橙的 (4554)-國泰-館前券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.20
漲跌
▼0.05
漲幅
-0.17%
成交量
27張
產業
上櫃其他電子類股▼0.13%
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	30.25	0	0.00	30.20	0.1	120	0.04%
2024/05/15	0	30.30	0	0.00	30.70	0	119	0.03%
2024/05/13	0	30.65	0	0.00	30.70	0	116	0.04%
2024/05/10	0	0.00	9	31.37	31.15	-9	115	-7.77%
2024/05/09	0	30.45	5	31.60	30.60	-5	113	-4.35%
2024/05/02	3	29.45	0	0.00	29.25	3	100	3.02%
2024/04/30	3	30.80	0	0.00	30.80	3	94	3.16%
2024/04/25	0	27.50	0	0.00	28.20	0	84	0.02%
2024/04/24	0	27.50	0	0.00	27.50	0	84	0.05%
2024/04/16	0	28.55	0	0.00	28.15	0	83	0.05%
2024/04/11	0	29.60	0	0.00	30.20	0	82	0.00%
2024/04/10	0	30.00	0	0.00	30.35	0	81	0.05%
2024/04/03	0	30.00	0	0.00	29.95	0	80	0.05%
2024/03/29	0	30.25	0	0.00	30.20	0	80	0.05%
2024/03/28	0	30.70	0	0.00	30.65	0	79	0.05%
2024/03/27	0	0.00	6	31.12	31.10	-6	78	-7.60%
2024/03/25	0	30.60	2	31.40	31.10	-2	74	-2.62%
2024/03/22	0.1	30.94	9	31.32	30.95	-8.9	71	-12.39%
2024/03/21	0	0.00	4	32.24	32.85	-4	59	-6.75%
2024/03/15	0.1	28.20	0	0.00	28.30	0.1	46	0.11%
2024/03/14	0.2	28.90	0	0.00	28.90	0.2	47	0.36%
2024/03/12	0.3	29.50	2	30.00	29.65	-1.7	46	-3.58%
2024/01/18	1	28.60	0	0.00	28.40	1	43	2.28%
2024/01/17	3	28.98	0	0.00	28.60	3	43	6.85%
2024/01/10	1	30.00	0	0.00	30.25	1	41	2.40%
2024/01/05	0	0.00	2	30.68	30.75	-2	41	-4.86%
2023/12/27	0	0.00	1	29.25	29.10	-1	34	-2.89%
2023/12/21	0	0.00	1	29.80	29.00	-1	32	-3.10%
2023/12/20	0	0.00	1	29.10	29.10	-1	31	-3.13%
2023/12/12	0	0.00	2	30.30	30.45	-2	24	-8.09%
2023/11/28	0	0.00	1	27.85	27.85	-1	14	-6.80%
2023/11/10	1	26.70	0	0.00	26.50	1	12	7.96%
2023/10/26	1	26.20	0	0.00	26.85	1	13	7.18%
2023/09/08	2	26.80	0	0.00	26.55	2	28	7.14%
2023/09/01	1	26.90	0	0.00	27.10	1	33	2.99%
2023/08/02	1	26.55	0	0.00	27.05	1	57	1.73%
2023/08/01	2	26.85	0	0.00	26.90	2	60	3.33%
2023/07/31	0	26.65	0	0.00	26.90	0	62	0.03%
2023/07/28	1	26.70	0	0.00	27.05	1	64	1.55%
2023/07/25	1	26.90	1	27.00	27.40	0	68	0.00%
2023/07/24	4	26.95	0	0.00	26.85	4	70	5.67%
2023/07/21	2	27.00	0	0.00	27.30	2	70	2.84%
2023/07/14	0	0.00	1	27.85	27.80	-1	81	-1.22%
2023/07/13	1	28.05	0	0.00	28.20	1	85	1.17%
2023/07/12	3	26.35	0	0.00	28.00	3	84	3.54%
2023/07/11	1	27.49	0	0.00	26.35	1	83	1.24%
2023/07/07	2	27.80	0	0.00	27.70	2	84	2.38%
2023/07/06	3	28.17	0	0.00	28.05	3	84	3.56%
2023/07/05	6	28.23	0	0.00	28.25	6	85	7.01%
2023/07/03	0	0.00	3	28.37	28.50	-3	100	-2.98%
2023/06/26	1	28.50	0	0.00	28.70	1	106	0.94%
2023/06/21	1	28.35	1	28.35	28.75	0	109	0.00%
2023/06/20	1	29.00	0	0.00	28.75	1	109	0.91%
2023/06/19	0	0.00	2	29.60	29.25	-2	109	-1.83%
2023/06/16	2	29.10	0	0.00	29.45	2	109	1.83%
2023/06/14	2	30.05	0	0.00	29.85	2	107	1.86%
2023/06/09	3	30.05	1	30.20	30.10	2	106	1.88%
2023/05/26	0	0.00	1	30.55	30.25	-1	107	-0.93%
2023/05/25	3	31.23	1	30.50	31.00	2	105	1.89%
2023/05/24	1	30.00	0	0.00	30.25	1	100	1.00%
2023/05/11	2	28.20	0	0.00	28.10	2	95	2.10%
2023/05/02	1	30.75	0	0.00	30.20	1	85	1.17%
2023/04/27	0	0.00	0.2	29.72	29.90	-0.2	82	-0.30%
2023/04/20	1	28.85	1	30.15	30.00	0	77	0.00%
2023/04/19	1	30.40	2.1	30.43	30.15	-1.1	74	-1.49%
2023/04/18	0	0.00	0.2	29.51	30.35	-0.2	68	-0.26%
2023/04/13	0	0.00	0	29.00	28.10	0	62	0.00%
2023/04/07	0.5	29.99	0	0.00	29.90	0.5	58	0.92%
2023/03/27	0	0.00	1	27.95	27.75	-1	43	-2.31%
2023/03/21	0	0.00	2	26.50	26.70	-2	35	-5.68%
2023/03/20	1	26.50	0	0.00	26.50	1	34	2.89%
2023/03/17	1	26.25	0	0.00	26.75	1	34	2.90%
2023/03/08	0	0.00	6	27.62	27.90	-6	33	-17.74%
2023/02/20	0	0.00	0.1	25.25	25.65	-0.1	32	-0.31%
2023/02/15	0.8	24.80	0	0.00	24.45	0.8	36	2.26%
2023/02/10	0.1	24.90	1	24.65	24.60	-0.9	36	-2.60%
2023/02/03	0	25.00	0	0.00	24.95	0	37	0.11%
2023/02/02	0	0.00	1	25.30	25.30	-1	37	-2.67%
2023/02/01	0.2	25.29	0	0.00	25.30	0.2	37	0.50%
2023/01/31	0	0.00	2	25.15	25.20	-2	35	-5.59%
2023/01/30	1	23.25	0	0.00	23.25	1	32	3.04%
2023/01/05	0	0.00	2	24.30	24.30	-2	35	-5.70%
2022/12/21	1	24.35	0	0.00	24.50	1	41	2.43%
2022/12/15	1	24.80	0	0.00	24.80	1	42	2.33%
2022/12/09	1	25.30	0	0.00	25.40	1	47	2.11%
2022/12/05	1	26.15	3	26.00	26.15	-2	57	-3.46%
2022/12/02	1	25.65	0	0.00	25.75	1	65	1.53%
2022/12/01	4	25.73	0	0.00	25.75	4	72	5.53%
2022/11/28	3	25.00	0	0.00	25.00	3	122	2.44%
2022/11/25	2	25.10	0	0.00	25.45	2	123	1.61%
2022/11/22	2	25.15	0	0.00	25.00	2	125	1.59%
2022/11/11	1	26.45	0	0.00	26.25	1	124	0.80%
2022/11/09	1	27.05	0	0.00	27.45	1	124	0.80%
2022/09/19	0	0.00	1	34.35	34.15	-1	123	-0.81%
2022/09/12	1	34.05	2	33.85	33.95	-1	118	-0.84%
2022/09/07	0	0.00	9	36.45	35.30	-9	107	-8.37%
2022/09/06	8	36.78	17	37.48	37.90	-9	100	-8.93%
2022/09/05	20	36.02	13	38.04	38.30	7	91	7.65%
2022/09/02	11	33.86	2	33.80	35.85	9	71	12.58%
2022/08/31	0	0.00	2	32.63	33.15	-2	58	-3.40%
2022/08/25	1	31.50	0	0.00	31.40	1	66	1.51%
2022/08/22	0	0.00	3	32.67	32.70	-3	76	-3.91%
2022/08/19	3	32.22	0	0.00	32.70	3	78	3.81%
2022/08/18	0	0.00	3	32.95	32.70	-3	81	-3.67%
2022/08/12	1	30.60	0	0.00	30.60	1	144	0.69%
2022/08/10	1	30.85	0	0.00	30.80	1	146	0.68%
2022/08/09	1	30.70	0	0.00	30.65	1	146	0.68%
2022/08/08	1	30.95	1	31.55	31.00	0	147	0.00%
2022/08/05	1	30.40	0	0.00	30.75	1	147	0.68%
2022/08/04	1	30.00	1	30.35	30.55	0	148	0.00%
2022/08/02	1	30.45	0	0.00	30.65	1	155	0.64%
2022/08/01	0	0.00	1	31.35	31.35	-1	166	-0.60%
2022/07/28	1	29.80	0	30.15	30.10	1	166	0.59%
2022/07/27	0	0.00	0.1	30.15	30.50	-0.1	165	-0.05%
2022/07/25	1.1	30.26	0	0.00	30.50	1.1	166	0.66%
2022/07/22	0	0.00	1	31.20	30.75	-1	166	-0.60%
2022/07/20	1	30.95	0	0.00	30.95	1	164	0.61%
2022/07/12	0	0.00	1	29.25	29.75	-1	164	-0.61%
2022/07/01	0	0.00	3	29.95	29.80	-3	172	-1.74%
2022/06/29	0	0.00	1	31.80	32.10	-1	173	-0.58%
2022/06/27	1	32.05	0	0.00	32.55	1	175	0.57%
2022/06/23	1	31.00	0	0.00	30.80	1	176	0.57%
2022/06/16	1	33.30	0	0.00	33.10	1	190	0.53%
2022/06/15	1	34.05	0	0.00	33.85	1	189	0.53%
2022/06/13	3	35.40	0	0.00	35.00	3	187	1.60%
2022/06/09	0	0.00	1	38.20	38.00	-1	179	-0.56%
2022/06/08	1	37.20	0	0.00	38.40	1	178	0.56%
2022/06/07	1	37.70	0	0.00	37.85	1	176	0.57%
2022/06/06	2	38.08	0	0.00	37.40	2	175	1.14%
2022/06/02	0	0.00	2	40.40	39.30	-2	172	-1.16%
2022/06/01	0	0.00	1	39.35	40.00	-1	170	-0.59%
2022/05/31	0	0.00	0.3	37.55	37.50	-0.3	164	-0.18%
2022/05/30	0	0.00	1	37.10	37.55	-1	164	-0.61%
2022/05/26	1	37.90	1	37.70	37.20	0	158	0.00%
2022/05/25	1	37.20	0	0.00	37.20	1	153	0.65%
2022/05/24	2.3	39.48	13	41.45	39.00	-10.7	144	-7.40%
2022/05/23	0	0.00	1	39.60	42.65	-1	125	-0.79%
2022/05/20	1	38.70	0	0.00	38.80	1	105	0.95%
2022/05/09	0	0.00	1	36.75	36.75	-1	80	-1.25%
2022/03/23	0	0.00	2	35.00	34.05	-2	85	-2.33%
2022/03/22	0	0.00	3	35.53	35.30	-3	89	-3.36%
2022/03/08	2	29.00	0	0.00	29.50	2	161	1.24%
2022/01/25	3	30.80	0	0.00	30.10	3	166	1.80%
2022/01/24	4	31.95	0	0.00	31.10	4	167	2.39%
2022/01/17	2	33.00	0	0.00	34.00	2	168	1.19%
2022/01/13	2	34.20	0	0.00	34.70	2	169	1.18%
2022/01/11	1	35.50	0	0.00	35.25	1	171	0.58%
2022/01/05	1	35.50	0	0.00	35.80	1	197	0.51%
2022/01/04	1	36.30	0	0.00	36.50	1	195	0.51%
2021/12/30	0	0.00	1	36.95	37.10	-1	197	-0.51%
2021/12/29	1	37.30	0	0.00	37.45	1	197	0.51%
2021/12/28	1	37.20	0	0.00	37.05	1	199	0.50%
2021/12/23	0	0.00	2	37.40	37.20	-2	197	-1.01%
2021/12/21	0	0.00	7	38.89	38.90	-7	194	-3.60%
2021/12/20	2	35.23	1	34.30	35.85	1	190	0.53%
2021/12/17	6	37.40	1	38.40	36.05	5	187	2.66%
2021/12/16	5	39.64	6	39.70	39.00	-1	182	-0.55%
2021/12/15	1	40.75	1	40.35	40.60	0	179	0.00%
2021/12/14	1	41.00	1	40.40	41.00	0	184	0.00%
2021/12/13	6	42.36	24	38.65	43.05	-18	176	-10.21%
2021/12/10	22	35.25	0	0.00	39.15	22	154	14.28%
2021/12/09	0	0.00	15	35.60	35.60	-15	136	-11.03%
2021/12/08	0	0.00	2	32.50	32.40	-2	120	-1.66%
2021/11/12	0	0.00	1	29.70	30.00	-1	110	-0.91%
2021/11/11	5	29.12	0	0.00	29.80	5	109	4.56%
2021/11/08	4	30.45	0	0.00	30.90	4	110	3.62%
2021/11/04	1	31.10	0	0.00	31.80	1	109	0.91%
2021/10/26	1	31.40	0	0.00	31.35	1	104	0.95%
2021/10/19	2	30.80	0	0.00	31.20	2	98	2.03%
2021/10/18	2	32.00	0	0.00	31.40	2	95	2.09%
2021/10/08	0	0.00	1	32.80	32.80	-1	66	-1.50%
2021/10/06	1	31.85	4	31.85	32.75	-3	64	-4.68%
2021/10/05	2	33.00	4	33.23	32.50	-2	61	-3.23%
2021/10/04	2	29.00	0	0.00	30.70	2	59	3.37%
2021/09/29	0	0.00	3	29.85	30.75	-3	57	-5.26%
2021/09/17	0	0.00	2	35.05	33.45	-2	48	-4.17%
2021/09/16	0	0.00	2	31.43	31.90	-2	37	-5.35%
2021/09/15	0	0.00	1	29.20	29.00	-1	30	-3.32%
2021/08/19	3	26.57	2	26.75	27.70	1	29	3.45%
2021/08/16	6	27.59	0	0.00	28.50	6	28	20.86%
2021/08/11	0	0.00	3	29.40	29.50	-3	26	-11.50%
2021/08/06	0	0.00	1	29.80	28.85	-1	22	-4.38%
2021/06/30	0	0.00	2	26.23	26.25	-2	42	-4.66%
2021/06/09	2	24.35	0	0.00	25.05	2	77	2.59%
2021/05/24	2	22.75	0	0.00	23.05	2	142	1.41%
2021/05/18	0	0.00	1	23.40	23.00	-1	142	-0.70%
2021/05/12	5	24.28	1	22.80	23.90	4	141	2.82%
2021/05/06	1.2	25.27	0	0.00	25.65	1.2	140	0.84%
2021/05/04	2	25.10	0	0.00	25.55	2	140	1.42%
2021/05/03	2	27.80	0	0.00	27.50	2	139	1.43%
2021/04/22	0	0.00	2	29.20	29.00	-2	137	-1.45%
2021/04/21	0	0.00	1	30.80	30.00	-1	136	-0.73%
2021/04/16	1	30.45	0	0.00	30.45	1	135	0.74%
2021/03/23	2	30.50	0	0.00	30.00	2	119	1.67%
2021/03/18	1	31.70	0	0.00	31.05	1	110	0.90%
2021/03/16	1	32.00	0	0.00	32.60	1	105	0.95%
2021/03/15	0	0.00	1	33.30	33.60	-1	101	-0.98%
2021/03/10	1	33.60	0	0.00	33.25	1	87	1.14%
2021/03/09	1	35.45	1	36.75	35.40	0	79	0.00%
2021/03/08	0	0.00	4	33.34	33.45	-4	64	-6.24%
2021/03/04	0	0.00	1	27.70	27.70	-1	37	-2.66%
2021/01/22	1	24.65	0	0.00	25.00	1	39	2.54%
2021/01/20	1	24.10	0	0.00	23.85	1	40	2.47%
2021/01/19	0	0.00	1	24.50	24.85	-1	41	-2.38%
2021/01/08	1	27.40	0	0.00	27.50	1	50	1.98%
2021/01/04	3	25.05	0	0.00	25.10	3	51	5.80%
2020/12/11	1	24.80	0	0.00	24.80	1	74	1.35%
2020/11/30	0	0.00	1	25.35	25.50	-1	83	-1.20%
2020/11/23	0	0.00	1	25.20	25.10	-1	80	-1.25%
2020/11/09	0	0.00	1	26.90	26.50	-1	81	-1.22%
2020/10/30	1	26.35	0	0.00	26.75	1	102	0.97%
2020/10/28	1	27.30	0	0.00	27.20	1	104	0.96%
2020/10/22	0	0.00	1	27.40	27.40	-1	94	-1.06%
2020/10/07	1	26.75	1	27.30	27.00	0	82	0.00%
2020/09/30	0	0.00	1	27.45	26.20	-1	78	-1.27%
2020/09/29	1	26.60	0	0.00	26.70	1	72	1.37%
2020/09/25	0	0.00	3	23.08	23.80	-3	64	-4.62%
2020/09/21	0	0.00	1	23.35	23.70	-1	64	-1.55%
2020/09/16	3	24.00	1	24.00	23.15	2	62	3.19%
2020/09/15	1	23.80	1	23.80	23.10	0	61	0.00%
2020/09/08	0	0.00	1	20.35	20.40	-1	50	-2.00%
2020/09/02	0	0.00	2	20.65	20.65	-2	51	-3.86%
2020/08/27	1	20.90	0	0.00	20.85	1	53	1.85%
2020/08/26	1	20.50	1	20.70	20.85	0	53	0.00%
2020/08/25	0	0.00	3	20.12	20.05	-3	53	-5.61%
2020/08/24	0	0.00	1	20.45	20.30	-1	52	-1.90%
2020/08/19	0	0.00	1	22.15	22.20	-1	50	-1.97%
2020/08/17	0	0.00	2	23.30	23.00	-2	49	-4.01%
2020/08/14	1	22.80	0	0.00	22.90	1	48	2.05%
2020/08/13	0	0.00	1	21.35	21.45	-1	48	-2.08%
2020/08/07	0	0.00	1	23.20	22.55	-1	43	-2.32%
2020/08/06	8	24.38	0	0.00	24.00	8	39	20.19%
2020/05/08	0	0.00	2	19.35	19.50	-2	60	-3.33%
2020/03/13	2	16.75	0	0.00	16.75	2	60	3.30%
2020/02/19	0	0.00	50	22.21	22.80	-50	78	-63.41%
2020/02/18	0	0.00	20	21.55	21.55	-20	74	-27.03%
2020/02/10	10	20.03	0	0.00	19.90	10	101	9.89%
2020/02/06	5	20.99	0	0.00	20.80	5	105	4.75%
2020/02/04	2	20.30	0	0.00	21.15	2	110	1.81%
2020/02/03	16	20.71	0	0.00	21.15	16	115	13.91%
2020/01/30	42	21.20	0	0.00	22.60	42	128	32.80%
2020/01/07	0	0.00	4	23.40	23.45	-4	172	-2.32%
2019/12/26	4	24.95	0	0.00	25.00	4	185	2.16%
2019/12/03	0	0.00	4	23.30	24.20	-4	236	-1.69%
2019/11/27	4	27.05	28	27.05	26.85	-24	235	-10.20%
2019/11/22	17	23.32	0	0.00	23.30	17	222	7.64%
2019/11/20	11	23.65	24	23.91	23.80	-13	220	-5.88%
2019/11/18	24	23.12	0	0.00	23.95	24	218	10.99%
2019/11/12	0	0.00	1	27.70	28.70	-1	199	-0.50%
2019/11/08	1	28.40	0	0.00	30.75	1	195	0.51%
2019/09/26	0	0.00	1	23.50	23.30	-1	71	-1.40%
2019/09/25	1	22.70	0	0.00	24.00	1	64	1.55%
2019/09/17	0	0.00	1	18.45	18.40	-1	31	-3.22%
2019/09/11	1	19.00	0	0.00	19.05	1	28	3.47%
2019/09/03	0	0.00	1	18.30	18.25	-1	19	-5.16%
2018/06/07	0	0.00	1	24.15	24.20	-1	19	-5.24%
2018/01/23	0	0.00	1	28.85	28.90	-1	40	-2.46%