瑞智 (4532)-國泰-館前券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
30.20
漲跌
▲1.55
漲幅
+5.41%
成交量
14,428張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	28.55	0.1	28.75	28.65	2.9	5,076	0.06%
2024/05/21	49	28.71	8	28.61	28.60	41	5,076	0.81%
2024/05/20	16	29.08	29	29.39	29.30	-13	5,042	-0.26%
2024/05/17	10	29.12	37	29.15	29.25	-27	4,995	-0.54%
2024/05/16	51	28.49	35	28.79	28.40	16	4,886	0.33%
2024/05/15	50	28.62	37	29.52	28.50	13	4,847	0.27%
2024/05/14	13	28.93	30.1	28.87	29.00	-17.1	4,723	-0.36%
2024/05/13	49	28.56	21	28.92	28.15	28	4,592	0.61%
2024/05/10	5	28.41	6	28.59	28.60	-1	4,514	-0.02%
2024/05/09	9.3	28.59	9.9	28.58	28.35	-0.6	4,464	-0.01%
2024/05/08	32	28.81	26.4	29.02	28.90	5.6	4,399	0.13%
2024/05/07	21.5	27.64	51	27.85	28.20	-29.5	4,177	-0.71%
2024/05/06	9	27.11	12	27.25	27.05	-3	4,149	-0.07%
2024/05/03	25.2	26.95	22.3	26.79	26.75	2.9	4,099	0.07%
2024/05/02	15.1	27.37	5	27.40	27.25	10.1	4,024	0.25%
2024/04/30	23.1	27.75	8.5	27.88	27.75	14.6	3,972	0.37%
2024/04/29	19	28.22	8	28.41	28.10	11	3,908	0.28%
2024/04/26	16.2	28.72	24	28.75	28.40	-7.8	3,800	-0.21%
2024/04/25	34	27.92	7.2	27.79	27.70	26.8	3,630	0.74%
2024/04/24	8	28.56	18	28.27	28.55	-10	3,517	-0.28%
2024/04/23	9.2	27.00	0	0.00	27.00	9.2	3,291	0.28%
2024/04/22	28.1	27.89	28	28.40	27.40	0.1	3,207	0.00%
2024/04/19	41.2	27.07	34	26.84	27.30	7.2	2,951	0.24%
2024/04/18	31.1	27.86	21	27.37	27.90	10.1	2,794	0.36%
2024/04/17	0.3	26.70	16	26.04	26.45	-15.7	2,588	-0.61%
2024/04/16	8.1	25.19	0	0.00	25.15	8.1	2,466	0.33%
2024/04/15	5.1	26.10	9.5	26.13	26.00	-4.4	2,391	-0.18%
2024/04/12	0	0.00	9	25.32	25.45	-9	2,293	-0.39%
2024/04/11	10	24.89	17	24.79	24.90	-7	2,253	-0.31%
2024/04/10	40	25.77	20	25.77	25.75	20	2,221	0.90%
2024/04/09	6	25.54	10	25.66	25.35	-4	2,140	-0.19%
2024/04/08	1	25.20	5	25.35	25.25	-4	2,086	-0.19%
2024/04/03	10	24.95	0	0.00	24.90	10	2,034	0.49%
2024/04/02	10	24.83	1	24.90	24.95	9	2,021	0.45%
2024/04/01	2	24.90	1	24.95	24.95	1	2,007	0.05%
2024/03/29	7	24.62	3	24.50	24.50	4	1,988	0.20%
2024/03/28	5	25.10	22	25.18	24.95	-17	1,955	-0.87%
2024/03/27	23	25.03	6	25.12	25.20	17	1,930	0.88%
2024/03/26	5.5	25.10	5	25.27	24.90	0.5	1,906	0.03%
2024/03/25	9	25.04	4.1	25.16	25.00	5	1,841	0.27%
2024/03/22	1	24.45	0	0.00	24.60	1	1,780	0.06%
2024/03/21	4	24.45	2	24.45	24.60	2	1,772	0.11%
2024/03/20	3	24.60	0	0.00	24.50	3	1,747	0.17%
2024/03/19	1	24.45	21	24.36	24.40	-20	1,701	-1.18%
2024/03/18	18	24.56	7.2	24.33	24.35	10.8	1,657	0.65%
2024/03/15	4	23.24	10	23.17	22.90	-6	1,548	-0.39%
2024/03/14	3	23.30	0	0.00	23.15	3	1,563	0.19%
2024/03/13	0.7	23.39	9	23.40	23.40	-8.3	1,620	-0.51%
2024/03/12	0	0.00	16	24.11	24.05	-16	1,581	-1.01%
2024/03/11	1	24.00	0	0.00	24.00	1	1,568	0.06%
2024/03/08	21	23.82	5	23.57	23.85	16	1,573	1.02%
2024/03/07	1	24.00	4	24.08	24.15	-3	1,577	-0.19%
2024/03/06	7	24.06	11	24.08	23.90	-4	1,529	-0.26%
2024/03/05	1	23.55	1.7	23.68	23.80	-0.6	1,478	-0.04%
2024/03/04	0	0.00	36	23.32	23.20	-36	1,451	-2.48%
2024/03/01	5	23.50	3	23.48	23.40	2	1,435	0.14%
2024/02/29	5	23.60	5.3	23.47	23.65	-0.3	1,425	-0.02%
2024/02/27	1	23.55	37	23.31	23.40	-36	1,409	-2.55%
2024/02/26	10	23.25	0	0.00	23.15	10	1,376	0.73%
2024/02/23	1	23.30	13	23.12	23.15	-12	1,367	-0.88%
2024/02/22	4	23.43	8.3	23.33	23.40	-4.3	1,361	-0.32%
2024/02/21	17	23.28	5	23.25	23.35	12	1,337	0.90%
2024/02/20	0	0.00	1.7	23.01	23.00	-1.7	1,322	-0.13%
2024/02/19	3	22.95	10	23.05	23.05	-7	1,310	-0.53%
2024/02/16	8	23.04	5.1	23.04	23.00	3	1,311	0.22%
2024/02/15	13	22.44	0	0.00	22.50	13	1,272	1.02%
2024/02/05	12	22.00	0	0.00	22.00	12	1,245	0.96%
2024/02/02	23	21.99	0	0.00	21.80	23	1,253	1.83%
2024/02/01	6	22.32	3.1	22.28	22.25	2.9	1,281	0.23%
2024/01/31	0	0.00	2	22.13	22.10	-2	1,278	-0.16%
2024/01/30	30	22.12	12	22.10	22.10	18	1,273	1.41%
2024/01/29	4	22.04	8.1	21.66	22.30	-4.1	1,243	-0.33%
2024/01/25	1.3	21.23	0	0.00	21.20	1.3	1,200	0.11%
2024/01/24	4	21.25	0	0.00	21.25	4	1,204	0.33%
2024/01/22	0	0.00	1	21.10	21.05	-1	1,235	-0.08%
2024/01/18	0	0.00	1	20.75	20.80	-1	1,232	-0.08%
2024/01/16	3	21.10	0	0.00	20.90	3	1,204	0.25%
2024/01/15	0	0.00	10	21.30	21.45	-10	1,186	-0.84%
2024/01/12	1	21.30	0	0.00	21.30	1	1,187	0.08%
2024/01/11	0.2	21.35	0	0.00	21.35	0.2	1,186	0.02%
2024/01/10	0	0.00	0.5	21.45	21.45	-0.5	1,185	-0.04%
2024/01/09	1	21.25	1	21.50	21.20	0	1,185	0.00%
2024/01/08	1.1	21.25	0	0.00	21.10	1.1	1,182	0.09%
2024/01/04	2	21.65	3	21.72	21.65	-1	1,167	-0.09%
2024/01/03	1.1	21.40	0	0.00	21.25	1.1	1,158	0.09%
2023/12/29	9	21.29	0	0.00	21.35	9	1,148	0.78%
2023/12/28	1	21.30	1	21.15	21.35	0	1,155	0.00%
2023/12/25	5	21.37	0	0.00	21.20	5	1,289	0.39%
2023/12/21	0.1	21.30	0	0.00	21.20	0.1	1,298	0.00%
2023/12/20	0	0.00	2	21.20	21.45	-2	1,291	-0.15%
2023/12/19	0.1	21.00	1	21.00	21.05	-1	1,285	-0.07%
2023/12/18	0	0.00	6	21.43	21.35	-6	1,277	-0.47%
2023/12/15	5	21.70	10	21.75	21.65	-5	1,280	-0.39%
2023/12/14	0.2	21.80	31	21.80	21.85	-30.8	1,278	-2.41%
2023/12/13	10	21.60	6.2	21.55	21.65	3.9	1,266	0.30%
2023/12/12	0	0.00	3	21.83	21.75	-3	1,273	-0.24%
2023/12/08	1.2	21.46	12.4	21.34	21.40	-11.2	1,232	-0.91%
2023/12/07	1	20.80	4	20.85	20.75	-3	1,166	-0.26%
2023/12/06	6.1	20.78	0	0.00	20.95	6.1	1,182	0.51%
2023/12/05	6	20.63	0	0.00	20.65	6	1,252	0.48%
2023/12/04	2	20.88	11	20.94	20.80	-9	1,255	-0.72%
2023/12/01	0	0.00	0.5	20.25	20.40	-0.5	1,218	-0.04%
2023/11/28	0	0.00	10	20.30	20.30	-10	1,293	-0.77%
2023/11/27	10	20.35	0.5	20.20	20.30	9.5	1,333	0.71%
2023/11/24	1	20.35	4	20.34	20.35	-3	1,368	-0.22%
2023/11/22	0	0.00	5	20.37	20.30	-5	1,411	-0.35%
2023/11/21	5	20.21	1	20.15	20.25	4	1,447	0.28%
2023/11/20	1	20.25	0	0.00	20.25	1	1,503	0.07%
2023/11/17	6	20.08	1	20.05	20.05	5	1,523	0.33%
2023/11/16	0	0.00	1	20.15	20.15	-1	1,546	-0.06%
2023/11/14	0	0.00	2	19.83	19.75	-2	1,584	-0.13%
2023/11/13	1	19.50	0	0.00	19.75	1	1,623	0.06%
2023/11/09	7	20.12	7	20.09	19.90	0	1,674	0.00%
2023/11/08	0.2	19.70	0	0.00	19.65	0.2	1,675	0.01%
2023/11/07	23	19.78	0	0.00	19.65	23	1,706	1.35%
2023/11/03	0	0.00	10	19.59	19.60	-10	1,813	-0.55%
2023/11/02	0	0.00	1	19.40	19.40	-1	2,045	-0.05%
2023/11/01	1	19.30	0	0.00	19.20	1	2,070	0.05%
2023/10/31	1.5	19.10	0	0.00	19.05	1.5	2,116	0.07%
2023/10/30	2	19.45	15	19.43	19.20	-13	2,279	-0.57%
2023/10/26	1	18.95	0	0.00	18.95	1	2,436	0.04%
2023/10/18	2	18.95	0	0.00	19.05	2	3,728	0.05%
2023/10/17	1	19.05	3	19.25	19.05	-2	3,811	-0.05%
2023/10/16	8	19.16	0	0.00	19.10	8	3,977	0.20%
2023/10/12	0	0.00	1	19.60	19.55	-1	4,835	-0.02%
2023/10/11	5	19.21	7	19.33	19.15	-2	5,168	-0.04%
2023/10/05	0	0.00	2	19.73	19.70	-2	6,292	-0.03%
2023/10/04	1	19.40	1	19.50	19.50	0	7,275	0.00%
2023/10/03	0	0.00	4	19.83	19.75	-4	9,165	-0.04%
2023/10/02	7	19.90	7	19.77	19.85	0	10,609	0.00%
2023/09/28	5	19.50	16	19.61	19.45	-11	11,188	-0.10%
2023/09/21	3	18.98	0	0.00	19.05	3	12,440	0.02%
2023/09/20	2	19.20	3	19.33	19.10	-1	12,424	-0.01%
2023/09/19	1	19.10	0	0.00	19.10	1	12,405	0.01%
2023/09/15	10	19.35	0	0.00	19.30	10	12,385	0.08%
2023/09/14	0	0.00	10	19.65	19.60	-10	12,362	-0.08%
2023/09/12	1	19.50	22	19.59	19.55	-21	12,347	-0.17%
2023/09/11	7	19.42	27	19.51	19.40	-20	12,335	-0.16%
2023/09/08	16	19.50	14	19.84	19.85	2	12,308	0.02%
2023/09/07	1	20.30	3	20.55	20.35	-2	12,228	-0.02%
2023/09/05	0.5	20.50	29	20.50	20.60	-28.5	12,203	-0.23%
2023/09/04	9	20.47	0	0.00	20.55	9	12,188	0.07%
2023/09/01	4	20.78	12	20.93	20.85	-8	12,166	-0.07%
2023/08/31	5	20.39	0	0.00	20.55	5	12,119	0.04%
2023/08/30	2	20.28	2	20.55	20.35	0	12,086	0.00%
2023/08/25	6	20.71	2	20.70	20.50	4	11,984	0.03%
2023/08/24	0	0.00	1	20.80	20.50	-1	11,937	-0.01%
2023/08/23	1	20.70	2	20.65	20.65	-1	11,872	-0.01%
2023/08/22	3	20.85	26	20.80	20.75	-23	11,843	-0.19%
2023/08/21	2	21.00	0	21.05	20.95	2	11,805	0.02%
2023/08/18	0.1	21.00	2	21.13	20.95	-1.9	11,775	-0.02%
2023/08/17	0	0.00	2	21.00	21.30	-2	11,726	-0.02%
2023/08/16	5.2	21.16	6	21.20	21.40	-0.9	11,675	-0.01%
2023/08/15	5	21.25	3	21.53	21.35	2	11,641	0.02%
2023/08/14	3.4	21.31	37	21.12	21.20	-33.6	11,605	-0.29%
2023/08/10	7	21.86	26	21.80	21.75	-19	11,525	-0.16%
2023/08/09	2	22.25	9	22.32	22.25	-7	11,458	-0.06%
2023/08/08	14	21.99	19.5	22.30	22.25	-5.5	11,397	-0.05%
2023/08/07	3	23.48	0	0.00	23.75	3	11,156	0.03%
2023/08/04	8	23.44	35	23.16	23.60	-27	11,113	-0.24%
2023/08/02	27	23.70	13	24.19	23.15	14	11,059	0.13%
2023/08/01	2	23.73	9	24.00	23.95	-7	10,887	-0.06%
2023/07/31	5	23.91	22	23.80	23.75	-17	10,811	-0.16%
2023/07/28	12	23.62	41	23.60	23.60	-29	10,695	-0.27%
2023/07/27	7	24.39	5	24.33	24.05	2	10,608	0.02%
2023/07/26	86.5	24.54	77	24.40	24.35	9.5	10,424	0.09%
2023/07/25	10	23.72	12	23.87	23.80	-2	10,058	-0.02%
2023/07/24	15	23.41	8.1	23.46	23.25	6.9	9,924	0.07%
2023/07/21	30	24.15	40	24.51	23.60	-10	9,771	-0.10%
2023/07/20	37	23.91	3	23.78	23.80	34	9,368	0.36%
2023/07/19	40	24.13	17	24.12	23.70	23	9,273	0.25%
2023/07/18	38	24.00	10	23.50	23.55	28	9,098	0.31%
2023/07/17	40.7	24.53	106	24.72	24.75	-65.4	8,821	-0.74%	大賣/
2023/07/14	56	23.87	22	24.12	23.60	34	8,229	0.41%
2023/07/13	73.2	24.40	108.1	24.94	24.10	-34.9	7,887	-0.44%	大賣/
2023/07/12	81	25.66	56.3	25.44	24.85	24.7	7,316	0.34%
2023/07/11	130.7	24.80	111.1	24.76	25.15	19.6	6,755	0.29%	大買/大賣/
2023/07/10	501.1	26.57	261.2	26.72	26.60	239.8	5,790	4.14%	大買/大賣/鉅額交易
2023/07/07	171.3	24.83	333	24.71	25.60	-161.7	3,916	-4.13%	大買/大賣/鉅額交易
2023/07/06	59	22.73	109.2	23.14	23.30	-50.2	2,478	-2.03%	大賣/
2023/07/05	73	21.52	26	21.57	21.20	47	1,879	2.50%
2023/07/04	25	21.73	25	21.66	21.90	0	1,637	0.00%
2023/07/03	73.5	22.04	52	22.11	21.85	21.5	1,402	1.53%
2023/06/30	2	19.37	19	19.95	20.25	-17	858	-1.98%
2023/06/27	1	18.20	0	0.00	18.10	1	551	0.18%
2023/06/20	1	18.10	0.2	18.15	18.00	0.8	625	0.13%
2023/06/15	0	0.00	2	17.95	17.95	-2	619	-0.32%
2023/06/14	2	17.85	0	0.00	17.85	2	616	0.32%
2023/06/12	4	17.86	0	0.00	17.85	4	609	0.66%
2023/06/09	0	0.00	0	18.20	18.25	0	598	0.00%
2023/06/07	0	18.30	0	0.00	18.40	0	608	0.00%
2023/06/06	0	0.00	1	18.50	18.25	-1	608	-0.16%
2023/06/05	5	18.25	2	18.43	18.40	3	638	0.47%
2023/05/31	0.6	18.10	0	0.00	18.10	0.6	634	0.09%
2023/05/30	0.1	18.10	0	0.00	18.05	0.1	633	0.02%
2023/05/16	0	0.00	5	17.90	18.10	-5	615	-0.81%
2023/05/11	1	17.95	0	0.00	17.90	1	609	0.16%
2023/05/05	0	0.00	0	18.10	18.00	0	614	0.00%
2023/05/02	0	0.00	1	18.05	18.10	-1	620	-0.16%
2023/04/21	3	17.80	0	0.00	17.55	3	614	0.49%
2023/04/20	3	17.82	0	0.00	17.75	3	608	0.49%
2023/04/19	2	17.95	0	0.00	17.95	2	604	0.33%
2023/04/17	0	0.00	1	18.30	18.25	-1	596	-0.17%
2023/04/11	0	0.00	0.3	19.20	19.05	-0.3	531	-0.06%
2023/04/10	0	0.00	0.3	19.00	18.85	-0.3	509	-0.05%
2023/04/06	0	0.00	10	19.00	18.90	-10	475	-2.10%
2023/03/31	0	0.00	1	18.90	18.90	-1	464	-0.22%
2023/03/27	0	0.00	0	19.15	18.90	0	436	-0.01%
2023/03/17	0	0.00	4	17.80	17.85	-4	355	-1.13%
2023/03/16	4	17.65	0	0.00	17.75	4	354	1.13%
2023/03/14	0	0.00	2	18.05	17.95	-2	351	-0.57%
2023/03/13	0	0.00	5	17.90	17.90	-5	350	-1.43%
2023/03/09	1.4	18.45	0	0.00	18.35	1.4	340	0.41%
2023/03/08	0.2	18.20	5	18.28	18.55	-4.8	334	-1.43%
2023/02/22	4	17.20	6	17.35	17.35	-2	293	-0.68%
2023/02/21	2	17.30	0	0.00	17.35	2	295	0.68%
2023/02/06	1	17.10	0	0.00	17.15	1	343	0.29%
2023/02/02	0	17.00	0	0.00	17.15	0	342	0.01%
2022/12/28	0	0.00	1	16.20	16.20	-1	448	-0.22%
2022/12/22	1	16.35	0	0.00	16.35	1	469	0.21%
2022/12/20	2	16.10	0	0.00	16.05	2	485	0.41%
2022/12/19	1	16.25	0	0.00	16.25	1	501	0.20%
2022/11/16	0	16.40	0	0.00	16.05	0	1,339	0.00%
2022/10/21	10	15.45	0	0.00	15.45	10	1,340	0.75%
2022/10/20	0	15.50	0	0.00	15.65	0	1,339	0.00%
2022/10/19	0	16.00	0	0.00	15.80	0	1,304	0.00%
2022/10/14	0	0.00	9	16.12	16.10	-9	1,300	-0.69%
2022/10/13	1	15.80	4	15.65	15.65	-3	1,299	-0.23%
2022/10/12	0	0.00	1	16.30	16.25	-1	1,287	-0.08%
2022/10/11	2	16.45	37	16.40	16.35	-35	1,284	-2.72%
2022/09/30	2	17.40	0	0.00	17.40	2	1,266	0.16%
2022/09/29	0	0.00	4	17.50	17.70	-4	1,261	-0.32%
2022/09/28	3	17.35	0	0.00	17.10	3	1,259	0.24%
2022/09/27	1	17.60	0	0.00	17.80	1	1,254	0.08%
2022/09/23	0	0.00	6	18.20	18.20	-6	1,240	-0.48%
2022/09/22	2	18.10	0	0.00	18.05	2	1,237	0.16%
2022/09/21	0	0.00	3	18.40	18.15	-3	1,230	-0.24%
2022/09/20	2	18.00	0	0.00	18.15	2	1,213	0.16%
2022/09/19	2	17.50	37	17.67	18.00	-35	1,204	-2.91%
2022/09/16	6.1	17.88	2	17.90	17.90	4.1	1,183	0.34%
2022/09/15	2	18.10	6	18.13	18.10	-4	1,163	-0.34%
2022/09/14	0	0.00	1	18.00	18.10	-1	1,146	-0.09%
2022/09/12	34	18.46	2	18.23	18.15	32	1,105	2.90%
2022/09/08	14.1	18.19	4	18.08	18.30	10.1	1,066	0.94%
2022/09/07	6	18.66	4	18.63	18.45	2	1,018	0.20%
2022/09/06	18	19.51	12	19.45	19.35	6	958	0.63%
2022/09/05	21	20.05	18	19.98	20.15	3	837	0.36%
2022/09/02	38	19.02	42	19.14	19.05	-4	616	-0.65%
2022/09/01	107.1	19.25	106	19.02	19.10	1.1	587	0.19%	大買/大賣/
2022/08/31	32	19.23	35	19.39	19.30	-3	529	-0.57%
2022/08/30	3	18.55	8	18.56	18.55	-5	431	-1.16%
2022/08/25	0	0.00	0.3	17.80	17.90	-0.3	395	-0.07%
2022/08/24	0	0.00	1	18.15	17.90	-1	397	-0.25%
2022/08/23	0	0.00	6	18.00	18.05	-6	397	-1.51%
2022/08/17	16	17.75	0	0.00	17.70	16	429	3.72%
2022/08/15	20	17.50	0	0.00	17.40	20	418	4.77%
2022/08/09	3	16.33	0	0.00	16.35	3	398	0.75%
2022/08/08	1	16.50	0	0.00	16.60	1	394	0.25%
2022/08/01	0	0.00	27	17.10	17.10	-27	399	-6.76%
2022/07/12	13	15.31	0	0.00	15.15	13	389	3.34%
2022/07/08	1	15.70	0	0.00	15.70	1	376	0.27%
2022/07/06	11	15.85	0	0.00	15.75	11	377	2.91%
2022/07/05	10	15.90	0	0.00	16.00	10	378	2.64%
2022/06/30	1	16.90	1	16.90	16.90	0	370	0.00%
2022/06/21	0	0.00	4	17.10	17.25	-4	364	-1.10%
2022/06/20	3	16.97	0	0.00	16.90	3	362	0.83%
2022/06/17	0	0.00	5	17.20	17.20	-5	360	-1.39%
2022/06/09	0	0.00	1	17.70	17.60	-1	364	-0.27%
2022/06/08	0	0.00	1	17.70	17.75	-1	361	-0.28%
2022/06/02	0	0.00	1	17.75	17.75	-1	376	-0.27%
2022/05/30	0	0.00	2	17.50	17.65	-2	375	-0.53%
2022/05/27	7	17.43	7	17.49	17.45	0	365	0.00%
2022/05/26	1	16.90	0	0.00	16.90	1	328	0.30%
2022/05/25	0	0.00	1	16.85	16.95	-1	329	-0.30%
2022/05/19	0	0.00	1	16.85	16.95	-1	334	-0.30%
2022/05/17	6	16.90	1	16.90	17.00	5	332	1.50%
2022/05/13	0	0.00	1	16.85	16.85	-1	334	-0.30%
2022/05/12	15	16.84	4	16.75	16.70	11	337	3.26%
2022/05/10	2	17.00	0	0.00	17.15	2	332	0.60%
2022/05/06	3	17.30	0	0.00	17.35	3	332	0.90%
2022/05/05	0	0.00	32	17.35	17.50	-32	338	-9.44%
2022/04/29	0	0.00	5	17.20	17.25	-5	361	-1.38%
2022/04/27	10	17.11	2	17.08	17.10	8	363	2.20%
2022/04/25	16	17.38	0	0.00	17.35	16	353	4.53%
2022/04/20	0.3	17.55	0	0.00	17.65	0.3	342	0.08%
2022/04/19	2	17.60	0	0.00	17.65	2	341	0.59%
2022/04/15	0	0.00	1	17.55	17.60	-1	345	-0.29%
2022/04/14	3	17.65	1	17.60	17.70	2	342	0.58%
2022/04/12	6	17.49	0	0.00	17.50	6	345	1.74%
2022/04/11	9	17.68	1	17.70	17.60	8	340	2.35%
2022/04/08	0	0.00	1	17.80	17.80	-1	334	-0.30%
2022/04/07	10	17.85	1	17.80	17.80	9	334	2.69%
2022/04/06	3	17.85	0	0.00	17.85	3	339	0.88%
2022/04/01	3	17.90	0	0.00	17.95	3	345	0.87%
2022/03/31	1	17.95	0	0.00	18.00	1	347	0.29%
2022/03/29	2	17.95	0	0.00	17.95	2	349	0.57%
2022/03/28	3	17.93	0	0.00	18.00	3	349	0.86%
2022/03/24	1	18.10	0	0.00	18.15	1	346	0.29%
2022/03/23	0	0.00	4	18.21	18.15	-4	347	-1.15%
2022/03/18	2	18.15	0	0.00	18.15	2	355	0.56%
2022/03/17	0	0.00	1	18.15	18.25	-1	358	-0.28%
2022/03/09	5	17.86	0	0.00	17.90	5	360	1.39%
2022/03/08	3	17.97	0	0.00	17.95	3	360	0.83%
2022/03/07	1	18.30	0	0.00	18.25	1	357	0.28%
2022/02/25	1	18.35	0	0.00	18.50	1	445	0.22%
2022/02/23	0	0.00	3	18.65	18.70	-3	452	-0.66%
2022/02/21	10	18.95	0	0.00	18.90	10	469	2.13%
2022/02/17	0	0.00	1	19.00	18.95	-1	481	-0.21%
2022/02/11	10	18.70	0	0.00	18.65	10	523	1.91%
2022/01/26	0	0.00	1.2	18.04	18.05	-1.2	558	-0.22%
2022/01/25	12	18.09	0	0.00	18.05	12	561	2.14%
2022/01/24	2	18.40	0	0.00	18.30	2	550	0.36%
2022/01/21	10	18.65	1	18.70	18.60	9	542	1.66%
2022/01/07	0	0.00	3	19.05	18.90	-3	596	-0.50%
2021/12/28	4	19.13	2	19.15	19.15	2	628	0.32%
2021/12/24	0	0.00	3	19.03	19.00	-3	632	-0.47%
2021/12/16	3	18.68	0	0.00	18.70	3	631	0.48%
2021/12/15	1	18.75	0	0.00	18.70	1	627	0.16%
2021/12/14	2	18.78	0	0.00	18.80	2	626	0.32%
2021/12/13	1	19.00	0	0.00	18.95	1	626	0.16%
2021/12/10	3	18.80	0	0.00	18.85	3	623	0.48%
2021/11/30	6	18.68	0	0.00	19.00	6	635	0.94%
2021/11/29	6	18.43	0	0.00	18.60	6	569	1.05%
2021/11/24	1	18.80	2	18.90	18.85	-1	552	-0.18%
2021/11/23	4	18.76	0	0.00	18.85	4	548	0.73%
2021/11/15	2	18.88	0	0.00	19.15	2	511	0.39%
2021/11/11	0	0.00	2	19.15	19.25	-2	482	-0.41%
2021/11/10	1	19.20	0	0.00	19.20	1	479	0.21%
2021/11/09	5	19.00	5	19.25	19.25	0	483	0.00%
2021/11/04	2	19.10	30	19.11	19.15	-28	470	-5.95%
2021/11/03	15	18.85	0	0.00	18.85	15	450	3.33%
2021/11/02	10	18.75	0	0.00	18.75	10	455	2.20%
2021/10/28	1	18.70	0	0.00	18.65	1	446	0.22%
2021/10/25	0	0.00	3	18.85	18.80	-3	454	-0.66%
2021/10/21	0	0.00	5	19.16	19.40	-5	453	-1.10%
2021/10/20	3	18.40	3	18.48	18.40	0	429	0.00%
2021/10/19	6	18.50	0	0.00	18.50	6	425	1.41%
2021/10/15	0	0.00	2	18.05	18.30	-2	430	-0.46%
2021/10/14	0	0.00	1	18.05	18.05	-1	435	-0.23%
2021/10/05	4	17.93	0	0.00	18.05	4	434	0.92%
2021/10/04	2	18.08	0	0.00	18.00	2	432	0.46%
2021/10/01	2	18.28	0	0.00	18.25	2	430	0.46%
2021/09/30	1	18.35	0	0.00	18.50	1	437	0.23%
2021/09/29	5	18.45	2	18.40	18.40	3	443	0.68%
2021/09/28	2	18.75	0	0.00	18.75	2	443	0.45%
2021/09/22	3	18.63	0	0.00	18.60	3	478	0.63%
2021/09/17	2	18.90	0	0.00	18.90	2	512	0.39%
2021/09/13	2	18.63	0	0.00	18.80	2	518	0.39%
2021/09/10	0	0.00	4	18.85	18.80	-4	524	-0.76%
2021/09/08	4	19.33	2	19.40	19.20	2	519	0.38%
2021/09/07	0	0.00	9	19.52	19.55	-9	516	-1.74%
2021/09/06	2	19.55	0	0.00	19.55	2	517	0.39%
2021/09/03	0	0.00	2	19.75	19.80	-2	518	-0.39%
2021/09/01	0	0.00	2	19.80	19.90	-2	518	-0.39%
2021/08/26	2	19.10	1	19.05	19.10	1	529	0.19%
2021/08/19	1	18.80	2	18.80	18.75	-1	560	-0.18%
2021/08/18	1	19.05	0	0.00	19.00	1	557	0.18%
2021/08/17	1	19.10	0	0.00	19.05	1	569	0.18%
2021/08/16	1	19.20	0	0.00	19.05	1	570	0.18%
2021/08/13	8	19.46	0	0.00	19.40	8	574	1.39%
2021/08/11	2	19.73	0	0.00	19.70	2	578	0.35%
2021/08/10	2	19.85	0	0.00	19.90	2	584	0.34%
2021/08/09	2	19.88	0	0.00	19.90	2	611	0.33%
2021/08/06	2	19.95	0	0.00	19.95	2	630	0.32%
2021/08/05	0	0.00	3	20.20	20.15	-3	645	-0.46%
2021/08/02	0	0.00	2	20.23	20.25	-2	744	-0.27%
2021/07/30	0	0.00	1	20.15	20.20	-1	753	-0.13%
2021/07/28	8	19.97	6	20.10	19.95	2	804	0.25%
2021/07/27	2	20.23	0	0.00	20.25	2	856	0.23%
2021/07/22	0	0.00	2	20.25	20.30	-2	1,034	-0.19%
2021/07/21	2	20.20	1	20.05	20.05	1	1,051	0.10%
2021/07/20	2	20.25	0	0.00	20.20	2	1,092	0.18%
2021/07/13	8	20.64	0	0.00	20.50	8	1,234	0.65%
2021/07/12	0	0.00	9	20.90	20.85	-9	1,258	-0.72%
2021/07/08	1	21.25	1	21.15	21.15	0	1,334	0.00%
2021/07/07	2	21.03	3	21.20	21.30	-1	1,367	-0.07%
2021/07/06	0	0.00	2	21.20	21.25	-2	1,380	-0.14%
2021/07/01	6	20.77	6	21.13	20.80	0	1,444	0.00%
2021/06/30	3	20.80	0	0.00	20.80	3	1,447	0.21%
2021/06/29	0	0.00	0	20.90	20.80	0	1,449	0.00%
2021/06/28	0	0.00	3	21.20	21.20	-3	1,440	-0.21%
2021/06/23	0	0.00	1	20.05	20.20	-1	1,424	-0.07%
2021/06/22	0	0.00	1	20.10	20.10	-1	1,426	-0.07%
2021/06/21	7	19.88	0	0.00	19.95	7	1,436	0.49%
2021/06/18	6	20.18	1	20.20	20.15	5	1,508	0.33%
2021/06/17	1	20.39	1	20.35	20.35	0	1,524	0.00%
2021/06/15	6	20.25	0	0.00	20.30	6	1,545	0.39%
2021/06/09	2	20.25	0	0.00	20.15	2	1,587	0.13%
2021/06/08	2	20.30	1	20.35	20.25	1	1,596	0.06%
2021/06/03	2	20.65	1	20.75	20.60	1	1,658	0.06%
2021/06/02	0	0.00	2	20.50	20.50	-2	1,661	-0.12%
2021/05/31	1	20.30	0	0.00	20.35	1	1,676	0.06%
2021/05/28	1	20.35	1	20.30	20.35	0	1,690	0.00%
2021/05/27	1	19.90	1	20.05	19.95	0	1,688	0.00%
2021/05/26	0	0.00	20	20.10	20.20	-20	1,692	-1.18%
2021/05/25	5	20.07	1	19.95	20.00	4	1,700	0.24%
2021/05/21	1	20.00	2	19.80	20.00	-1	1,704	-0.06%
2021/05/19	20	19.50	0	0.00	19.65	20	1,705	1.17%
2021/05/18	1	19.15	0	0.00	19.90	1	1,707	0.06%
2021/05/17	8	18.87	6	19.16	18.85	2	1,701	0.12%
2021/05/14	1	20.00	0	0.00	20.15	1	1,683	0.06%
2021/05/13	1	19.15	0	0.00	19.85	1	1,662	0.06%
2021/05/12	16	21.34	0	0.00	20.00	16	1,637	0.98%
2021/05/11	5	22.44	24	22.16	21.85	-19	1,592	-1.19%
2021/05/10	2	22.18	4	22.21	22.55	-2	1,565	-0.13%
2021/05/07	1	22.15	0	0.00	22.30	1	1,555	0.06%
2021/05/06	7	22.02	4	22.19	22.05	3	1,545	0.19%
2021/05/05	14	22.68	11	22.69	22.60	3	1,515	0.20%
2021/05/04	4	22.25	23.1	22.60	22.35	-19.1	1,509	-1.26%
2021/05/03	21	23.86	1	24.00	23.35	20	1,456	1.37%
2021/04/29	26.1	24.91	1	24.75	24.70	25.1	1,396	1.80%
2021/04/28	2	24.83	11	25.04	25.40	-9	1,340	-0.67%
2021/04/27	9	24.34	8	24.34	24.35	1	1,307	0.08%
2021/04/26	10	24.29	52	24.26	24.35	-42	1,296	-3.24%
2021/04/23	3	23.72	23	23.72	23.80	-20	1,255	-1.59%
2021/04/22	60	23.62	26	23.77	23.35	34	1,257	2.70%
2021/04/21	14	23.46	15	23.75	23.70	-1	1,224	-0.08%
2021/04/20	33	23.64	2	23.35	23.50	31	1,211	2.56%
2021/04/19	12	24.01	39	23.97	23.90	-27	1,212	-2.23%
2021/04/16	6	23.41	6	23.54	23.55	0	1,235	0.00%
2021/04/15	5	23.20	19	23.26	23.45	-14	1,241	-1.13%
2021/04/14	2	22.63	6	22.66	22.70	-4	1,197	-0.33%
2021/04/13	8	22.69	3	22.98	22.50	5	1,193	0.42%
2021/04/12	1	22.85	2	22.88	22.90	-1	1,193	-0.08%
2021/04/09	0	0.00	2	22.73	22.65	-2	1,181	-0.17%
2021/04/08	0	0.00	2	22.43	22.60	-2	1,178	-0.17%
2021/04/07	3	21.87	16	21.78	22.10	-13	1,155	-1.12%
2021/04/01	2	21.50	0	0.00	21.60	2	1,141	0.18%
2021/03/31	0	0.00	1	21.50	21.60	-1	1,138	-0.09%
2021/03/30	0	0.00	2	21.45	21.60	-2	1,137	-0.18%
2021/03/25	0	0.00	1	21.45	21.50	-1	1,133	-0.09%
2021/03/24	2	21.35	5	21.19	21.35	-3	1,134	-0.26%
2021/03/23	22	21.66	10	21.87	21.25	12	1,126	1.07%
2021/03/22	2	22.75	5	22.85	22.85	-3	1,062	-0.28%
2021/03/18	0	0.00	1	22.50	22.45	-1	1,047	-0.10%
2021/03/16	0	0.00	1	22.25	22.20	-1	1,046	-0.10%
2021/03/15	1	22.15	5	22.13	22.25	-4	1,046	-0.38%
2021/03/12	1	21.75	1	21.75	21.80	0	1,037	0.00%
2021/03/11	5	21.70	0	0.00	21.75	5	1,047	0.48%
2021/03/10	0	0.00	3	21.80	21.85	-3	1,036	-0.29%
2021/03/09	0	0.00	6	21.55	21.70	-6	1,054	-0.57%
2021/03/05	1	21.00	0	0.00	21.20	1	1,091	0.09%
2021/03/04	0	0.00	3	21.25	21.25	-3	1,106	-0.27%
2021/03/03	0	0.00	1	20.95	20.95	-1	1,092	-0.09%
2021/03/02	2	20.80	0	0.00	20.85	2	1,077	0.19%
2021/02/25	0	0.00	2	20.95	20.90	-2	1,074	-0.19%
2021/02/24	0	0.00	1	20.90	20.80	-1	1,068	-0.09%
2021/02/18	0	0.00	3	20.35	20.35	-3	1,061	-0.28%
2021/02/04	0	0.00	4	19.68	19.75	-4	1,051	-0.38%
2021/02/03	0	0.00	1	19.75	19.80	-1	1,065	-0.09%
2021/02/02	0	0.00	3	19.80	19.80	-3	1,078	-0.28%
2021/01/29	3	19.78	0	0.00	19.75	3	1,079	0.28%
2021/01/28	3	19.90	0	0.00	20.00	3	1,070	0.28%
2021/01/27	0	0.00	3	20.35	20.30	-3	1,066	-0.28%
2021/01/26	4	19.98	2	20.00	19.85	2	1,053	0.19%
2021/01/22	3	19.75	0	0.00	19.85	3	1,037	0.29%
2021/01/21	0	0.00	2	20.15	19.85	-2	1,027	-0.19%
2021/01/20	7	19.93	1	19.85	19.85	6	1,022	0.59%
2021/01/18	3	20.35	1	20.30	20.55	2	989	0.20%
2021/01/15	1	20.60	1	20.55	20.60	0	980	0.00%
2021/01/13	3	21.33	0	0.00	21.05	3	956	0.31%
2021/01/12	4	21.14	2	21.45	21.05	2	941	0.21%
2021/01/11	3	22.10	3.3	22.08	22.20	-0.3	910	-0.03%
2021/01/08	0	0.00	10	21.55	21.65	-10	846	-1.18%
2021/01/07	0	0.00	5	21.31	21.30	-5	808	-0.62%
2021/01/06	7	21.10	12	21.05	21.15	-5	795	-0.63%
2021/01/05	4	21.46	3	21.35	21.30	1	768	0.13%
2021/01/04	3	21.00	2	20.90	21.00	1	737	0.14%
2020/12/31	4	21.00	0	0.00	20.90	4	737	0.54%
2020/12/30	0	0.00	6	20.80	20.85	-6	716	-0.84%
2020/12/29	4	20.55	0	0.00	20.60	4	702	0.57%
2020/12/25	2	20.50	0	0.00	20.45	2	684	0.29%
2020/12/22	3	20.50	0	0.00	20.20	3	675	0.44%
2020/12/18	0	0.00	4	20.70	20.60	-4	681	-0.59%
2020/12/16	0	0.00	3	20.80	20.90	-3	685	-0.44%
2020/12/15	0	0.00	1	20.50	20.35	-1	673	-0.15%
2020/12/14	0	0.00	1	20.55	20.55	-1	660	-0.15%
2020/12/11	7	20.20	0	0.00	20.35	7	660	1.06%
2020/12/09	1	20.10	0	20.35	20.40	1	659	0.15%
2020/12/07	3	20.33	0	0.00	20.40	3	781	0.38%
2020/12/03	2	21.10	0	0.00	20.80	2	782	0.26%
2020/12/02	4	21.53	1	21.40	21.50	3	757	0.40%
2020/12/01	0	0.00	5	21.51	21.80	-5	731	-0.68%
2020/11/30	0	0.00	1	21.10	20.90	-1	684	-0.15%
2020/11/25	2	20.70	1	20.90	20.70	1	694	0.14%
2020/11/23	0	0.00	6	20.74	20.50	-6	683	-0.88%
2020/11/20	2	20.63	0	0.00	20.65	2	708	0.28%
2020/11/19	5	20.81	0	0.00	20.80	5	711	0.70%
2020/11/18	0	0.00	1	21.00	20.90	-1	709	-0.14%
2020/11/17	0	0.00	1	20.85	20.75	-1	702	-0.14%
2020/11/16	6	20.45	0	0.00	20.60	6	715	0.84%
2020/11/13	1	20.60	0	0.00	20.50	1	725	0.14%
2020/11/12	0	0.00	3	20.50	20.35	-3	733	-0.41%
2020/11/11	0	0.00	7	20.56	20.60	-7	737	-0.95%
2020/11/10	6	20.05	8	20.14	20.15	-2	778	-0.26%
2020/11/09	0	0.00	2	19.88	19.80	-2	772	-0.26%
2020/11/06	0	0.00	1	19.55	19.55	-1	788	-0.13%
2020/11/04	1	19.40	3	19.50	19.45	-2	810	-0.25%
2020/11/02	5	19.09	1	19.10	19.10	4	826	0.48%
2020/10/30	1	19.30	0	0.00	19.20	1	851	0.12%
2020/10/28	0	0.00	1	19.55	19.45	-1	869	-0.11%
2020/10/14	0	0.00	3	19.50	19.55	-3	982	-0.31%
2020/10/13	0	0.00	1	19.45	19.55	-1	1,003	-0.10%
2020/10/06	0.5	19.60	0	0.00	19.65	0.5	1,107	0.05%
2020/09/30	0	0.00	1	19.55	19.55	-1	1,334	-0.07%
2020/09/29	0	0.00	1	19.50	19.50	-1	1,369	-0.07%
2020/09/28	0	0.00	3	19.50	19.60	-3	1,387	-0.22%
2020/09/25	3	19.25	0	0.00	19.30	3	1,399	0.21%
2020/09/24	11	19.21	5	19.30	19.30	6	1,410	0.43%
2020/09/23	3	19.97	0	0.00	20.05	3	1,401	0.21%
2020/09/22	0	0.00	1	20.20	20.05	-1	1,400	-0.07%
2020/09/21	0	0.00	1	20.55	20.60	-1	1,399	-0.07%
2020/09/17	1	20.35	0	0.00	20.30	1	1,392	0.07%
2020/09/16	2	20.38	0	0.00	20.45	2	1,395	0.14%
2020/09/14	1	20.40	0	0.00	20.30	1	1,409	0.07%
2020/09/11	3	20.40	1	21.05	20.85	2	1,398	0.14%
2020/09/10	0	0.00	8	20.99	21.25	-8	1,315	-0.61%
2020/09/07	0	0.00	3	20.10	19.95	-3	1,233	-0.24%
2020/09/04	3	19.80	0	0.00	19.80	3	1,235	0.24%
2020/09/03	0	0.00	3	20.10	19.95	-3	1,237	-0.24%
2020/09/02	0	0.00	1	20.00	20.00	-1	1,239	-0.08%
2020/08/27	3	19.75	0	0.00	19.65	3	1,240	0.24%
2020/08/26	0	0.00	3	20.10	20.00	-3	1,238	-0.24%
2020/08/25	0	0.00	3	19.70	19.85	-3	1,210	-0.25%
2020/08/20	5	19.14	0	0.00	19.00	5	1,224	0.41%
2020/08/19	1	20.30	0	0.00	20.10	1	1,202	0.08%
2020/08/12	0	0.00	3	20.05	20.00	-3	1,118	-0.27%
2020/08/07	0	0.00	2	19.53	19.60	-2	1,091	-0.18%
2020/08/06	1	19.40	0	0.00	19.35	1	1,094	0.09%
2020/08/05	0	0.00	4	19.28	19.45	-4	1,103	-0.36%
2020/08/03	0	0.00	1	18.90	19.05	-1	1,116	-0.09%
2020/07/29	2	19.18	0	0.00	19.15	2	1,133	0.18%
2020/07/27	0	0.00	1	19.35	19.40	-1	1,145	-0.09%
2020/07/22	1	20.45	0	0.00	20.40	1	1,147	0.09%
2020/07/20	0	0.00	3	19.80	19.30	-3	1,107	-0.27%
2020/07/17	1	19.55	0	0.00	19.40	1	1,105	0.09%
2020/07/15	0	0.00	13	20.08	20.00	-13	1,091	-1.19%
2020/07/14	9	19.97	4	20.20	19.95	5	1,065	0.47%
2020/07/13	20	20.89	0	0.00	20.45	20	1,046	1.91%
2020/07/10	20	21.58	35	21.19	21.30	-15	1,019	-1.47%
2020/07/09	7	20.70	0	0.00	20.70	7	851	0.82%
2020/07/08	0	0.00	23	18.72	18.85	-23	830	-2.77%
2020/07/07	0	0.00	1	16.85	17.15	-1	810	-0.12%
2020/07/03	0	0.00	4	17.19	17.20	-4	801	-0.50%
2020/07/02	0	0.00	53	17.15	17.25	-53	792	-6.69%
2020/06/30	0	0.00	2	17.15	17.10	-2	788	-0.25%
2020/06/29	0	0.00	8	16.95	16.95	-8	786	-1.02%
2020/06/24	5	17.00	3	17.02	17.00	2	788	0.25%
2020/06/23	0	0.00	1	17.05	17.10	-1	790	-0.13%
2020/06/22	3	16.80	0	0.00	17.00	3	792	0.38%
2020/06/18	3	17.03	0	0.00	17.10	3	785	0.38%
2020/06/17	1	16.95	2	16.95	17.15	-1	795	-0.13%
2020/06/15	1	16.90	0	0.00	16.65	1	830	0.12%
2020/06/12	3	16.73	0	0.00	16.90	3	835	0.36%
2020/06/11	3	17.42	0	0.00	17.15	3	839	0.36%
2020/06/08	1	17.85	2	17.85	17.85	-1	866	-0.12%
2020/06/05	0	0.00	1	17.70	17.90	-1	856	-0.12%
2020/06/04	53	17.70	0	0.00	17.75	53	852	6.21%
2020/06/02	1	17.15	0	0.00	17.30	1	842	0.12%
2020/06/01	0	0.00	2	17.25	17.15	-2	841	-0.24%
2020/05/29	2	17.10	0	0.00	17.05	2	842	0.24%
2020/05/26	2	16.90	0	0.00	17.05	2	829	0.24%
2020/05/25	2	16.75	0	0.00	16.85	2	823	0.24%
2020/05/21	1	17.15	0	0.00	17.15	1	819	0.12%
2020/05/18	30	17.12	0	0.00	17.10	30	812	3.69%
2020/05/15	0	0.00	7	16.98	17.05	-7	808	-0.87%
2020/05/14	1	17.15	12	17.37	17.15	-11	799	-1.38%
2020/05/13	2	17.70	0	0.00	17.60	2	791	0.25%
2020/05/12	12	17.50	0	0.00	18.00	12	782	1.53%
2020/05/11	2	17.35	0	0.00	17.85	2	768	0.26%
2020/05/08	0	0.00	1	17.40	17.10	-1	746	-0.13%
2020/05/07	0	0.00	1	17.15	17.20	-1	735	-0.14%
2020/05/06	1	16.65	0	0.00	16.65	1	722	0.14%
2020/05/05	0	0.00	8	16.42	16.45	-8	715	-1.12%
2020/05/04	2	16.58	0	0.00	16.55	2	703	0.28%
2020/04/30	1	17.00	1	17.10	17.10	0	696	0.00%
2020/04/29	1	16.70	13	16.71	16.75	-12	682	-1.76%
2020/04/28	8	15.98	0	0.00	16.10	8	673	1.19%
2020/04/21	3	15.97	0	0.00	15.70	3	654	0.46%
2020/04/16	9	16.54	2	16.50	16.60	7	626	1.12%
2020/04/15	1	16.85	7	16.95	16.85	-6	614	-0.98%
2020/04/14	5	17.08	0	0.00	16.75	5	600	0.83%
2020/04/10	1	16.20	1	15.95	16.20	0	561	0.00%
2020/04/07	10	15.20	6	15.30	15.20	4	525	0.76%
2020/04/06	4	15.00	0	0.00	15.15	4	519	0.77%
2020/03/31	0	0.00	1	14.95	14.90	-1	507	-0.20%
2020/03/30	1	14.40	0	14.70	14.55	1	504	0.19%
2020/03/27	2	15.15	0	0.00	14.80	2	500	0.40%
2020/03/24	0	0.00	2	14.15	14.25	-2	479	-0.42%
2020/03/23	1	13.70	0	0.00	13.85	1	473	0.21%
2020/03/19	2	13.95	15	14.06	13.95	-13	449	-2.90%
2020/03/16	1	16.65	1	17.35	16.65	0	404	0.00%
2020/03/13	4	17.33	2	17.28	17.70	2	389	0.51%
2020/03/12	4	19.30	0	0.00	19.05	4	364	1.10%
2020/03/10	5	20.10	0	0.00	20.10	5	345	1.45%
2020/03/09	2	20.35	0	0.00	20.20	2	339	0.59%
2020/03/04	0	0.00	4	20.85	21.20	-4	332	-1.20%
2020/02/13	0	0.00	1	21.65	21.65	-1	315	-0.32%
2020/02/10	3	20.75	0	0.00	20.85	3	342	0.88%
2020/02/07	1	21.25	0	0.00	21.20	1	340	0.29%
2020/02/06	1	21.40	0	0.00	21.50	1	335	0.30%
2020/02/04	1	21.50	6	21.35	21.50	-5	329	-1.52%
2020/02/03	3	21.38	0	0.00	21.30	3	325	0.92%
2020/01/31	6	21.89	0	0.00	21.95	6	320	1.87%
2020/01/30	6	22.42	0	0.00	22.00	6	313	1.91%
2020/01/20	1	22.95	0	0.00	22.95	1	303	0.33%
2020/01/17	1	23.00	0	0.00	23.00	1	301	0.33%
2020/01/16	2	22.90	0	0.00	22.85	2	300	0.67%
2020/01/15	2	22.88	0	0.00	22.90	2	301	0.66%
2020/01/14	1	22.85	0	0.00	22.90	1	303	0.33%
2020/01/13	1	22.80	0	0.00	22.85	1	302	0.33%
2020/01/10	2	22.83	0	0.00	22.85	2	350	0.57%
2020/01/09	1	22.85	0	0.00	22.85	1	350	0.29%
2020/01/08	4	22.85	0	0.00	22.85	4	352	1.14%
2020/01/07	1	22.90	0	0.00	22.90	1	357	0.28%
2020/01/06	1	22.95	0	0.00	22.95	1	358	0.28%
2020/01/03	0	0.00	3	23.05	23.10	-3	359	-0.83%
2020/01/02	1	23.05	3	23.10	23.05	-2	362	-0.55%
2019/12/31	1	22.95	0	0.00	22.95	1	360	0.28%
2019/12/27	1	22.90	0	0.00	22.90	1	360	0.28%
2019/12/26	1	22.85	0	0.00	22.85	1	359	0.28%
2019/12/23	3	22.85	0	0.00	22.85	3	358	0.84%
2019/12/20	1	23.00	0	0.00	22.90	1	354	0.28%
2019/12/16	0	0.00	4	23.09	23.20	-4	378	-1.06%
2019/12/11	1	22.85	2	22.85	22.85	-1	372	-0.27%
2019/12/06	3	22.85	0	0.00	22.95	3	372	0.81%
2019/12/05	3	22.87	0	0.00	22.85	3	375	0.80%
2019/12/03	1	22.90	0	0.00	22.90	1	377	0.27%
2019/12/02	4	22.85	0	0.00	22.85	4	376	1.06%
2019/11/29	1	22.85	0	0.00	22.90	1	374	0.27%
2019/11/26	0	0.00	3	23.10	23.15	-3	369	-0.81%
2019/11/21	3	22.95	0	0.00	22.90	3	375	0.80%
2019/11/18	1	23.00	0	0.00	23.00	1	378	0.26%
2019/11/13	1	23.00	0	0.00	23.00	1	380	0.26%
2019/11/11	8	22.85	0	0.00	23.00	8	384	2.08%
2019/11/08	6	23.25	0	0.00	23.40	6	370	1.62%
2019/11/05	3	24.05	0	0.00	23.90	3	351	0.85%
2019/11/04	0	0.00	1	24.05	24.05	-1	353	-0.28%
2019/10/31	1	23.85	0	0.00	23.85	1	354	0.28%
2019/10/30	1	24.10	0	0.00	24.10	1	356	0.28%
2019/10/29	2	23.90	0	0.00	23.90	2	354	0.56%
2019/10/28	1	24.05	5	24.00	24.05	-4	352	-1.14%
2019/10/25	2	23.78	0	0.00	23.80	2	348	0.57%
2019/10/24	1	23.75	0	0.00	23.75	1	347	0.29%
2019/10/23	0	0.00	5	23.70	23.70	-5	345	-1.45%
2019/10/22	0	0.00	3	23.60	23.60	-3	346	-0.87%
2019/10/18	8	23.24	0	0.00	23.35	8	341	2.34%
2019/10/15	5	23.43	0	0.00	23.35	5	285	1.75%
2019/10/14	2	23.45	3	23.55	23.45	-1	281	-0.35%
2019/10/09	5	23.34	0	0.00	23.30	5	280	1.78%
2019/10/08	0	0.00	3	23.50	23.55	-3	291	-1.03%
2019/10/02	1	23.25	0	0.00	23.25	1	299	0.33%
2019/10/01	1	23.40	0	0.00	23.40	1	301	0.33%
2019/09/27	3	23.23	0	0.00	23.20	3	301	1.00%
2019/09/20	1	24.15	0	0.00	24.15	1	326	0.31%
2019/09/19	5	23.70	3	23.60	23.65	2	313	0.64%
2019/09/18	0	0.00	2	23.00	23.15	-2	303	-0.66%
2019/09/17	0	0.00	5	23.00	23.05	-5	306	-1.63%
2019/09/06	0	0.00	0.4	23.70	23.15	-0.4	306	-0.13%
2019/09/05	0	0.00	10	23.20	23.15	-10	303	-3.29%
2019/09/02	10	22.95	0	0.00	23.10	10	302	3.31%
2019/08/27	1	22.95	0	0.00	23.00	1	293	0.34%
2019/08/26	1	23.00	1	22.85	23.00	0	291	0.00%
2019/08/22	1	23.20	0	0.00	23.20	1	287	0.35%
2019/08/21	1	23.10	0	0.00	23.10	1	287	0.35%
2019/08/20	1	23.00	1	23.05	23.00	0	284	0.00%
2019/08/16	1	22.90	0	0.00	22.90	1	278	0.36%
2019/08/15	1	22.80	0	0.00	22.75	1	276	0.36%
2019/08/14	0	0.00	1	23.15	23.15	-1	271	-0.37%
2019/08/13	2	23.13	0	0.00	23.10	2	271	0.74%
2019/08/12	2	23.53	2	23.55	23.45	0	269	0.00%
2019/08/08	1	23.90	0	0.00	23.90	1	268	0.37%
2019/08/07	1	23.80	0	0.00	23.90	1	270	0.37%
2019/08/06	1	23.70	0	0.00	24.00	1	272	0.37%
2019/07/25	1	24.65	0	0.00	24.65	1	287	0.35%
2019/07/24	1	24.65	0	0.00	24.65	1	287	0.35%
2019/07/22	0	0.00	16	24.68	24.60	-16	286	-5.59%
2019/07/19	1	24.55	0	0.00	24.55	1	290	0.34%
2019/07/18	1	24.50	0	0.00	24.50	1	293	0.34%
2019/07/17	1	24.55	0	0.00	24.55	1	295	0.34%
2019/07/16	3	24.43	0	0.00	24.45	3	298	1.00%
2019/07/15	0	0.00	2	24.45	24.45	-2	299	-0.67%
2019/07/12	9	24.53	0	0.00	24.50	9	300	2.99%
2019/07/10	1	24.80	0	0.00	24.85	1	292	0.34%
2019/07/09	3	24.85	0	0.00	24.85	3	291	1.03%
2019/07/08	6	25.10	0	0.00	25.10	6	285	2.10%
2019/07/05	3	25.25	0	0.00	25.30	3	290	1.03%
2019/07/02	5	25.35	10	25.30	25.25	-5	308	-1.62%
2019/07/01	3	26.10	0	0.00	26.15	3	299	1.00%
2019/06/26	2	26.20	0	0.00	26.15	2	289	0.69%
2019/06/25	0	0.00	3	26.10	26.05	-3	302	-0.99%
2019/06/24	3	26.25	0	0.00	26.30	3	310	0.97%
2019/06/21	1	25.70	0	0.00	26.50	1	310	0.32%
2019/06/19	1	25.30	0	0.00	25.60	1	341	0.29%
2019/06/14	3	25.10	0	0.00	25.10	3	351	0.85%
2019/06/11	3	25.15	0	0.00	25.10	3	362	0.83%
2019/06/06	2	25.25	0	0.00	25.25	2	364	0.55%
2019/05/31	0	0.00	5	25.85	25.65	-5	372	-1.34%
2019/05/23	1	25.10	0	0.00	25.20	1	389	0.26%
2019/05/22	2	25.30	0	0.00	25.20	2	393	0.51%
2019/05/16	2	25.20	0	0.00	25.10	2	400	0.50%
2019/04/29	1	25.90	0	0.00	25.90	1	401	0.25%
2019/04/26	1	26.00	0	0.00	26.00	1	403	0.25%
2019/04/25	13	25.96	0	0.00	25.90	13	404	3.22%
2019/04/24	1	26.00	0	0.00	26.00	1	403	0.25%
2019/04/23	1	26.10	0	0.00	26.10	1	406	0.25%
2019/04/22	1	26.00	0	0.00	26.00	1	417	0.24%
2019/04/19	3	25.80	0	0.00	25.80	3	426	0.70%
2019/04/16	1	25.60	0	0.00	25.60	1	451	0.22%
2019/04/15	1	25.45	0	0.00	25.45	1	449	0.22%
2019/04/12	1	25.40	0	0.00	25.40	1	450	0.22%
2019/04/11	1	25.35	0	0.00	25.35	1	451	0.22%
2019/04/10	0	0.00	2	25.45	25.45	-2	447	-0.45%
2019/04/09	1	25.50	0	0.00	25.50	1	442	0.23%
2019/04/08	1	25.55	1	25.75	25.65	0	433	0.00%
2019/04/03	1	25.65	4	25.70	25.65	-3	428	-0.70%
2019/04/01	2	25.40	1	25.50	25.45	1	425	0.23%
2019/03/29	3	25.30	3	25.25	25.30	0	421	0.00%
2019/03/28	7	25.10	0	0.00	25.10	7	421	1.66%
2019/03/27	1	25.50	0	0.00	25.50	1	412	0.24%
2019/03/25	6	25.59	3	25.45	25.65	3	405	0.74%
2019/03/20	0	0.00	2	26.85	26.85	-2	376	-0.53%
2019/03/15	1	26.95	0	0.00	26.85	1	379	0.26%
2019/03/08	0	0.00	1	26.85	26.90	-1	421	-0.24%
2019/02/27	6	26.63	0	0.00	26.85	6	424	1.41%
2019/02/21	3	26.65	0	0.00	26.75	3	447	0.67%
2019/02/19	0	0.00	3	26.65	26.65	-3	443	-0.68%
2019/02/12	3	26.55	0	0.00	26.60	3	452	0.66%
2019/01/29	0	0.00	0.2	26.20	26.35	-0.2	470	-0.03%
2019/01/21	2	26.30	0	0.00	26.25	2	493	0.41%
2019/01/16	3	26.03	0	0.00	26.00	3	518	0.58%
2019/01/15	1	26.45	0	0.00	26.15	1	523	0.19%
2019/01/11	1	26.20	0	0.00	26.25	1	530	0.19%
2019/01/09	0	0.00	3	25.43	25.50	-3	523	-0.57%
2019/01/08	0	0.00	2	25.25	25.30	-2	527	-0.38%
2019/01/07	2	24.55	0	0.00	24.55	2	522	0.38%
2019/01/02	0	0.00	5	24.50	24.55	-5	569	-0.88%
2018/12/26	0	0.00	5	24.20	24.05	-5	625	-0.80%
2018/12/25	2	24.00	0	0.00	24.00	2	666	0.30%
2018/12/20	5	24.20	5	23.90	23.95	0	766	0.00%
2018/12/14	0	0.00	2	24.60	24.65	-2	802	-0.25%
2018/12/13	0	0.00	15	24.67	24.80	-15	805	-1.86%
2018/12/12	4	24.40	5	24.45	24.50	-1	805	-0.12%
2018/12/05	6	23.92	0	0.00	24.00	6	879	0.68%
2018/12/03	4	24.35	2	24.35	24.35	2	922	0.22%
2018/11/26	0	0.00	5	23.24	23.05	-5	900	-0.56%
2018/11/23	6	22.89	0	0.00	22.90	6	899	0.67%
2018/11/21	10	23.55	0	0.00	23.55	10	877	1.14%
2018/11/15	1	23.45	0	0.00	23.55	1	893	0.11%
2018/11/08	1	24.45	0	0.00	24.45	1	916	0.11%
2018/11/02	1	23.20	0	0.00	23.10	1	949	0.11%
2018/11/01	4	23.15	10	23.03	23.10	-6	959	-0.63%
2018/10/30	0	0.00	2	22.00	22.00	-2	959	-0.21%
2018/10/25	10	22.60	0	0.00	22.50	10	954	1.05%
2018/10/19	0	0.00	10	22.95	23.30	-10	1,003	-1.00%
2018/10/12	5	23.60	0	0.00	23.80	5	1,019	0.49%
2018/10/11	3	23.72	0	0.00	23.30	3	1,014	0.30%
2018/10/09	6	24.85	0	0.00	24.85	6	993	0.60%
2018/10/05	0	0.00	5	25.20	25.20	-5	981	-0.51%
2018/10/04	6	24.83	5	25.20	24.85	1	965	0.10%
2018/09/28	1	26.35	5	26.00	26.30	-4	876	-0.46%
2018/09/27	4	26.53	0	0.00	26.50	4	845	0.47%
2018/09/26	5	26.96	1	27.25	27.00	4	813	0.49%
2018/09/25	0	0.00	1	27.80	27.70	-1	813	-0.12%
2018/09/20	0	0.00	3	27.70	27.75	-3	887	-0.34%
2018/09/18	1	27.70	0	0.00	27.65	1	905	0.11%
2018/09/17	0	0.00	14	27.43	27.50	-14	904	-1.55%
2018/09/13	1	27.75	0	0.00	27.60	1	885	0.11%
2018/09/10	3	28.12	0	0.00	27.95	3	861	0.35%
2018/09/07	9	29.40	0	0.00	29.35	9	824	1.09%
2018/09/06	3	29.93	4	29.90	29.95	-1	810	-0.12%
2018/08/28	0	0.00	3	30.00	30.05	-3	856	-0.35%
2018/08/27	0	0.00	1	30.00	30.00	-1	864	-0.12%
2018/08/24	0	0.00	5	30.20	30.10	-5	866	-0.58%
2018/08/23	1	29.90	0	0.00	29.90	1	861	0.12%
2018/08/21	1	29.90	0	0.00	29.90	1	863	0.12%
2018/08/17	1	29.90	0	0.00	29.90	1	858	0.12%
2018/08/16	1	29.65	3	29.85	29.90	-2	857	-0.23%
2018/08/15	2	29.78	0	0.00	29.85	2	855	0.23%
2018/08/14	5	29.79	1	29.80	29.85	4	839	0.48%
2018/08/13	2	29.83	0	0.00	29.95	2	828	0.24%
2018/08/10	2	30.28	0	0.00	30.30	2	812	0.25%
2018/08/09	3	30.35	0	0.00	30.45	3	806	0.37%
2018/08/08	3	30.70	0	0.00	30.75	3	794	0.38%
2018/08/02	1	30.30	2	30.40	30.30	-1	794	-0.13%
2018/07/31	1	30.85	1	30.75	30.70	0	796	0.00%
2018/07/30	1	30.80	2	30.80	30.75	-1	779	-0.13%
2018/07/27	0	0.00	1	30.30	30.30	-1	754	-0.13%
2018/07/26	8	30.32	0	0.00	30.30	8	754	1.06%
2018/07/25	4	31.90	1	32.05	31.85	3	769	0.39%
2018/07/24	1	31.80	0	0.00	31.95	1	756	0.13%
2018/07/23	0	0.00	2	31.95	31.95	-2	749	-0.27%
2018/07/20	0	0.00	2	32.18	32.10	-2	743	-0.27%
2018/07/19	0	0.00	3	32.28	32.05	-3	746	-0.40%
2018/07/18	0	0.00	2	32.05	32.05	-2	751	-0.27%
2018/07/17	5	32.10	0	0.00	32.00	5	754	0.66%
2018/07/16	10	32.00	0	0.00	32.00	10	756	1.32%
2018/07/13	0	0.00	25	31.80	31.80	-25	791	-3.16%
2018/07/10	2	31.90	0	0.00	31.65	2	850	0.24%
2018/07/06	1	30.55	0	0.00	30.90	1	904	0.11%
2018/07/04	1	31.10	0	0.00	31.10	1	962	0.10%
2018/07/03	6	30.98	29	31.01	30.90	-23	972	-2.37%
2018/07/02	14	33.03	15	32.56	31.85	-1	962	-0.10%
2018/06/29	10	32.40	0	0.00	32.40	10	926	1.08%
2018/06/28	10	32.00	5	31.91	31.90	5	916	0.55%
2018/06/22	3	31.83	0	0.00	31.80	3	926	0.32%
2018/06/21	0	0.00	4	31.94	31.90	-4	924	-0.43%
2018/06/11	2	31.55	0	0.00	31.50	2	893	0.22%
2018/06/08	0	0.00	15	31.80	31.70	-15	892	-1.68%
2018/06/04	0	0.00	2	31.70	31.65	-2	861	-0.23%
2018/06/01	1	31.35	4	31.35	31.30	-3	854	-0.35%
2018/05/30	0	0.00	10	30.90	30.95	-10	850	-1.18%
2018/05/28	1	30.85	0	0.00	30.80	1	848	0.12%
2018/05/25	1	30.85	0	0.00	30.85	1	851	0.12%
2018/05/23	3	30.73	0	0.00	30.70	3	859	0.35%
2018/05/21	4	31.10	0	0.00	31.10	4	869	0.46%
2018/05/18	3	30.93	0	0.00	31.15	3	870	0.34%
2018/05/17	2	30.63	0	0.00	31.00	2	873	0.23%
2018/05/16	1	30.80	0	0.00	30.80	1	892	0.11%
2018/05/15	2	30.98	0	0.00	30.80	2	897	0.22%
2018/05/14	1	31.05	5	31.00	31.00	-4	915	-0.44%
2018/05/10	3	31.55	0	0.00	31.60	3	914	0.33%
2018/05/09	2	31.65	0	0.00	31.55	2	914	0.22%
2018/05/08	0	0.00	1	32.05	31.80	-1	913	-0.11%
2018/05/03	3	32.10	0	0.00	31.95	3	920	0.33%
2018/05/02	1	32.75	5	32.71	32.35	-4	925	-0.43%
2018/04/30	2	32.00	0	0.00	32.05	2	896	0.22%
2018/04/25	0	0.00	2	31.30	31.55	-2	905	-0.22%
2018/04/19	0	0.00	3	32.00	31.90	-3	896	-0.33%
2018/04/18	2.5	31.47	0	0.00	31.35	2.5	857	0.29%
2018/04/17	1	31.25	0	0.00	31.40	1	849	0.12%
2018/04/13	0	0.00	5	31.87	32.00	-5	814	-0.61%
2018/04/11	1	31.30	4	30.95	31.35	-3	771	-0.39%
2018/04/10	1	31.05	9	31.32	31.05	-8	780	-1.02%
2018/04/02	0	0.00	7	31.20	31.05	-7	736	-0.95%
2018/03/31	9	30.72	0	0.00	30.80	9	713	1.26%
2018/03/28	1	29.70	0	0.00	29.65	1	680	0.15%
2018/03/27	0	0.00	3	29.65	29.55	-3	686	-0.44%
2018/03/26	5	29.60	0	0.00	29.65	5	684	0.73%
2018/03/23	3	29.25	0	0.00	29.35	3	688	0.44%
2018/03/22	5	29.65	0	0.00	29.60	5	697	0.72%
2018/03/16	2	29.90	0	0.00	29.90	2	773	0.26%
2018/03/15	0	0.00	8	30.03	30.00	-8	782	-1.02%
2018/03/12	1	29.60	0	0.00	29.70	1	792	0.13%
2018/03/07	3	29.45	0	0.00	29.25	3	817	0.37%
2018/02/23	0	0.00	1	30.00	29.95	-1	859	-0.12%
2018/02/22	0	0.00	5	29.80	29.95	-5	866	-0.58%
2018/02/21	0	0.00	1	29.60	30.10	-1	868	-0.12%
2018/02/12	0	0.00	1	29.25	29.35	-1	857	-0.12%
2018/02/09	6	28.82	0	0.00	29.10	6	856	0.70%
2018/02/08	3	29.70	7	29.56	29.40	-4	854	-0.47%
2018/02/06	3	28.90	14	28.46	28.20	-11	885	-1.24%
2018/02/05	8	29.20	0	0.00	29.35	8	870	0.92%
2018/02/02	3	29.15	0	0.00	29.10	3	868	0.35%
2018/01/25	0	0.00	3	29.80	29.70	-3	873	-0.34%
2018/01/24	0	0.00	12	29.70	29.70	-12	863	-1.39%
2018/01/22	0	0.00	3	29.60	29.50	-3	851	-0.35%
2018/01/12	3	29.20	1	29.30	29.20	2	889	0.22%
2018/01/11	0	0.00	2	29.25	29.30	-2	966	-0.21%
2018/01/10	0	0.00	6	29.70	29.55	-6	970	-0.62%
2018/01/09	1	29.80	6	29.75	29.75	-5	969	-0.52%
2018/01/08	0	0.00	9	29.73	29.75	-9	974	-0.92%
2018/01/05	1	29.40	5	29.55	29.60	-4	963	-0.42%
2018/01/04	2	29.65	0	0.00	29.70	2	967	0.21%
2018/01/03	1	29.35	5	29.21	29.40	-4	947	-0.42%
2018/01/02	0	0.00	0.1	29.00	28.90	-0.1	928	-0.01%