南璋 (4712)-國泰-館前券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	11	2.77	0	0.00	2.85	11	181	6.08%
2024/01/22	0	0.00	10	3.45	3.49	-10	161	-6.18%
2024/01/10	0	4.40	0	0.00	3.91	0	160	0.00%
2024/01/08	5	3.74	0	0.00	3.72	5	157	3.17%
2024/01/05	5	3.95	0	0.00	3.74	5	156	3.19%
2024/01/03	10	4.30	0	0.00	4.26	10	149	6.68%
2023/12/27	20	3.60	0	0.00	3.60	20	117	17.06%
2023/11/30	4	2.56	0	0.00	2.78	4	88	4.54%
2023/11/22	4	2.50	0	0.00	2.48	4	92	4.31%
2023/11/21	3	2.63	0	0.00	2.63	3	96	3.12%
2023/10/05	0	0.00	2	3.70	3.70	-2	72	-2.77%
2023/09/13	5	4.03	0	0.00	4.00	5	65	7.60%
2023/09/11	0	4.02	0	0.00	4.22	0	61	0.00%
2023/08/25	2	4.67	0	0.00	4.67	2	37	5.40%
2023/07/13	0	0.00	40	3.80	3.80	-40	19	-200.84%
2023/05/15	0	4.03	0	0.00	4.08	0	14	0.01%
2023/04/25	0	4.42	0	0.00	4.42	0	15	0.01%
2023/04/24	0	4.95	0	0.00	4.56	0	15	0.01%
2023/04/21	0	4.95	0	0.00	4.55	0	15	0.01%
2023/04/18	0.1	4.42	0	0.00	4.55	0.1	15	0.64%
2023/04/17	0	4.95	0	0.00	4.58	0	15	0.01%
2023/04/14	0	5.00	0	0.00	4.58	0	15	0.04%
2023/04/13	0	5.08	0	0.00	4.57	0	13	0.04%
2023/04/07	0	4.75	0	0.00	5.17	0	14	0.01%
2023/03/09	0	5.31	0	0.00	4.89	0	14	0.04%
2023/03/02	0	5.20	0	0.00	4.85	0	14	0.01%
2023/02/17	0	5.30	0	0.00	4.85	0	15	0.01%
2023/02/02	0	5.60	0	0.00	5.12	0	14	0.01%
2022/11/30	0	5.00	0	0.00	4.75	0	25	0.02%
2022/09/20	0	4.82	0	0.00	4.86	0	23	0.00%
2022/08/22	0	4.17	0	0.00	4.28	0	10	0.01%
2022/07/13	0	5.00	0	0.00	4.90	0	18	0.01%
2022/07/12	0	5.00	0	0.00	5.00	0	19	0.05%
2022/06/28	0	5.18	0	0.00	5.18	0	20	0.02%
2022/06/13	0	5.50	0	0.00	5.50	0	23	0.00%
2022/06/01	0	0.00	0	5.07	5.25	0	25	0.00%
2022/05/18	0	0.00	0	5.24	5.26	0	104	0.00%
2022/04/26	0	7.00	0	0.00	6.17	0	114	0.00%
2022/04/25	0	6.75	0	0.00	6.85	0	113	0.00%
2022/04/19	0	5.47	0	0.00	5.11	0	117	0.00%
2022/03/21	0	0.00	13	5.83	5.83	-13	173	-7.48%
2022/03/18	0	0.00	2	6.25	6.22	-2	173	-1.15%
2022/03/17	0	0.00	7	6.24	6.25	-7	173	-4.03%
2022/03/15	0	0.00	2	6.50	6.40	-2	173	-1.15%
2022/03/14	0	0.00	4	6.67	6.68	-4	174	-2.30%
2022/03/11	0	0.00	2	6.45	6.45	-2	174	-1.14%
2022/03/10	0	0.00	8	6.45	6.45	-8	175	-4.56%
2022/03/09	0	0.00	2	6.20	6.20	-2	175	-1.14%
2022/03/07	0	0.00	5	6.68	6.68	-5	176	-2.84%
2022/02/22	0	0.00	5	7.35	7.31	-5	173	-2.88%
2022/02/21	0	0.00	20	7.51	7.50	-20	172	-11.58%
2022/02/17	40	8.83	0	0.00	8.10	40	166	24.07%
2022/02/16	2	8.03	0	0.00	8.03	2	150	1.33%
2021/08/12	1	6.04	1	6.04	6.04	0	116	0.00%
2021/07/16	6	8.02	0	0.00	8.10	6	88	6.74%
2021/07/14	2	8.10	0	0.00	8.02	2	91	2.18%
2021/07/12	2	8.90	0	0.00	8.78	2	89	2.24%
2021/07/08	3	8.27	0	0.00	8.20	3	86	3.46%
2021/07/07	0	0.00	1	7.70	7.70	-1	86	-1.15%
2021/07/06	17	9.25	0	0.00	8.50	17	85	19.83%
2021/07/05	28	9.41	2	9.40	9.40	26	81	31.88%
2021/07/02	39	8.91	0	0.00	8.91	39	72	53.82%
2021/06/30	1	7.25	0	0.00	7.37	1	58	1.71%
2021/06/29	5	6.49	0	0.00	6.70	5	55	8.99%
2021/04/19	0	0.00	1	7.15	7.13	-1	56	-1.77%
2021/04/15	0	0.00	3	7.20	7.20	-3	50	-5.92%
2021/04/12	1	6.23	0	0.00	6.24	1	45	2.18%
2021/03/24	0	0.00	2	6.36	6.40	-2	50	-4.00%
2021/03/23	0	0.00	4	6.24	6.21	-4	50	-7.95%
2021/03/08	0	0.00	1	6.57	6.70	-1	50	-1.99%
2021/03/05	1	7.04	0	0.00	6.75	1	49	2.02%
2021/01/11	0	0.00	2	6.84	6.83	-2	42	-4.74%
2020/12/11	1	7.37	0	0.00	7.22	1	42	2.33%
2020/11/27	1	8.70	0	0.00	9.09	1	46	2.15%
2020/10/21	2	9.20	0	0.00	9.10	2	51	3.92%
2020/10/16	2	9.50	0	0.00	9.40	2	51	3.88%
2020/09/11	2	9.96	0	0.00	9.95	2	89	2.23%
2020/09/09	3	10.50	0	0.00	10.50	3	92	3.25%
2020/09/03	0	0.00	2	10.50	10.00	-2	95	-2.10%
2020/08/12	0	0.00	1	11.30	11.40	-1	107	-0.93%
2020/08/07	0	0.00	1	10.40	11.45	-1	106	-0.94%
2020/07/17	4	12.25	0	0.00	12.15	4	100	3.98%
2020/07/01	0	0.00	15	11.68	11.30	-15	119	-12.57%
2020/06/29	0	0.00	14	9.91	10.10	-14	108	-12.85%
2020/06/23	0	0.00	7	9.95	9.80	-7	102	-6.82%
2020/06/19	0	0.00	0.2	9.86	9.99	-0.2	105	-0.18%
2020/06/17	0	0.00	1	10.00	10.00	-1	108	-0.92%
2020/06/10	0	0.00	4	9.78	8.95	-4	108	-3.70%
2020/05/25	7	8.39	0	0.00	8.45	7	99	7.06%
2020/05/22	4	8.05	0	0.00	8.16	4	97	4.11%
2020/05/21	10	7.45	0	0.00	7.48	10	95	10.50%
2020/03/27	3	7.70	0	0.00	7.50	3	88	3.38%
2020/03/26	0	7.65	0	0.00	7.66	0	90	0.00%
2020/02/24	1	9.80	0	0.00	9.80	1	111	0.90%
2019/12/09	0	0.00	1	13.90	13.95	-1	217	-0.46%
2019/11/27	0	0.00	2	13.30	14.00	-2	202	-0.99%
2019/11/04	0	0.00	5	11.30	11.45	-5	216	-2.31%
2019/10/21	2	13.28	0	0.00	13.20	2	209	0.95%
2019/10/04	0	0.00	20	12.60	13.20	-20	185	-10.77%
2019/09/27	0	0.00	10	10.60	11.00	-10	163	-6.13%
2019/09/26	0	0.00	1	11.20	11.60	-1	159	-0.63%
2019/09/25	0	0.00	5	11.90	12.25	-5	152	-3.28%
2019/09/24	0	0.00	33	11.85	11.95	-33	140	-23.42%
2019/09/19	1	9.80	0	0.00	9.90	1	114	0.87%
2019/08/08	3	6.50	0	0.00	6.53	3	156	1.91%
2019/08/02	5	6.84	0	0.00	6.86	5	151	3.30%
2019/07/23	5	7.56	0	0.00	7.56	5	140	3.57%
2019/07/10	5	8.11	0	0.00	8.14	5	140	3.56%
2019/07/04	3	8.16	0	0.00	8.17	3	141	2.13%
2019/07/03	20	8.19	0	0.00	8.27	20	139	14.39%
2019/06/28	3	8.37	0	0.00	8.50	3	131	2.28%
2019/06/27	5	8.53	0	0.00	8.60	5	131	3.80%
2019/06/26	6	8.76	0	0.00	8.75	6	129	4.63%
2019/06/21	3	8.62	0	0.00	8.67	3	129	2.31%
2019/06/19	3	8.75	0	0.00	8.58	3	128	2.34%
2019/06/13	4	8.66	0	0.00	8.65	4	127	3.14%
2019/06/06	4	8.77	0	0.00	8.51	4	115	3.48%
2019/06/03	1	10.35	0	0.00	10.35	1	91	1.09%
2019/05/31	1	11.50	0	0.00	11.50	1	83	1.20%
2019/05/17	2	10.80	0	0.00	10.80	2	76	2.61%
2019/04/25	0	0.00	1	13.75	13.85	-1	79	-1.25%
2019/04/09	0	14.90	0	0.00	14.80	0	77	0.00%
2019/03/21	0	0.00	10	15.90	15.40	-10	81	-12.31%
2019/03/14	0	0.00	2	15.35	15.40	-2	76	-2.61%
2019/03/12	0	0.00	1	15.20	15.40	-1	97	-1.02%
2019/02/11	0	0.00	7	15.40	15.35	-7	86	-8.09%
2019/01/29	0	0.00	3	15.30	15.55	-3	85	-3.49%
2018/12/25	0	0.00	13	17.47	17.10	-13	120	-10.81%
2018/12/05	0	0.00	5	18.35	18.05	-5	154	-3.24%
2018/09/25	12	18.16	0	0.00	17.85	12	244	4.90%
2018/09/21	0	0.00	4	17.63	18.00	-4	240	-1.67%
2018/09/19	7	16.15	0	0.00	16.55	7	232	3.01%
2018/09/03	2	16.60	0	0.00	16.40	2	222	0.90%
2018/08/30	5	15.35	0	0.00	15.35	5	217	2.30%
2018/08/22	4	18.45	0	0.00	18.40	4	240	1.66%
2018/08/21	10	18.30	0	0.00	18.60	10	249	4.00%
2018/08/20	0	0.00	18	18.60	18.60	-18	280	-6.42%
2018/08/02	0	16.15	0	0.00	16.15	0	341	0.00%
2018/06/01	0	0.00	5	17.10	17.40	-5	314	-1.59%
2018/05/29	0	0.00	1	16.85	17.00	-1	291	-0.34%
2018/05/28	5	17.00	0	0.00	16.80	5	283	1.76%
2018/05/25	11	15.80	0	0.00	15.50	11	265	4.14%
2018/05/24	10	15.92	0	0.00	16.35	10	253	3.94%
2018/05/21	0	0.00	5	14.30	14.60	-5	197	-2.53%
2018/05/17	0	0.00	10	13.23	13.50	-10	157	-6.34%
2018/04/13	0	0.00	5	12.95	12.90	-5	258	-1.93%
2018/04/11	0	0.00	10	12.95	13.00	-10	272	-3.67%
2018/03/20	0	0.00	7	13.00	13.00	-7	311	-2.25%
2018/03/16	7	13.76	0	0.00	13.60	7	308	2.27%
2018/03/07	2	12.40	0	0.00	12.40	2	298	0.67%
2018/02/27	0	0.00	0	12.85	12.75	0	286	0.00%
2018/02/08	4	12.28	9	12.50	12.90	-5	286	-1.75%
2018/02/07	0	0.00	16	12.70	12.65	-16	280	-5.71%
2018/02/06	4	12.40	20	12.83	12.40	-16	281	-5.69%
2018/02/05	5	13.45	0	0.00	13.65	5	281	1.78%
2018/01/30	5	13.80	0	0.00	13.80	5	279	1.79%
2018/01/23	0	0.00	2	13.33	13.45	-2	260	-0.77%
2018/01/10	1	12.90	0	0.00	12.30	1	213	0.47%
2018/01/04	10	12.65	0	0.00	12.40	10	196	5.10%
2018/01/03	11	12.10	0	0.00	12.10	11	176	6.23%