50	-1	223	-0.45%
2020/05/19	1	124.50	0	0.00	124.50	1	219	0.46%
2020/05/14	0	0.00	3	126.33	124.50	-3	220	-1.36%
2020/05/04	1	129.00	0	0.00	131.00	1	212	0.47%
2020/04/29	0	0.00	21	121.52	123.00	-21	203	-10.33%
2020/04/23	5	116.00	0	0.00	116.00	5	200	2.50%
2020/04/20	15	117.00	0	0.00	116.50	15	203	7.38%
2020/04/13	0	0.00	1	115.50	116.00	-1	210	-0.47%
2020/04/10	1	115.50	0	0.00	115.00	1	211	0.47%
2020/04/08	1	113.50	1	113.50	113.50	0	216	0.00%
2020/03/27	3	106.00	0	0.00	104.50	3	205	1.46%
2020/03/11	1	119.50	0	0.00	118.50	1	188	0.53%
2020/03/03	0	0.00	2	118.50	118.50	-2	185	-1.08%
2020/02/21	0	0.00	10	121.75	122.00	-10	207	-4.82%
2020/02/06	0	0.00	1	122.00	120.50	-1	232	-0.43%
2020/02/03	0	0.00	2	117.50	118.00	-2	229	-0.87%
2020/01/08	2	128.50	0	0.00	127.50	2	240	0.83%
2020/01/03	0	0.00	1	136.50	136.50	-1	238	-0.42%
2019/12/23	0	0.00	1	134.50	134.50	-1	256	-0.39%
2019/12/20	8	134.25	0	0.00	132.50	8	258	3.09%
2019/11/20	1	135.50	0	0.00	133.00	1	323	0.31%
2019/11/19	1	138.00	0	0.00	137.00	1	337	0.30%
2019/11/11	4	135.75	0	0.00	134.50	4	447	0.89%
2019/10/24	0	0.00	2	132.00	133.50	-2	550	-0.36%
2019/10/23	1	129.00	1	132.00	129.50	0	552	0.00%
2019/10/07	1	133.00	13	135.50	133.00	-12	648	-1.85%
2019/10/03	2	140.50	0	0.00	138.50	2	660	0.30%
2019/09/27	14	140.57	0	0.00	140.50	14	775	1.80%
2019/09/26	3	142.00	7	142.00	141.50	-4	791	-0.51%
2019/09/20	4	145.75	0	0.00	143.50	4	807	0.50%
2019/09/19	0	0.00	1	144.50	145.00	-1	800	-0.12%
2019/09/12	0	0.00	1	142.50	143.00	-1	797	-0.13%
2019/09/11	1	141.00	16	140.00	140.00	-15	794	-1.89%
2019/09/04	0	0.00	4	143.88	145.00	-4	775	-0.52%
2019/09/03	2	139.00	0	0.00	138.50	2	761	0.26%
2019/09/02	1	139.00	0	0.00	138.50	1	769	0.13%
2019/08/30	1	139.50	1	141.00	139.00	0	768	0.00%
2019/08/27	17	138.88	0	0.00	138.00	17	768	2.21%
2019/08/26	2	138.00	23	136.91	135.00	-21	766	-2.74%
2019/08/23	7	144.14	1	146.50	142.00	6	756	0.79%
2019/08/22	1	145.50	0	0.00	144.50	1	748	0.13%
2019/08/21	8	153.31	5	148.00	147.50	3	734	0.41%
2019/08/20	1	150.50	4	150.25	156.50	-3	695	-0.43%
2019/08/19	7	143.64	0	0.00	142.50	7	684	1.02%
2019/08/16	11	143.86	1	144.00	143.00	10	689	1.45%
2019/08/13	0	0.00	16	143.38	143.50	-16	688	-2.32%
2019/08/12	17	149.47	1	147.50	148.00	16	680	2.35%
2019/08/08	1	151.00	1	147.00	146.00	0	677	0.00%
2019/08/07	0	0.00	20	143.20	147.00	-20	690	-2.90%
2019/08/06	21	144.00	0	0.00	146.00	21	709	2.96%
2019/08/02	1	136.00	0	0.00	137.00	1	718	0.14%
2019/08/01	1	141.00	0	0.00	141.50	1	744	0.13%
2019/07/30	0	0.00	25	134.80	143.00	-25	745	-3.35%
2019/07/29	3	149.17	3	147.00	147.00	0	724	0.00%
2019/07/26	2	150.50	2	149.75	150.00	0	719	0.00%
2019/07/24	1	147.00	6	147.33	148.00	-5	697	-0.72%
2019/07/22	2	147.00	1	148.50	147.50	1	681	0.15%
2019/07/19	25	143.64	0	0.00	144.00	25	662	3.77%
2019/07/18	5	145.00	0	0.00	144.00	5	658	0.76%
2019/07/17	1	149.00	20	148.50	148.50	-19	638	-2.97%
2019/07/15	0	0.00	1	147.00	148.50	-1	601	-0.17%
2019/07/12	0	0.00	1	143.50	143.50	-1	584	-0.17%
2019/07/11	20	142.50	1	144.50	143.00	19	579	3.28%
2019/07/10	0	0.00	20	143.00	145.00	-20	570	-3.51%
2019/07/08	3	144.17	2	143.25	141.00	1	545	0.18%
2019/07/05	2	140.00	0	0.00	142.00	2	513	0.39%
2019/07/04	4	138.63	8	139.50	137.50	-4	489	-0.82%
2019/07/03	2	130.75	3	130.83	131.00	-1	421	-0.24%
2019/06/28	0	0.00	1	121.00	120.50	-1	383	-0.26%
2019/06/27	10	116.00	0	0.00	115.50	10	372	2.68%
2019/06/25	1	114.00	0	0.00	113.00	1	368	0.27%
2019/06/20	12	113.00	0	0.00	113.00	12	362	3.31%
2019/06/10	0	0.00	1	113.00	112.50	-1	355	-0.28%
2019/06/06	0	0.00	1	116.00	117.50	-1	345	-0.29%
2019/06/05	1	117.00	11	117.00	118.00	-10	344	-2.90%
2019/06/04	12	117.96	2	119.00	118.00	10	345	2.90%
2019/06/03	1	117.00	1	118.00	117.50	0	344	0.00%
2019/05/31	0	0.00	32	124.16	123.50	-32	340	-9.41%
2019/05/29	6	126.25	0	0.00	125.00	6	335	1.79%
2019/05/28	30	125.32	2	125.75	127.00	28	334	8.38%
2019/05/24	1	124.50	35	126.57	124.50	-34	328	-10.36%
2019/05/20	39	126.97	4	128.75	123.50	35	269	13.00%
2019/05/16	4	126.38	5	127.50	124.50	-1	246	-0.41%
2019/05/15	6	128.92	5	128.70	128.00	1	235	0.43%
2019/05/14	6	125.83	8	124.88	127.50	-2	219	-0.91%
2019/05/13	0	0.00	1	122.00	119.50	-1	194	-0.51%
2019/05/10	0	0.00	30	120.00	118.00	-30	184	-16.27%
2019/05/09	30	124.83	1	123.50	123.50	29	171	16.90%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/05/02	1	110.00	0	0.00	109.50	1	128	0.78%
2019/04/09	1	108.50	0	0.00	108.00	1	132	0.75%
2019/03/22	0	0.00	1	109.50	109.50	-1	122	-0.82%
2019/03/19	0	0.00	1	110.00	109.50	-1	121	-0.83%
2019/03/18	1	112.50	0	0.00	112.00	1	120	0.83%
2019/03/14	0	0.00	1	110.50	110.50	-1	117	-0.85%
2019/03/05	0	0.00	1	105.00	105.00	-1	103	-0.97%
2019/02/25	1	106.50	0	0.00	107.00	1	96	1.04%
2019/02/19	0	0.00	1	103.50	104.00	-1	87	-1.14%
2019/02/18	1	107.00	0	0.00	106.00	1	84	1.18%
2019/02/14	1	103.00	0	0.00	104.00	1	80	1.24%
2019/02/13	1	106.50	1	104.50	105.00	0	79	0.00%
2019/02/12	1	102.00	2	102.75	103.00	-1	69	-1.43%
2019/01/24	0	0.00	2	95.00	94.80	-2	62	-3.19%
2019/01/22	1	92.10	0	0.00	92.10	1	61	1.61%
2019/01/09	0	0.00	1	92.50	91.40	-1	55	-1.80%
2018/12/25	1	86.10	0	0.00	86.40	1	49	2.00%
2018/12/06	1	85.60	0	0.00	84.00	1	46	2.17%
2018/11/28	0	0.00	1	84.40	84.50	-1	45	-2.22%
2018/11/13	0	0.00	1	82.50	82.80	-1	45	-2.18%
2018/11/06	1	79.70	0	0.00	80.00	1	48	2.07%
2018/10/31	2	79.10	1	79.20	78.70	1	50	1.98%
2018/10/24	1	80.20	0	0.00	81.30	1	45	2.18%
2018/10/01	0	0.00	0.4	93.00	93.00	-0.4	47	-0.85%
2018/08/16	3	95.30	0	0.00	94.60	3	110	2.72%
2018/06/22	1	106.50	0	0.00	105.00	1	226	0.44%
2018/06/12	0	0.00	1	108.50	107.50	-1	228	-0.44%
2018/06/05	0	0.00	1	117.50	115.00	-1	219	-0.45%
2018/06/04	1	118.50	0	0.00	118.50	1	217	0.46%
2018/05/28	0	0.00	1	113.50	113.00	-1	195	-0.51%
2018/05/25	0	0.00	5	118.30	116.50	-5	190	-2.63%
2018/05/24	0	0.00	2	119.00	118.00	-2	188	-1.06%
2018/05/23	1	121.50	5	117.89	117.50	-4	181	-2.22%
2018/05/21	7	113.29	0	113.00	113.00	7	156	4.46%
2018/05/16	2.2	105.36	0	0.00	107.00	2.2	127	1.72%
2018/05/15	0	0.00	1	106.50	107.00	-1	122	-0.82%
2018/05/11	1	103.00	0	0.00	100.50	1	117	0.85%
2018/04/26	0	0.00	2	96.50	96.00	-2	117	-1.70%
2018/04/23	0	0.00	2	99.60	99.10	-2	116	-1.72%
2018/04/13	1	98.40	0	0.00	98.40	1	122	0.82%
2018/04/12	0	0.00	2	100.00	99.60	-2	125	-1.59%
2018/04/10	2	99.85	0	0.00	99.70	2	126	1.59%
2018/04/02	0.2	103.50	0	0.00	103.50	0.2	151	0.13%
2018/03/29	3	101.50	3	101.50	101.50	0	139	0.00%
2018/03/23	0	0.00	1	91.50	91.50	-1	146	-0.68%
2018/03/19	2	94.20	0	0.00	94.50	2	145	1.38%
2018/03/16	0	93.80	0	0.00	93.80	0	146	0.03%
2018/03/08	0	0.00	3	95.20	95.00	-3	149	-2.01%
2018/02/09	3	88.50	0	0.00	88.00	3	154	1.94%
2018/01/29	1	101.00	0	0.00	100.50	1	147	0.68%
2018/01/15	1	104.50	0	0.00	105.00	1	158	0.63%
2018/01/12	1	105.00	0	0.00	104.50	1	158	0.63%
2018/01/08	0	0.00	1	104.00	102.00	-1	149	-0.67%
2018/01/03	1	113.00	9	109.61	107.00	-8	142	-5.60%