廣越 (4438)-國泰-館前券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
35張
產業
上市紡織類股▼0.28%
103人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.3	109.00	108.50	-0.3	54	-0.56%
2024/05/06	0	0.00	1	111.00	111.00	-1	52	-1.90%
2024/04/25	0	0.00	0	107.50	107.00	0	49	-0.06%
2024/04/09	0	0.00	1	111.00	111.00	-1	43	-2.30%
2024/04/08	0	0.00	1	111.00	111.50	-1	43	-2.32%
2024/04/03	2	112.00	0	0.00	112.00	2	43	4.65%
2024/03/07	1.3	110.89	0	0.00	110.50	1.3	49	2.63%
2024/03/04	0	111.00	0	0.00	110.50	0	51	0.01%
2024/02/21	0	111.50	0	0.00	111.00	0	54	0.06%
2024/02/05	0	110.50	0	0.00	109.50	0	55	0.01%
2024/01/19	0.2	112.00	0	0.00	110.50	0.2	61	0.24%
2024/01/18	0	111.00	0	0.00	110.50	0	61	0.00%
2024/01/17	1	109.50	0	0.00	110.00	1	62	1.61%
2024/01/10	1	110.00	0	0.00	110.00	1	67	1.47%
2024/01/09	0	0.00	0	112.50	111.50	0	67	-0.01%
2023/12/25	0	113.00	0	0.00	112.00	0	77	0.00%
2023/12/22	1	112.00	0	0.00	112.00	1	77	1.30%
2023/12/14	0	0.00	0.1	112.00	112.00	-0.1	77	-0.13%
2023/12/13	1	110.00	1	111.50	110.50	0	77	0.00%
2023/12/12	0	0.00	1	112.00	112.00	-1	74	-1.34%
2023/12/05	1	115.00	0	0.00	115.50	1	72	1.38%
2023/11/30	0.1	115.00	0	0.00	115.50	0.1	68	0.15%
2023/11/28	0	0.00	3	115.00	115.50	-3	69	-4.33%
2023/11/27	0	115.00	0	0.00	115.00	0	69	0.01%
2023/11/22	0	0.00	3	115.00	115.50	-3	74	-4.03%
2023/11/21	0	0.00	1	114.50	114.50	-1	74	-1.34%
2023/11/13	0	115.00	0	0.00	113.00	0	73	0.01%
2023/10/31	0	112.00	0	0.00	110.50	0	74	0.01%
2023/10/13	0	0.00	1	117.00	117.50	-1	79	-1.26%
2023/09/19	0	0.00	1	116.00	116.00	-1	96	-1.04%
2023/08/29	3	113.33	1	114.00	113.50	2	111	1.79%
2023/08/28	1	119.00	0	0.00	119.50	1	109	0.91%
2023/08/14	0	0.00	1	117.50	117.50	-1	109	-0.91%
2023/08/11	0	0.00	1	118.00	117.50	-1	111	-0.90%
2023/08/10	0	0.00	1	118.50	118.00	-1	111	-0.90%
2023/08/09	0	0.00	1	120.50	121.00	-1	109	-0.92%
2023/08/08	0.1	121.50	0	0.00	121.50	0.1	109	0.09%
2023/08/01	0	125.00	0	0.00	122.50	0	109	0.02%
2023/07/21	0	0.00	3	125.67	125.50	-3	107	-2.79%
2023/07/20	3	126.50	31	126.21	126.00	-28	106	-26.22%
2023/07/12	0	0.00	2	128.50	127.00	-2	100	-2.00%
2023/07/11	5	128.00	24	128.19	128.00	-19	100	-18.92%
2023/07/10	0	125.50	1	128.50	127.00	-1	98	-1.01%
2023/07/06	0	0.00	1	125.00	125.50	-1	91	-1.10%
2023/07/03	0	0.00	1	124.50	126.50	-1	90	-1.11%
2023/06/30	0	125.00	0	0.00	124.50	0	89	0.01%
2023/06/29	0	124.50	0	0.00	124.50	0	89	0.01%
2023/06/27	1	123.00	0	0.00	123.00	1	91	1.10%
2023/06/15	0	0.00	3	122.00	123.00	-3	92	-3.23%
2023/06/13	1	120.00	4	120.75	120.00	-3	91	-3.26%
2023/06/07	0.1	120.50	0	0.00	120.50	0.1	96	0.10%
2023/06/02	0	0.00	9	117.50	117.00	-9	97	-9.26%
2023/05/10	0	116.00	0	0.00	118.50	0	128	0.02%
2023/05/08	1	115.00	0	0.00	115.00	1	128	0.78%
2023/05/04	1	115.50	0	0.00	115.50	1	131	0.76%
2023/04/21	2	114.00	0	0.00	113.50	2	147	1.36%
2023/04/19	0	0.00	2	116.50	115.00	-2	153	-1.31%
2023/04/14	0	115.50	0	0.00	115.00	0	152	0.02%
2023/04/11	0	0.00	11	114.95	115.00	-11	152	-7.20%
2023/03/29	2	114.00	0	0.00	114.50	2	155	1.29%
2023/03/24	0	0.00	1	116.00	116.50	-1	157	-0.63%
2023/03/23	1.1	115.09	0	0.00	115.50	1.1	156	0.71%
2023/03/17	1	114.50	1	114.00	114.50	0	159	0.00%
2023/03/15	0	0.00	3	114.50	113.50	-3	161	-1.86%
2023/03/14	0.1	116.00	0	0.00	114.50	0.1	162	0.03%
2023/03/13	3.1	115.55	1	116.50	116.00	2.1	162	1.29%
2023/03/10	0	0.00	2	118.50	117.50	-2	162	-1.23%
2023/03/09	1	119.50	0	0.00	119.50	1	161	0.62%
2023/03/08	0	0.00	4	120.00	120.00	-4	163	-2.44%
2023/03/07	0.1	121.00	0	0.00	120.50	0.1	163	0.03%
2023/03/06	1	121.00	0	0.00	120.00	1	164	0.61%
2023/03/03	3.1	120.02	1	119.00	120.00	2.1	165	1.27%
2023/02/24	4	122.50	0	0.00	122.00	4	159	2.51%
2023/02/21	0	0.00	2	121.00	121.00	-2	164	-1.22%
2023/02/20	0	0.00	1	122.50	122.00	-1	168	-0.59%
2023/02/17	2	120.00	0	0.00	119.50	2	169	1.18%
2023/02/15	2	119.50	0	0.00	119.50	2	179	1.11%
2023/02/10	0	0.00	5	121.90	122.00	-5	228	-2.19%
2023/02/07	1	128.00	1	127.00	127.50	0	227	0.00%
2023/02/06	0	0.00	4	126.00	125.50	-4	227	-1.76%
2023/02/02	0	0.00	2	126.00	126.00	-2	239	-0.83%
2023/01/31	4	123.50	0	0.00	123.50	4	239	1.67%
2023/01/10	3	124.00	0	0.00	123.50	3	302	0.99%
2022/12/28	9	117.11	9	118.06	118.50	0	449	0.00%
2022/12/22	0	0.00	1	119.50	121.00	-1	499	-0.20%
2022/12/21	1	118.00	0	0.00	118.00	1	504	0.20%
2022/12/14	0	0.00	2	120.50	121.00	-2	517	-0.39%
2022/12/13	3	119.67	0	0.00	119.00	3	534	0.56%
2022/12/12	2	120.00	0	0.00	122.00	2	544	0.37%
2022/12/09	2	122.00	0	0.00	121.00	2	552	0.36%
2022/12/05	0	0.00	2	123.50	122.50	-2	605	-0.33%
2022/12/02	2.1	123.01	0	0.00	123.00	2.1	617	0.33%
2022/11/25	1	119.50	0	0.00	119.50	1	631	0.16%
2022/11/21	0	0.00	4	121.50	121.50	-4	642	-0.62%
2022/11/18	1	122.50	0	0.00	120.50	1	647	0.15%
2022/11/17	0	0.00	1	122.00	123.00	-1	648	-0.15%
2022/11/16	1	124.50	1	125.50	121.50	0	650	0.00%
2022/11/15	2	125.00	1	125.50	125.00	1	650	0.15%
2022/11/14	1	125.50	1	125.50	125.50	0	661	0.00%
2022/11/11	4	123.38	1	125.00	123.50	3	662	0.45%
2022/11/10	2	125.00	2	127.00	123.50	0	655	0.00%
2022/11/09	11	127.45	2	127.75	126.00	9	646	1.39%
2022/10/31	1	121.50	4	122.50	125.00	-3	592	-0.51%
2022/10/28	1	119.50	0	0.00	119.50	1	583	0.17%
2022/10/24	0	0.00	0.1	125.00	124.00	-0.1	565	-0.02%
2022/10/21	5	129.00	0	0.00	127.00	5	557	0.90%
2022/10/20	2	130.25	0	0.00	130.00	2	544	0.37%
2022/10/18	0	0.00	1	142.00	141.50	-1	511	-0.20%
2022/10/17	0	0.00	1	141.00	140.00	-1	501	-0.20%
2022/10/13	1	140.00	1	138.00	139.00	0	481	0.00%
2022/10/07	0	0.00	1	139.00	139.00	-1	431	-0.23%
2022/10/06	0.1	145.25	1	144.50	146.00	-0.9	397	-0.23%
2022/10/04	0	138.50	0	0.00	140.00	0	342	0.01%
2022/10/03	0	0.00	5	136.50	136.50	-5	320	-1.56%
2022/09/29	0	0.00	1	133.00	134.00	-1	301	-0.33%
2022/09/28	1	128.00	0	0.00	123.50	1	288	0.35%
2022/09/22	2	130.00	0	0.00	130.50	2	279	0.72%
2022/09/21	0	0.00	2	131.50	130.00	-2	275	-0.73%
2022/09/20	8	130.81	0.1	130.05	130.50	7.9	267	2.94%
2022/09/19	1	133.00	1	133.00	133.50	0	249	-0.01%
2022/09/16	0	0.00	3	141.00	141.00	-3	236	-1.27%
2022/09/15	0	143.00	2	141.50	141.50	-2	226	-0.87%
2022/09/14	3	139.04	7.1	139.51	141.00	-4.1	211	-1.92%
2022/09/08	0	138.00	0	0.00	137.50	0	164	0.02%
2022/09/07	0	134.00	1	133.00	134.00	-1	150	-0.64%
2022/09/06	0	0.00	0	131.50	134.00	0	147	-0.03%
2022/09/05	0.1	134.00	0	0.00	131.00	0.1	143	0.07%
2022/09/02	1	134.00	0	0.00	134.00	1	134	0.75%
2022/08/31	2	134.25	0	0.00	131.50	2	123	1.62%
2022/08/30	3	135.17	2	134.50	134.50	1	115	0.87%
2022/08/29	0	0.00	1	127.00	127.50	-1	107	-0.93%
2022/08/25	2	131.25	0	0.00	130.50	2	101	1.98%
2022/08/22	0.1	132.00	0	0.00	131.50	0.1	85	0.07%
2022/08/19	2	132.25	1	133.50	131.50	1	80	1.24%
2022/08/18	0	0.00	2	128.00	128.00	-2	66	-3.01%
2022/08/17	0	0.00	7	120.14	122.50	-7	60	-11.50%
2022/08/12	2	120.50	0	0.00	120.50	2	54	3.70%
2022/08/04	0	0.00	2	109.00	109.00	-2	45	-4.44%
2022/08/03	0	0.00	2	109.50	109.50	-2	44	-4.45%
2022/08/01	1	111.00	1	110.00	111.50	0	45	0.00%
2022/07/22	0	111.00	0	0.00	111.00	0	48	0.08%
2022/07/08	0	0.00	1	106.00	105.50	-1	52	-1.91%
2022/07/06	1	104.00	0	0.00	103.00	1	52	1.90%
2022/06/30	0	109.50	1	109.00	109.00	-1	46	-2.11%
2022/06/13	2	111.25	0	0.00	111.50	2	46	4.27%
2022/06/08	0	0.00	1	115.50	115.00	-1	49	-2.01%
2022/06/02	0	0.00	1	116.00	115.50	-1	54	-1.82%
2022/05/31	2	112.00	2	113.50	112.50	0	54	0.00%
2022/05/23	1	109.00	0	0.00	109.50	1	56	1.78%
2022/05/13	1	109.50	0	0.00	109.50	1	57	1.75%
2022/05/12	2	108.50	0	0.00	108.50	2	57	3.47%
2022/04/20	0	0.00	1	114.00	113.50	-1	59	-1.69%
2022/03/25	0	119.00	0	0.00	116.00	0	63	0.02%
2022/03/24	0	0.00	1	118.00	118.00	-1	64	-1.56%
2022/03/15	1	109.00	2	109.50	108.00	-1	79	-1.26%
2022/03/14	1	113.00	0	0.00	112.50	1	78	1.27%
2022/03/10	0	0.00	2	115.50	112.50	-2	78	-2.53%
2022/03/09	1	115.00	0	0.00	115.50	1	79	1.27%
2022/03/03	0	0.00	1	123.00	121.50	-1	91	-1.09%
2022/02/25	0	0.00	1	120.50	119.00	-1	100	-1.00%
2022/02/24	3	120.33	0	0.00	119.50	3	101	2.94%
2022/02/18	1	124.00	0	0.00	124.50	1	136	0.73%
2022/02/10	4	129.13	0	0.00	127.00	4	149	2.68%
2022/01/20	2	123.25	0	0.00	123.50	2	164	1.22%
2022/01/19	1	124.00	1	125.00	125.00	0	164	0.00%
2021/12/28	1	128.00	0	0.00	128.00	1	182	0.55%
2021/12/27	1	131.00	0	0.00	130.00	1	180	0.55%
2021/12/14	6	136.83	0	0.00	135.00	6	176	3.39%
2021/12/09	0	0.00	6	145.00	146.00	-6	168	-3.57%
2021/12/03	0	0.00	3	141.00	142.00	-3	160	-1.87%
2021/12/02	0	0.00	4	141.25	140.00	-4	158	-2.52%
2021/11/30	0	0.00	2	142.00	140.00	-2	155	-1.28%
2021/11/26	0	0.00	8	137.88	138.00	-8	145	-5.49%
2021/11/25	0	0.00	8	133.69	133.50	-8	139	-5.74%
2021/11/24	0	0.00	8	135.00	135.50	-8	138	-5.76%
2021/11/22	0	0.00	10	135.00	135.00	-10	134	-7.41%
2021/11/18	4	139.13	2	138.50	135.00	2	125	1.59%
2021/11/17	0	0.00	1	137.00	135.00	-1	104	-0.95%
2021/11/16	10	133.75	1	135.00	133.50	9	99	9.04%
2021/11/12	0	0.00	1	131.00	131.00	-1	91	-1.09%
2021/11/11	1	132.00	2	131.50	130.50	-1	90	-1.10%
2021/11/10	0	0.00	4	130.63	130.50	-4	90	-4.43%
2021/11/08	0	0.00	2	132.00	132.00	-2	89	-2.24%
2021/11/05	0	0.00	1	129.50	131.00	-1	87	-1.15%
2021/11/04	0	0.00	1	128.50	128.00	-1	85	-1.17%
2021/11/01	0	0.00	1	131.00	130.50	-1	78	-1.27%
2021/10/28	1	123.50	1	125.50	126.50	0	72	0.00%
2021/10/25	0	0.00	3	127.83	128.00	-3	69	-4.34%
2021/10/19	0	0.00	2	118.50	118.50	-2	53	-3.72%
2021/10/12	2	114.00	0	0.00	113.00	2	52	3.80%
2021/10/07	0	0.00	2	115.50	116.00	-2	52	-3.83%
2021/10/06	1	113.00	1	114.50	113.50	0	52	0.00%
2021/10/05	0	0.00	1	115.00	114.50	-1	52	-1.91%
2021/09/28	6	115.17	0	0.00	115.50	6	54	10.99%
2021/08/20	2	107.00	0	0.00	106.50	2	85	2.34%
2021/08/02	2	115.02	0	0.00	114.50	2	105	1.90%
2021/07/28	0	0.00	2	113.00	114.00	-2	109	-1.83%
2021/07/27	0	0.00	7	114.50	114.50	-7	112	-6.20%
2021/07/26	3	116.00	0	0.00	115.00	3	116	2.58%
2021/07/19	0	0.00	1	119.00	119.00	-1	121	-0.83%
2021/07/12	2	124.50	0	0.00	123.00	2	125	1.59%
2021/06/30	0	129.50	0	0.00	130.00	0	152	0.03%
2021/06/29	2	131.00	0	0.00	129.00	2	152	1.31%
2021/06/28	4	131.50	0	0.00	132.00	4	152	2.63%
2021/06/24	1	131.00	0	0.00	131.50	1	152	0.66%
2021/06/23	2	131.00	0	0.00	132.00	2	152	1.31%
2021/06/16	0	0.00	1	128.00	128.00	-1	151	-0.66%
2021/06/09	2	130.50	0	0.00	128.50	2	151	1.32%
2021/05/31	0	0.00	1.1	134.41	136.00	-1.1	158	-0.72%
2021/05/20	0	0.00	0	116.50	117.50	0	160	0.00%
2021/05/18	0	114.50	0	0.00	118.00	0	161	0.01%
2021/05/13	0	116.00	1	114.50	114.00	-1	154	-0.64%
2021/05/12	2	117.00	3.2	117.35	118.50	-1.2	152	-0.78%
2021/05/11	0	127.00	0	0.00	123.50	0	147	0.01%
2021/05/10	3	130.50	0	0.00	129.50	3	145	2.06%
2021/05/07	0	129.50	0	0.00	128.50	0	145	0.01%
2021/05/04	8	123.63	0	0.00	125.00	8	148	5.38%
2021/05/03	4	129.50	0	0.00	128.00	4	145	2.74%
2021/04/29	2	130.00	0	0.00	131.00	2	142	1.40%
2021/04/28	2	130.00	0	0.00	131.00	2	142	1.40%
2021/04/27	2	130.00	0	0.00	131.00	2	144	1.38%
2021/04/26	4	130.25	0	0.00	131.00	4	143	2.78%
2021/04/22	5	130.40	0	0.00	129.00	5	142	3.52%
2021/04/21	2	131.00	0	0.00	131.00	2	141	1.42%
2021/04/13	6	133.33	0	0.00	133.50	6	145	4.11%
2021/04/09	0	0.00	5	132.00	132.00	-5	146	-3.41%
2021/04/07	0	0.00	5	131.00	131.00	-5	150	-3.32%
2021/04/06	0	0.00	2	124.50	126.50	-2	144	-1.39%
2021/04/01	6	119.00	1	119.50	120.00	5	140	3.55%
2021/03/31	1	119.00	0	0.00	120.00	1	140	0.71%
2021/03/30	4	119.00	0	0.00	119.50	4	140	2.84%
2021/03/26	2	119.00	0	0.00	119.00	2	141	1.42%
2021/03/25	1	119.00	0	0.00	119.50	1	140	0.71%
2021/03/23	2	120.75	0	0.00	119.00	2	141	1.41%
2021/03/19	2	117.00	0	0.00	117.00	2	140	1.42%
2021/03/17	3	118.33	0	0.00	118.50	3	141	2.12%
2021/03/16	4.1	118.98	1	118.99	118.50	3.1	142	2.16%
2021/03/15	2	119.00	0	0.00	119.00	2	146	1.36%
2021/03/12	4	120.00	0	0.00	119.00	4	147	2.72%
2021/03/11	2	120.50	0	0.00	120.00	2	147	1.36%
2021/03/05	1	117.50	0	0.00	118.50	1	146	0.68%
2021/03/04	8	118.75	0	0.00	119.00	8	146	5.47%
2021/02/26	0	0.00	4	113.50	113.50	-4	138	-2.89%
2021/02/24	0	0.00	1	114.00	113.00	-1	135	-0.74%
2021/02/23	0	0.00	5.1	109.68	114.50	-5.1	133	-3.84%
2021/02/22	0	0.00	1	108.50	107.50	-1	132	-0.75%
2021/02/05	0	0.00	1	105.50	105.00	-1	135	-0.74%
2021/02/02	3	104.33	0	0.00	104.50	3	139	2.15%
2021/01/22	1	103.50	0	0.00	104.00	1	133	0.75%
2021/01/21	0	0.00	1	104.00	104.00	-1	133	-0.75%
2021/01/15	0	0.00	2	107.50	107.00	-2	129	-1.54%
2021/01/08	4	106.13	0	0.00	106.50	4	125	3.19%
2021/01/07	0	0.00	2	106.50	106.50	-2	122	-1.63%
2021/01/06	2	107.00	3	107.00	105.50	-1	120	-0.83%
2021/01/05	2	107.50	0	0.00	107.50	2	117	1.70%
2020/12/31	3	107.83	6	106.75	108.00	-3	113	-2.65%
2020/12/30	1	105.00	0	0.00	105.00	1	104	0.96%
2020/12/28	0	0.00	2	103.50	104.00	-2	100	-2.00%
2020/12/25	2	103.00	0	0.00	103.00	2	96	2.06%
2020/12/23	0	0.00	1	103.50	103.50	-1	94	-1.06%
2020/12/18	0	0.00	6	103.67	103.00	-6	92	-6.47%
2020/12/16	0	0.00	2	103.00	104.00	-2	90	-2.20%
2020/12/15	2.1	103.52	0	0.00	102.50	2.1	90	2.33%
2020/12/11	0.1	104.00	0	104.00	104.00	0	88	0.05%
2020/12/10	0	0.00	2	104.00	104.00	-2	86	-2.30%
2020/12/09	3	102.67	3	102.50	103.00	0	89	0.00%
2020/12/08	3	104.50	1	104.00	104.00	2	84	2.36%
2020/12/07	1	104.50	0	0.00	104.50	1	83	1.19%
2020/12/04	1	104.00	1	104.00	104.50	0	82	0.00%
2020/12/03	0.1	106.50	0	0.00	104.50	0.1	81	0.06%
2020/12/01	0.1	107.00	1	105.00	105.00	-1	78	-1.20%
2020/11/30	1	106.00	0	0.00	105.00	1	77	1.29%
2020/11/27	1	105.50	0	0.00	105.50	1	75	1.32%
2020/11/20	3	106.17	0	0.00	106.50	3	70	4.24%
2020/11/19	10	105.85	0	0.00	107.50	10	69	14.38%
2020/11/18	0	0.00	3	105.50	105.50	-3	68	-4.41%
2020/11/16	1.1	103.09	0	0.00	103.00	1.1	69	1.59%
2020/11/12	1	103.50	0	0.00	103.50	1	70	1.42%
2020/11/10	3	104.17	0	0.00	104.50	3	71	4.21%
2020/11/09	1	104.00	0	0.00	105.50	1	70	1.41%
2020/10/30	1	106.00	0	0.00	105.00	1	70	1.42%
2020/09/21	1	113.50	0	0.00	113.00	1	95	1.05%
2020/09/16	1	112.00	1	111.50	112.00	0	98	0.00%
2020/08/24	1	117.00	0	0.00	116.00	1	127	0.78%
2020/08/10	1	133.00	0	0.00	132.50	1	124	0.80%
2020/07/27	1	128.00	0	0.00	128.00	1	133	0.75%
2020/07/20	2	132.00	0	0.00	131.00	2	133	1.49%
2020/07/09	3	134.00	0	0.00	134.00	3	126	2.37%
2020/07/07	1	135.00	0	0.00	134.50	1	122	0.82%
2020/06/17	0	0.00	1	136.00	136.00	-1	124	-0.80%
2020/06/15	1	132.00	0	0.00	132.50	1	130	0.77%
2020/06/04	0	0.00	1	138.50	138.50	-1	133	-0.75%
2020/06/01	0	0.00	2	129.00	129.50	-2	126	-1.58%
2020/05/27	0	0.00	1	127.00	126.00	-1	123	-0.81%
2020/05/22	1	124.00	0	0.00	123.50	1	119	0.84%
2020/05/21	1	120.00	1	120.00	125.00	0	118	0.00%
2020/05/20	1	119.50	0	0.00	118.50	1	114	0.87%
2020/05/15	2	115.00	0	0.00	116.50	2	114	1.75%
2020/05/12	0	0.00	1	119.50	117.50	-1	112	-0.89%
2020/05/11	6	122.00	0	0.00	120.50	6	111	5.40%
2020/05/08	1	121.50	16	121.63	122.00	-15	110	-13.54%
2020/04/30	1	122.00	0	0.00	126.50	1	111	0.89%
2020/02/11	0.1	139.00	0	0.00	134.00	0.1	141	0.04%
2020/02/05	2	139.00	0	0.00	138.50	2	160	1.25%
2020/02/04	1	141.00	0	0.00	141.00	1	161	0.62%
2020/01/20	0	0.00	5	147.50	147.50	-5	164	-3.03%
2020/01/16	0	0.00	1	147.50	149.00	-1	173	-0.58%
2020/01/14	0	0.00	5	148.50	148.50	-5	176	-2.83%
2020/01/03	2	151.75	1	151.50	151.00	1	195	0.51%
2020/01/02	0	0.00	1	152.00	152.00	-1	195	-0.51%
2019/12/30	5	151.40	0	0.00	151.50	5	196	2.54%
2019/12/27	2	150.25	0	0.00	150.00	2	196	1.02%
2019/12/26	7	150.14	1	150.50	150.00	6	199	3.01%
2019/12/25	2	149.75	0	0.00	149.50	2	207	0.97%
2019/12/20	0	0.00	1	150.00	150.00	-1	211	-0.47%
2019/12/19	1	149.50	0	0.00	149.50	1	210	0.47%
2019/12/17	1	149.50	0	0.00	149.50	1	212	0.47%
2019/12/03	1	146.00	0	0.00	150.00	1	252	0.40%
2019/11/29	1	146.00	0	0.00	145.50	1	261	0.38%
2019/11/25	1	145.00	1	145.50	145.00	0	284	0.00%
2019/11/18	2	144.50	0	0.00	144.00	2	284	0.70%
2019/11/15	0	0.00	1	146.00	146.00	-1	282	-0.35%
2019/11/11	1	148.00	0	0.00	148.50	1	280	0.36%
2019/11/07	1	149.50	0	0.00	150.00	1	278	0.36%
2019/11/06	1	152.50	0	0.00	150.00	1	276	0.36%
2019/11/05	0	0.00	1	152.00	151.50	-1	267	-0.37%
2019/10/30	1	148.00	0	0.00	149.50	1	272	0.37%
2019/10/29	0	0.00	1	152.00	148.50	-1	274	-0.36%
2019/10/25	1	151.50	0	0.00	152.00	1	270	0.37%
2019/10/21	0	0.00	0	148.50	147.00	0	274	-0.01%
2019/10/08	1	142.50	1	141.50	141.50	0	274	0.00%
2019/10/03	0.1	142.00	0	0.00	140.00	0.1	279	0.04%
2019/10/02	0	0.00	2	137.00	137.50	-2	284	-0.70%
2019/09/26	1	140.50	1	141.00	141.00	0	279	0.00%
2019/09/25	1	141.00	1	142.00	142.50	0	280	0.00%
2019/09/24	1	140.50	1	141.00	141.00	0	280	0.00%
2019/09/23	2	140.50	2	141.00	141.00	0	282	0.00%
2019/09/20	11	140.45	10	141.10	140.50	1	285	0.35%
2019/09/19	2	141.00	3	140.33	140.00	-1	283	-0.35%
2019/09/17	1	140.00	0	0.00	140.00	1	278	0.36%
2019/09/16	3	139.33	0	0.00	141.00	3	279	1.07%
2019/09/12	1	140.50	1	140.50	140.50	0	277	0.00%
2019/09/11	2	142.50	0	0.00	141.50	2	275	0.72%
2019/09/10	1	144.50	1	141.50	141.50	0	275	0.00%
2019/09/06	0	0.00	2	151.00	150.50	-2	253	-0.79%
2019/09/05	1	151.00	0	0.00	151.00	1	253	0.39%
2019/09/03	2	153.50	0	0.00	153.50	2	246	0.81%
2019/09/02	1	157.00	0	0.00	159.00	1	242	0.41%
2019/08/15	0	0.00	1	155.00	159.00	-1	247	-0.40%
2019/08/06	1	157.50	0	0.00	157.00	1	271	0.37%
2019/08/05	2	160.50	0	0.00	158.50	2	277	0.72%
2019/08/02	0	0.00	9	160.00	161.50	-9	283	-3.18%
2019/07/31	1	164.50	0	0.00	163.50	1	314	0.32%
2019/07/30	1	167.50	0	170.00	166.50	1	326	0.30%
2019/07/29	0	0.00	1	166.00	168.50	-1	337	-0.30%
2019/07/24	1	165.00	0	0.00	164.50	1	331	0.30%
2019/07/22	4	161.50	0	0.00	162.50	4	324	1.23%
2019/07/09	1	155.00	1	156.50	156.00	0	311	0.00%
2019/07/08	1	155.50	1	156.50	158.00	0	313	0.00%
2019/07/05	2	151.25	0	0.00	152.00	2	312	0.64%
2019/07/04	5	153.50	0	0.00	153.00	5	338	1.48%
2019/07/01	0	0.00	2	153.50	153.00	-2	371	-0.54%
2019/06/28	2	151.50	0	0.00	150.00	2	371	0.54%
2019/06/25	0	149.00	0	0.00	149.50	0	395	0.01%
2019/06/19	1	151.00	1	152.00	151.50	0	396	0.00%
2019/06/04	0	0.00	2	149.00	148.00	-2	390	-0.51%
2019/05/29	1	160.00	1	161.00	160.00	0	383	0.00%
2019/05/15	0	0.00	13	166.35	164.00	-13	364	-3.57%
2019/05/14	0	0.00	4	166.00	167.00	-4	356	-1.12%
2019/05/13	11	163.55	12	165.08	166.00	-1	349	-0.29%
2019/05/09	12	160.83	1	160.50	156.50	11	333	3.30%
2019/05/08	7	164.14	1	164.00	164.00	6	313	1.91%
2019/05/07	2	159.50	2	160.50	162.00	0	298	0.00%
2019/05/06	0	0.00	1	161.00	158.00	-1	284	-0.35%
2019/04/25	1	156.50	1	157.50	155.00	0	286	0.00%
2019/04/22	0	0.00	1	156.50	155.00	-1	287	-0.35%
2019/04/19	0	0.00	1	160.50	156.50	-1	287	-0.35%
2019/04/18	1	153.50	0	0.00	154.00	1	288	0.35%
2019/04/17	0	0.00	1	155.00	157.00	-1	288	-0.35%
2019/04/15	1	155.98	0	0.00	155.00	1	288	0.35%
2019/04/11	1	157.00	1	157.50	158.00	0	282	0.00%
2019/04/10	1	159.50	4	156.50	157.00	-3	286	-1.05%
2019/04/09	8	153.13	7	154.50	152.50	1	260	0.38%
2019/04/08	3	151.83	2	154.25	153.00	1	263	0.38%
2019/04/03	1	146.50	1	144.50	146.50	0	245	0.00%
2019/03/29	4	139.50	4	140.38	141.00	0	226	0.00%
2019/03/28	4	137.25	2	140.00	137.00	2	227	0.88%
2019/03/18	0	0.00	2	131.50	130.50	-2	246	-0.81%
2019/02/27	0	0.00	3	127.50	127.50	-3	234	-1.28%
2019/02/15	3	125.50	0	0.00	125.00	3	232	1.29%
2019/02/12	0	0.00	1	120.00	119.50	-1	226	-0.44%
2019/01/22	1	120.00	1	118.50	118.00	0	222	0.00%
2019/01/11	2	109.00	1	108.50	108.50	1	222	0.45%
2019/01/10	1	110.00	0	0.00	109.00	1	223	0.45%
2019/01/03	0	0.00	1	108.00	107.00	-1	221	-0.45%
2019/01/02	3	107.67	2	108.00	109.00	1	219	0.46%
2018/12/28	0	0.00	1	102.50	105.00	-1	209	-0.48%
2018/12/27	1	100.00	1	100.00	100.00	0	207	0.00%
2018/12/22	0	0.00	1	103.00	103.50	-1	191	-0.52%
2018/12/21	1	100.50	1	102.50	102.50	0	192	0.00%
2018/12/19	1	105.00	0	0.00	105.50	1	181	0.55%
2018/12/17	1	106.00	0	0.00	105.00	1	175	0.57%
2018/12/14	0	0.00	1	107.00	107.00	-1	170	-0.59%
2018/12/13	1	107.00	1	107.00	107.00	0	169	0.00%
2018/12/07	0	0.00	2	104.00	104.00	-2	148	-1.35%
2018/12/06	2	102.50	0	0.00	103.00	2	158	1.26%
2018/11/27	1	106.00	3	106.00	105.50	-2	164	-1.22%
2018/11/22	2	105.00	0	0.00	105.50	2	166	1.20%
2018/11/21	0	0.00	2	106.50	107.00	-2	167	-1.19%
2018/11/14	1	102.50	0	0.00	102.00	1	183	0.54%
2018/11/12	2	105.25	0	0.00	105.00	2	182	1.10%
2018/11/02	2	109.50	0	0.00	108.00	2	177	1.13%
2018/11/01	1	107.00	1	107.50	107.50	0	177	0.00%
2018/10/26	2	104.00	0	0.00	104.50	2	172	1.16%
2018/10/23	1	114.00	0	0.00	112.00	1	164	0.61%
2018/10/11	0	0.00	1	122.00	118.00	-1	147	-0.68%
2018/09/26	0	0.00	1	137.50	136.00	-1	144	-0.69%
2018/09/25	0	0.00	1	140.50	139.50	-1	142	-0.70%
2018/09/20	0	0.00	2	140.00	140.00	-2	141	-1.42%
2018/09/07	1	136.00	2	136.50	136.50	-1	112	-0.89%
2018/09/05	0	0.00	1	134.00	134.00	-1	106	-0.93%
2018/08/29	2	135.50	0	0.00	135.00	2	104	1.91%
2018/08/23	5	134.80	4	135.13	134.50	1	96	1.04%
2018/08/22	5	130.20	0	0.00	132.00	5	90	5.53%
2018/08/14	0	0.00	2	126.75	127.00	-2	80	-2.47%
2018/08/10	0	0.00	8	132.50	131.50	-8	76	-10.46%
2018/08/08	0	0.00	5	132.60	134.50	-5	70	-7.06%
2018/08/06	5	131.50	0	0.00	132.00	5	68	7.25%
2018/08/03	8	131.00	0	0.00	131.50	8	68	11.62%
2018/08/01	0	0.00	2	131.50	131.00	-2	67	-2.97%
2018/07/31	0	0.00	3	132.17	132.00	-3	66	-4.51%
2018/07/30	1	133.50	0	0.00	133.50	1	65	1.53%
2018/07/27	2	134.25	0	0.00	134.50	2	64	3.08%
2018/07/26	2	134.50	0	0.00	133.50	2	64	3.10%
2018/07/23	0	0.00	2	134.00	134.00	-2	66	-2.99%
2018/07/19	4	135.00	0	0.00	134.00	4	66	6.01%
2018/07/18	1	134.50	0	0.00	134.50	1	66	1.50%
2018/06/04	0	0.00	1	126.00	126.00	-1	59	-1.68%
2018/04/27	1	114.00	0	0.00	112.00	1	64	1.55%
2018/04/24	1	119.00	0	0.00	117.00	1	66	1.50%
2018/04/20	1	119.00	0	0.00	120.50	1	67	1.47%
2018/03/22	2	126.00	0	0.00	126.00	2	74	2.69%
2018/01/25	1	135.00	0	0.00	135.00	1	115	0.86%
2018/01/12	1	136.50	0	0.00	136.00	1	125	0.80%
2018/01/10	0	0.00	2	139.00	136.50	-2	124	-1.61%