永新-KY (4557)-國泰-館前券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
103張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	120.00	0	0.00	117.00	0	115	0.00%
2024/04/19	0	118.00	0	0.00	117.50	0	115	0.04%
2024/04/18	0	122.00	0	0.00	119.00	0	114	0.00%
2024/04/16	0	119.00	0.1	118.00	118.00	-0.1	116	-0.08%
2024/04/15	0	0.00	0.1	121.41	120.50	-0.1	115	-0.09%
2024/04/11	0	122.50	0	0.00	122.50	0	115	0.03%
2024/04/10	0	122.50	0	0.00	122.50	0	115	0.03%
2024/04/08	0	126.00	0	0.00	126.50	0	112	0.01%
2024/04/03	0.1	128.50	0	0.00	126.00	0.1	106	0.05%
2024/04/02	0.1	129.99	0	0.00	128.00	0.1	102	0.05%
2024/04/01	0.1	130.00	0	0.00	126.00	0.1	98	0.10%
2024/03/29	0	126.50	0	0.00	125.50	0	97	0.00%
2024/03/28	0	0.00	10.5	125.50	126.50	-10.5	99	-10.56%
2024/03/22	0	125.50	0	0.00	123.50	0	97	0.00%
2024/03/21	10	123.85	0	0.00	123.50	10	96	10.33%
2024/03/13	0	121.50	0	0.00	120.00	0	101	0.00%
2024/03/11	0	119.00	0	0.00	118.00	0	102	0.00%
2024/03/08	2	122.00	0	0.00	119.50	2	99	2.01%
2024/03/07	0	126.00	0	0.00	124.50	0	97	0.00%
2024/03/06	0	129.00	0	0.00	125.00	0	96	0.00%
2024/03/01	0	126.00	1	123.50	123.00	-1	93	-1.04%
2024/02/29	0	126.00	0	0.00	126.00	0	90	0.00%
2024/02/26	1	126.50	0	0.00	128.50	1	77	1.30%
2024/01/18	0	114.00	0	0.00	113.50	0	68	0.00%
2024/01/10	1	112.00	1	114.50	114.50	0	68	0.00%
2024/01/02	0	0.00	1	119.00	119.00	-1	65	-1.53%
2023/12/25	0	0.00	0	119.00	118.00	0	62	-0.03%
2023/12/20	0	0.00	0	115.50	116.50	0	56	-0.07%
2023/12/11	0	0.00	1	115.00	112.50	-1	56	-1.77%
2023/12/08	4	116.50	5	115.80	115.00	-1	56	-1.70%
2023/12/06	2	111.00	0	0.00	111.00	2	57	3.45%
2023/11/06	0	112.50	0	0.00	110.50	0	53	0.01%
2023/10/11	0	0.00	1	117.00	114.00	-1	56	-1.76%
2023/10/05	0	117.50	0	117.50	117.00	0	55	0.00%
2023/10/03	1	116.50	0	0.00	116.50	1	56	1.77%
2023/10/02	0	0.00	1	112.50	114.00	-1	54	-1.85%
2023/09/27	0	113.00	0	0.00	111.00	0	53	0.01%
2023/09/26	1	112.50	6	113.00	111.50	-5	53	-9.35%
2023/09/18	0	0.00	6	111.33	111.50	-6	57	-10.45%
2023/09/15	0	0.00	1	112.50	111.00	-1	57	-1.73%
2023/09/14	0	0.00	14	112.71	113.00	-14	57	-24.42%
2023/09/13	1	109.50	0	0.00	109.50	1	56	1.78%
2023/09/12	20	110.80	2.1	110.54	110.00	17.9	55	32.41%
2023/09/07	1	103.50	0	0.00	103.50	1	50	1.99%
2023/08/18	0	102.50	0	0.00	102.50	0	59	0.00%
2023/08/14	0	115.50	0	0.00	103.00	0	63	0.00%
2023/08/07	0	110.00	0	0.00	108.50	0	68	0.02%
2023/08/04	0	108.50	0	0.00	108.50	0	69	0.06%
2023/08/02	0	107.00	0	0.00	105.00	0	71	0.02%
2023/07/24	0	0.00	0	102.50	102.00	0	83	0.00%
2023/07/19	0	103.00	0	0.00	101.50	0	83	0.02%
2023/07/17	0	104.50	0	0.00	102.50	0	85	0.04%
2023/07/04	0	106.02	0	0.00	104.50	0	87	0.04%
2023/06/21	0	0.00	1	116.50	116.00	-1	83	-1.20%
2023/06/15	1	113.00	0	0.00	114.50	1	85	1.17%
2023/06/14	0	116.00	0	0.00	114.50	0	84	0.00%
2023/06/09	0	115.00	0	0.00	116.00	0	87	0.01%
2023/06/07	0	118.00	0	0.00	117.50	0	91	0.05%
2023/06/05	1	118.00	0	0.00	118.00	1	94	1.05%
2023/05/30	0	0.00	1	115.50	115.00	-1	105	-0.95%
2023/05/23	0	0.00	1	119.50	119.50	-1	151	-0.66%
2023/05/11	0	115.00	1	114.50	114.00	-1	152	-0.64%
2023/05/10	1	118.00	0	0.00	118.50	1	150	0.66%
2023/05/09	0	115.50	0	0.00	116.00	0	149	0.03%
2023/05/08	0	0.00	0.2	119.08	117.00	-0.2	146	-0.14%
2023/05/05	0.2	117.00	2	115.50	117.50	-1.8	139	-1.29%
2023/05/02	0	111.00	3	114.50	114.50	-3	137	-2.19%
2023/04/28	0	0.00	1	111.50	111.00	-1	134	-0.75%
2023/04/17	1	111.00	0	0.00	111.00	1	135	0.74%
2023/04/14	0	111.00	0	0.00	111.00	0	135	0.02%
2023/04/11	0.1	112.50	0	0.00	111.50	0.1	133	0.04%
2023/04/10	0.1	112.25	2	113.00	112.00	-1.9	133	-1.45%
2023/03/30	0	111.00	0	0.00	108.50	0	132	0.02%
2023/03/20	2	111.50	0	0.00	111.00	2	132	1.51%
2023/03/17	2	110.25	1	109.50	111.00	1	132	0.75%
2023/03/16	0.1	109.01	0	0.00	108.00	0.1	132	0.08%
2023/03/15	0	114.50	0	0.00	112.00	0	132	0.00%
2023/03/14	3.1	114.02	0	0.00	113.00	3.1	133	2.33%
2023/03/13	0	110.50	0	0.00	114.50	0	131	0.00%
2023/03/10	0.1	115.00	0	0.00	115.50	0.1	128	0.08%
2023/03/09	2	116.75	1	118.50	116.50	1	126	0.79%
2023/03/07	1	118.00	0	0.00	117.00	1	123	0.81%
2023/03/06	1	118.00	5	119.10	120.00	-4	120	-3.31%
2023/03/02	0	116.00	0	0.00	115.00	0	113	0.00%
2023/02/23	7	116.86	10	117.95	116.50	-3	104	-2.86%
2023/02/22	12	112.88	20	112.25	117.00	-8	95	-8.37%
2023/02/21	0	0.00	7	106.64	106.50	-7	79	-8.82%
2023/02/20	0.1	105.00	0	0.00	102.50	0.1	76	0.13%
2023/02/17	0	0.00	4	102.50	104.50	-4	78	-5.10%
2023/02/10	0	0.00	1	101.00	98.60	-1	101	-0.99%
2023/02/09	0	0.00	2	99.75	100.00	-2	102	-1.96%
2023/02/08	1	97.60	0	0.00	98.10	1	101	0.99%
2023/02/02	0	98.50	0	0.00	99.30	0	101	0.00%
2023/01/16	0	98.60	0	0.00	96.20	0	103	0.00%
2023/01/11	1	95.10	0	0.00	95.90	1	109	0.92%
2023/01/10	3	96.20	0	0.00	95.70	3	109	2.75%
2023/01/09	8	97.21	0	0.00	96.70	8	108	7.36%
2022/12/20	0	0.00	0	101.00	99.00	0	140	-0.01%
2022/11/24	0	113.00	0	0.00	103.50	0	178	0.01%
2022/11/14	0	0.00	5	111.20	107.00	-5	268	-1.86%
2022/11/11	10	108.60	10	108.00	109.50	0	263	0.00%
2022/11/10	5	107.00	0	0.00	106.50	5	271	1.84%
2022/11/07	0	100.00	0	0.00	100.00	0	262	0.00%
2022/10/25	6	98.87	1	98.90	98.90	5	325	1.54%
2022/10/21	1	100.00	1	100.00	100.00	0	328	0.00%
2022/10/20	6	100.42	1	103.00	104.00	5	329	1.52%
2022/10/17	1	105.50	2	107.00	108.00	-1	341	-0.29%
2022/10/14	1	110.50	0	0.00	111.00	1	341	0.29%
2022/10/12	0	0.00	2	117.00	117.00	-2	337	-0.59%
2022/10/11	2	114.50	0	0.00	112.50	2	334	0.60%
2022/10/05	2	110.75	0	0.00	110.50	2	328	0.61%
2022/09/29	3	112.67	3	112.50	112.50	0	319	0.00%
2022/09/27	12	104.96	3	106.33	106.50	9	311	2.89%
2022/09/26	5	105.00	2	107.50	108.00	3	306	0.98%
2022/09/20	0	0.00	1	114.00	114.50	-1	298	-0.33%
2022/09/19	5	110.00	0	0.00	110.00	5	297	1.68%
2022/09/12	2	119.75	0	120.00	118.00	2	285	0.69%
2022/09/08	0	0.00	3	124.00	122.50	-3	282	-1.06%
2022/09/07	3	121.50	0.1	122.75	122.50	2.9	281	1.04%
2022/09/06	0	0.00	0.2	123.94	121.50	-0.2	277	-0.07%
2022/09/02	0	0.00	25.3	130.24	128.00	-25.3	269	-9.39%
2022/09/01	1	128.50	0	0.00	128.00	1	263	0.38%
2022/08/29	1	131.00	1	129.00	129.00	0	252	0.00%
2022/08/26	0.1	133.34	3	132.50	135.50	-2.9	240	-1.18%
2022/08/25	1.2	128.81	0	0.00	126.50	1.2	225	0.51%
2022/08/24	1.1	118.27	11	124.64	125.50	-9.9	206	-4.77%
2022/08/23	0	114.00	7	114.36	114.50	-7	186	-3.74%
2022/08/19	1.1	109.06	7	109.86	110.50	-5.9	170	-3.46%
2022/08/18	0	105.50	0	0.00	104.00	0	154	0.03%
2022/08/17	1	106.50	1	107.50	104.00	0	148	0.00%
2022/08/16	2	99.90	2	99.00	98.60	0	135	0.00%
2022/08/09	0	0.00	5	100.60	101.50	-5	118	-4.21%
2022/08/08	0	0.00	8	93.68	95.30	-8	108	-7.37%
2022/08/05	3	87.87	0	0.00	90.30	3	99	3.02%
2022/08/03	0	0.00	6.1	84.74	86.00	-6.1	81	-7.48%
2022/08/02	0	0.00	11	83.15	82.20	-11	73	-15.02%
2022/08/01	0	0.00	6	85.32	83.30	-6	70	-8.48%
2022/07/29	0	0.00	15	83.30	83.20	-15	64	-23.14%
2022/07/26	1	80.80	2	82.00	83.00	-1	57	-1.73%
2022/07/22	10	77.63	0	0.00	78.40	10	49	20.10%
2022/07/21	6	76.67	0	0.00	76.50	6	39	15.26%
2022/07/20	1	76.80	0	0.00	76.40	1	37	2.65%
2022/07/19	3	76.87	0	0.00	76.90	3	36	8.24%
2022/07/18	3	76.90	0	0.00	77.30	3	36	8.16%
2022/07/15	7	77.51	0	0.00	78.00	7	36	19.33%
2022/07/06	0	76.00	0	0.00	75.70	0	36	0.00%
2022/07/04	1	75.40	0	0.00	76.20	1	40	2.46%
2022/07/01	1	76.60	0	0.00	76.40	1	41	2.42%
2022/06/22	1	80.50	0	0.00	80.50	1	41	2.38%
2022/06/17	2	79.75	0	0.00	80.00	2	43	4.56%
2022/06/13	1	79.50	0	0.00	80.10	1	42	2.34%
2022/06/09	0	79.30	0	0.00	80.20	0	41	0.00%
2022/05/18	0	0.00	0	75.80	75.70	0	35	0.00%
2022/05/13	0	76.00	0	0.00	75.40	0	34	0.00%
2022/04/15	0	0.00	0	78.30	78.20	0	36	-0.01%
2022/04/14	0	80.10	0	0.00	80.10	0	36	0.00%
2022/04/06	0	76.00	0	0.00	75.60	0	31	0.00%
2022/03/23	0	75.90	0	0.00	76.40	0	31	0.00%
2022/03/21	0	77.70	0	0.00	75.90	0	29	0.00%
2022/03/16	0	74.50	0	0.00	75.80	0	34	0.00%
2022/02/23	0	77.90	0	0.00	75.10	0	59	0.00%
2022/02/14	0	0.00	1	75.50	75.30	-1	60	-1.67%
2022/01/24	0	74.90	0	0.00	74.40	0	59	0.00%
2022/01/17	0	0.00	2	75.00	75.80	-2	58	-3.41%
2022/01/12	0	76.00	0	0.00	75.00	0	56	0.00%
2022/01/11	0	0.00	1.2	75.46	75.00	-1.2	55	-2.18%
2022/01/10	3	75.40	2	75.70	75.60	1	54	1.83%
2022/01/07	0	0.00	1	74.30	74.30	-1	54	-1.84%
2022/01/05	2	75.10	0	0.00	74.80	2	54	3.69%
2022/01/04	1	75.20	0	0.00	75.20	1	54	1.85%
2021/12/30	2	74.80	0	0.00	75.20	2	53	3.72%
2021/12/27	0	74.90	0	75.20	75.00	0	53	-0.01%
2021/12/24	0	75.10	0	0.00	75.10	0	53	0.00%
2021/12/21	0	74.45	0	0.00	74.60	0	52	0.06%
2021/12/16	3	75.47	0	0.00	75.30	3	49	6.00%
2021/12/15	2	75.70	0	0.00	75.90	2	49	4.03%
2021/12/13	4	75.30	0	0.00	75.90	4	47	8.48%
2021/12/10	5	74.44	0	0.00	75.00	5	45	10.96%
2021/12/09	3	74.40	0	0.00	75.10	3	45	6.69%
2021/12/08	0	74.85	0	0.00	75.00	0	38	0.10%
2021/12/06	0	0.00	3	73.60	73.90	-3	36	-8.18%
2021/11/19	0	0.00	2	65.20	65.20	-2	23	-8.42%
2021/11/17	0	65.00	0	0.00	65.20	0	23	0.04%
2021/11/16	0	65.00	0	0.00	65.00	0	23	0.13%
2021/11/05	0	64.20	0	0.00	64.10	0	22	0.00%
2021/11/04	0	64.00	0	0.00	64.30	0	22	0.01%
2021/11/03	0	64.10	0	0.00	64.00	0	22	0.04%
2021/11/01	0.1	64.00	0	0.00	64.00	0.1	23	0.30%
2021/10/15	1	62.00	1	63.00	62.90	0	36	0.00%
2021/10/06	0	0.00	1.1	62.82	63.20	-1.1	38	-2.75%
2021/08/31	1	62.80	0	0.00	63.30	1	40	2.45%
2021/08/26	0	0.00	1	63.00	62.70	-1	40	-2.46%
2021/08/19	0	62.30	0	0.00	61.80	0	41	0.00%
2021/08/18	1	61.70	0	0.00	62.30	1	41	2.44%
2021/08/13	0	0.00	0.3	62.00	61.70	-0.3	40	-0.73%
2021/08/12	1	61.70	0	0.00	61.50	1	40	2.44%
2021/08/04	1.1	63.99	0	0.00	63.90	1.1	40	2.74%
2021/07/28	0	0.00	1	66.60	66.60	-1	33	-3.01%
2021/07/26	1	66.20	0	0.00	66.00	1	33	2.98%
2021/07/21	2	66.60	0	0.00	66.40	2	31	6.43%
2021/07/08	1	66.80	0	0.00	66.80	1	33	3.02%
2021/06/29	0	0.00	1	66.90	66.20	-1	30	-3.31%
2021/06/24	0	0.00	3	65.70	65.70	-3	28	-10.70%
2021/06/23	0	0.00	1	65.50	64.70	-1	27	-3.59%
2021/06/09	2	64.90	0	0.00	64.90	2	32	6.14%
2021/06/04	0	63.90	0	0.00	63.90	0	33	0.00%
2021/06/03	1	63.90	0	0.00	63.90	1	34	2.93%
2021/05/21	1	63.50	0	0.00	63.60	1	36	2.71%
2021/05/20	3	64.00	0	0.00	63.50	3	37	8.07%
2021/05/12	1	63.50	1	63.10	63.60	0	36	0.00%
2021/05/11	1	65.90	0	0.00	65.90	1	35	2.80%
2021/05/10	0.1	64.60	0	0.00	66.30	0.1	35	0.14%
2021/05/07	0	0.00	10	64.04	66.30	-10	35	-28.29%
2021/05/06	3	64.73	0	0.00	65.00	3	35	8.56%
2021/05/05	0	0.00	2	64.50	64.80	-2	37	-5.41%
2021/05/04	0	0.00	12	64.27	64.90	-12	37	-31.82%
2021/04/27	2	66.80	0	0.00	66.90	2	40	4.95%
2021/04/26	0	67.50	0	0.00	66.80	0	40	0.00%
2021/04/23	0	0.00	1	66.90	66.90	-1	41	-2.44%
2021/04/22	4	67.85	0	0.00	67.70	4	42	9.41%
2021/04/21	24	66.95	1	67.80	67.20	23	41	55.00%
2021/04/20	0	0.00	4	66.80	66.80	-4	40	-9.87%
2021/04/16	21	65.21	0	0.00	65.00	21	39	53.39%
2021/04/15	5	64.92	0	0.00	65.00	5	39	12.77%
2021/04/14	8	65.23	0	0.00	64.90	8	39	20.37%
2021/04/13	15	65.65	0	0.00	65.50	15	39	38.31%
2021/04/12	2	65.30	0	0.00	65.50	2	38	5.16%
2021/04/09	7	65.07	0	0.00	65.10	7	38	18.16%
2021/04/08	1	65.60	0	0.00	66.00	1	37	2.64%
2021/04/07	2	66.00	0	0.00	66.00	2	37	5.29%
2021/04/06	1	65.80	0	0.00	66.20	1	37	2.66%
2021/04/01	3	65.50	0	0.00	65.50	3	37	7.95%
2021/03/31	2	64.60	0	0.00	64.70	2	36	5.49%
2021/03/29	3	64.30	0	0.00	64.10	3	36	8.13%
2021/03/26	1	63.90	0	0.00	63.90	1	37	2.69%
2021/03/25	5	64.04	0	0.00	63.80	5	36	13.52%
2021/03/24	6	64.25	0	0.00	64.20	6	37	16.20%
2021/03/23	0	65.00	0	0.00	64.20	0	36	0.01%
2021/03/19	0.2	70.00	0	0.00	66.10	0.2	36	0.54%
2021/03/09	0	63.90	0	0.00	63.90	0	34	0.00%
2021/02/17	0	0.00	6	63.28	63.30	-6	32	-18.41%
2021/01/27	0	69.50	0	0.00	62.90	0	32	0.00%
2021/01/25	6	62.70	0	0.00	62.90	6	28	20.82%
2021/01/21	0	0.00	1	63.00	62.60	-1	27	-3.69%
2021/01/18	0	0.00	0.2	62.80	63.30	-0.2	24	-0.63%
2021/01/06	0	64.00	0	0.00	62.20	0	20	0.00%
2020/12/11	2	61.80	0	0.00	61.80	2	18	10.55%
2020/12/09	0	0.00	1	62.20	62.80	-1	19	-5.26%
2020/12/04	3	62.00	0	0.00	61.90	3	18	16.16%
2020/12/02	0	64.30	0	0.00	62.50	0	17	0.01%
2020/10/20	0	62.40	0	0.00	62.90	0	22	0.00%
2020/10/12	0.1	61.50	0	0.00	61.90	0.1	22	0.22%
2020/08/26	0	0.00	1	61.00	61.00	-1	41	-2.43%
2020/08/21	1	60.50	0	0.00	60.50	1	41	2.43%
2020/08/18	0	0.00	4	61.00	61.40	-4	40	-9.84%
2020/07/16	1	62.60	0	0.00	63.10	1	38	2.61%
2020/07/14	3	62.70	0	0.00	63.90	3	39	7.67%
2020/07/09	0	0.00	1	64.10	64.10	-1	38	-2.61%
2020/06/24	0	0.00	10	70.62	70.60	-10	37	-26.83%
2020/06/23	1	70.30	0	0.00	70.40	1	36	2.71%
2020/06/15	0	0.00	6	69.87	69.80	-6	42	-14.02%
2020/06/12	5	69.40	0	0.00	70.20	5	44	11.36%
2020/06/10	1	71.80	0	0.00	71.50	1	44	2.25%
2020/06/05	1	70.50	0	0.00	70.30	1	47	2.12%
2020/05/13	1	68.10	0	0.00	68.20	1	47	2.13%
2020/04/17	0	0.00	1	65.20	64.90	-1	53	-1.88%
2020/03/26	1	59.00	0	0.00	59.30	1	50	1.99%
2020/03/20	1	60.50	0	0.00	58.60	1	45	2.21%
2020/03/16	5	63.20	0	0.00	63.20	5	39	12.75%
2020/03/13	1	62.80	0	0.00	63.20	1	37	2.64%
2020/02/03	1	67.60	0	0.00	68.50	1	37	2.67%
2020/01/08	0	70.30	0	0.00	69.90	0	36	0.00%
2020/01/03	0	0.00	1	70.60	70.60	-1	36	-2.76%
2019/12/31	0	0.00	1	70.70	70.70	-1	35	-2.79%
2019/12/30	0	0.00	2	70.50	70.90	-2	35	-5.56%
2019/12/27	1	71.10	0	0.00	70.90	1	35	2.82%
2019/12/18	0	0.00	2	70.20	69.90	-2	32	-6.20%
2019/12/09	0	0.00	3	69.43	70.00	-3	31	-9.53%
2019/11/22	0	0.00	1	69.90	70.00	-1	48	-2.07%
2019/11/06	1	70.30	0	0.00	70.10	1	52	1.91%
2019/10/25	1	70.10	0	0.00	71.40	1	50	1.97%
2019/10/23	0	0.00	2	70.20	69.80	-2	49	-4.02%
2019/10/17	1	69.40	0	0.00	69.70	1	48	2.05%
2019/09/23	0	0.00	1	70.30	70.10	-1	59	-1.67%
2019/09/12	1	69.50	0	0.00	70.00	1	69	1.44%
2019/09/10	0	0.00	1	69.90	70.10	-1	69	-1.44%
2019/09/06	2	70.70	0	0.00	70.50	2	70	2.83%
2019/09/05	0	0.00	1	69.80	69.90	-1	68	-1.46%
2019/08/29	0	0.00	1	69.90	69.60	-1	65	-1.53%
2019/08/27	1	66.30	1	66.10	67.10	0	58	0.00%
2019/08/26	1	66.50	0	0.00	66.50	1	52	1.89%
2019/08/08	0	0.00	4	68.85	68.90	-4	44	-8.92%
2019/08/06	0	0.00	3	68.00	68.20	-3	45	-6.65%
2019/07/11	1	69.20	0	0.00	69.10	1	50	1.99%
2019/07/01	0	0.00	6	75.50	76.10	-6	50	-11.99%
2019/06/28	0	0.00	3	75.13	75.20	-3	47	-6.36%
2019/06/19	0	0.00	5	74.30	74.30	-5	39	-12.69%
2019/05/10	1	74.70	0	0.00	74.00	1	59	1.67%
2019/03/25	2	75.40	0	0.00	75.60	2	63	3.13%
2019/03/21	2	76.10	0	0.00	76.00	2	63	3.16%
2019/02/26	2	71.80	0	0.00	71.90	2	46	4.33%
2019/02/20	0	0.00	3	72.00	71.70	-3	46	-6.52%
2019/02/19	0	0.00	7	71.84	72.00	-7	44	-15.61%
2019/02/11	10	70.70	0	0.00	70.50	10	41	23.97%
2019/01/23	0.1	71.50	0	0.00	71.10	0.1	38	0.36%
2018/07/09	1	62.70	0	0.00	62.60	1	139	0.72%
2018/07/06	0	0.00	1	63.00	63.60	-1	140	-0.71%
2018/06/13	1	70.50	0	0.00	70.40	1	173	0.58%
2018/05/22	0	0.00	1	67.10	67.50	-1	168	-0.59%
2018/05/14	3	64.47	0	0.00	64.60	3	167	1.80%
2018/05/11	3	65.00	0	0.00	64.60	3	170	1.76%
2018/05/10	1	66.00	0	0.00	66.80	1	158	0.63%
2018/05/09	4	66.85	0	0.00	65.70	4	154	2.59%
2018/05/04	2	69.80	0	0.00	70.00	2	139	1.43%
2018/05/02	3	70.37	0	0.00	70.70	3	139	2.15%
2018/04/30	3	72.00	0	0.00	72.20	3	133	2.26%
2018/04/18	1	76.60	0	0.00	76.20	1	120	0.83%
2018/03/31	0	0.00	1	80.00	80.10	-1	110	-0.91%
2018/03/29	0	0.00	1	80.00	80.10	-1	107	-0.93%
2018/03/27	0	0.00	2	80.20	80.10	-2	104	-1.92%
2018/03/26	0	0.00	1	79.00	79.00	-1	95	-1.05%
2018/03/16	2	76.60	1	76.60	77.00	1	73	1.37%
2018/03/12	0	0.00	3	74.20	74.10	-3	63	-4.69%
2018/02/22	0	0.00	1	75.00	75.50	-1	64	-1.55%
2018/02/06	1	72.00	0	0.00	71.40	1	64	1.56%
2018/02/05	0	0.00	52	74.48	74.20	-52	63	-82.19%
2018/02/02	1	72.90	0	0.00	73.90	1	66	1.50%
2018/01/29	1	75.40	10	74.74	74.60	-9	78	-11.45%
2018/01/26	2	74.90	0	0.00	74.90	2	77	2.57%
2018/01/25	0	0.00	1	74.20	74.00	-1	76	-1.30%
2018/01/22	0	0.00	1	73.30	73.60	-1	76	-1.31%
2018/01/18	0	0.00	1	72.30	72.40	-1	78	-1.28%
2018/01/16	0	0.00	1	71.40	71.50	-1	79	-1.25%
2018/01/03	0	0.00	2	71.60	71.70	-2	81	-2.45%