新復興 (4909)-國泰-館前券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
81.7
漲跌
▲1.4
漲幅
+1.74%
成交量
7,129張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11.5	84.38	14	83.19	81.70	-2.5	8,078	-0.03%
2024/05/21	7	79.87	3.1	80.46	80.30	3.9	8,403	0.05%
2024/05/20	7	81.13	6.1	80.73	80.00	0.9	8,581	0.01%
2024/05/17	3	83.13	2	83.05	83.00	1	8,729	0.01%
2024/05/16	6.1	83.17	6.1	83.50	83.30	0	9,110	0.00%
2024/05/15	1.6	88.27	4.2	87.17	86.30	-2.6	9,225	-0.03%
2024/05/14	23.1	88.67	10	88.44	87.40	13.1	9,258	0.14%
2024/05/13	11	86.05	47.1	86.48	87.40	-36.1	9,236	-0.39%
2024/05/10	24.1	84.74	17	84.53	83.90	7.1	9,243	0.08%
2024/05/09	26.2	90.06	25	90.94	88.50	1.2	9,256	0.01%
2024/05/08	21.3	88.58	14	88.38	88.60	7.3	9,169	0.08%
2024/05/07	8.2	84.17	16.1	85.24	88.60	-8	9,164	-0.09%
2024/05/06	12	81.34	1	80.80	80.60	11	9,242	0.12%
2024/05/03	3.1	83.15	3	82.10	80.50	0.1	9,518	0.00%
2024/05/02	35	84.86	5.7	84.17	83.70	29.3	10,555	0.28%
2024/04/30	1	81.80	0	0.00	82.10	1	11,224	0.01%
2024/04/29	6	85.45	10.1	85.10	83.20	-4.1	11,375	-0.04%
2024/04/26	4	82.30	7.1	84.79	85.80	-3.1	11,389	-0.03%
2024/04/25	6	77.75	14	78.52	78.00	-8	11,416	-0.07%
2024/04/24	32.1	82.77	30	81.66	81.50	2.1	11,540	0.02%
2024/04/23	14.1	82.34	14	81.28	79.30	0.1	11,578	0.00%
2024/04/22	20.9	89.25	10.2	88.77	87.80	10.8	11,798	0.09%
2024/04/19	25	98.14	0.1	99.00	97.50	24.9	12,098	0.21%
2024/04/18	2	98.35	1	99.50	100.00	1	12,987	0.01%
2024/04/17	3	96.00	1.2	95.74	97.00	1.8	13,336	0.01%
2024/04/16	5	94.24	0	0.00	93.50	5	13,693	0.04%
2024/04/15	0	98.10	1	98.30	98.60	-1	13,886	-0.01%
2024/04/12	7.1	98.54	5.1	98.11	97.90	2	14,081	0.01%
2024/04/11	3.1	96.25	0	0.00	96.70	3.1	14,114	0.02%
2024/04/10	5	95.40	1.1	102.24	95.30	3.9	14,162	0.03%
2024/04/09	3	98.60	4	97.45	98.30	-1	14,163	-0.01%
2024/04/08	6	98.10	6	97.22	98.10	0	14,174	0.00%
2024/04/03	22.1	96.63	18	97.20	96.60	4.1	14,177	0.03%
2024/04/02	35	97.76	28.4	97.47	95.80	6.7	14,012	0.05%
2024/04/01	7.1	93.94	22.1	95.65	96.60	-15	13,671	-0.11%
2024/03/29	24.8	87.18	42.2	87.48	87.90	-17.3	13,559	-0.13%
2024/03/28	59.9	81.95	13.1	82.91	82.90	46.7	13,424	0.35%
2024/03/27	20	87.45	3	88.21	88.50	17	13,395	0.13%
2024/03/26	4.9	84.91	3.4	86.66	84.90	1.5	13,537	0.01%
2024/03/25	4.7	86.19	6.2	86.80	88.40	-1.5	13,554	-0.01%
2024/03/22	0	81.10	8	81.94	82.00	-8	13,578	-0.06%
2024/03/21	1	83.00	13	81.82	82.60	-12	13,701	-0.09%
2024/03/20	3	80.03	4.1	79.55	79.50	-1.1	13,761	-0.01%
2024/03/19	3	83.40	2.5	83.69	81.60	0.5	13,846	0.00%
2024/03/18	8	81.36	14.2	82.15	84.00	-6.2	14,289	-0.04%
2024/03/15	2.4	75.78	20	75.69	77.80	-17.6	14,626	-0.12%
2024/03/14	13.5	76.35	30	74.13	75.60	-16.5	14,776	-0.11%
2024/03/13	51.2	81.19	44.8	80.78	81.00	6.4	14,744	0.04%
2024/03/12	20	79.24	27.5	79.62	80.00	-7.5	14,367	-0.05%
2024/03/11	0	0.00	26.7	72.80	72.80	-26.7	14,322	-0.19%
2024/03/08	36	67.26	39.4	67.35	66.20	-3.4	14,442	-0.02%
2024/03/07	37.2	66.68	27.1	66.07	67.10	10.1	14,646	0.07%
2024/03/06	35	69.58	30.2	69.69	68.60	4.8	14,720	0.03%
2024/03/05	18.1	70.01	27.3	68.94	68.50	-9.2	14,620	-0.06%
2024/03/04	56	68.44	64.2	68.65	68.50	-8.2	14,469	-0.06%
2024/03/01	144.2	68.78	147.3	69.39	68.90	-3	14,271	-0.02%	大買/大賣/
2024/02/29	31	63.60	43.9	64.94	65.70	-12.9	13,542	-0.09%
2024/02/27	85	60.39	72.2	59.15	59.80	12.9	13,214	0.10%
2024/02/26	20	57.76	72.6	58.47	60.00	-52.6	12,753	-0.41%
2024/02/23	24.1	55.42	13.1	55.02	54.60	11	12,387	0.09%
2024/02/22	81.2	56.50	50.1	56.20	56.00	31.1	12,270	0.25%
2024/02/21	24	53.08	27.1	54.41	55.50	-3.1	11,834	-0.03%
2024/02/20	26.9	52.24	17	51.56	50.50	9.9	11,621	0.09%
2024/02/19	41	53.25	32.3	53.09	53.00	8.7	11,437	0.08%
2024/02/16	18	50.00	44.1	50.94	52.00	-26.1	11,030	-0.24%
2024/02/15	2	46.15	31.6	46.96	47.30	-29.6	10,856	-0.27%
2024/02/05	11	43.41	18	43.28	43.00	-7	10,765	-0.06%
2024/02/02	14	45.39	8.4	44.76	43.55	5.6	10,690	0.05%
2024/02/01	63	47.18	37	47.21	45.75	26	10,576	0.25%
2024/01/31	4	45.71	6	46.05	45.75	-2	10,382	-0.02%
2024/01/30	18.1	46.57	9.2	46.92	45.50	8.9	10,289	0.09%
2024/01/29	7.3	47.02	2.2	47.01	47.90	5.1	10,118	0.05%
2024/01/26	25.3	46.28	29	46.68	47.30	-3.7	9,937	-0.04%
2024/01/25	240.2	47.86	195.1	47.88	45.70	45.1	9,673	0.47%	大買/大賣/
2024/01/24	68	46.00	86.1	47.12	48.40	-18.1	8,518	-0.21%
2024/01/23	17	42.84	30.5	43.09	44.00	-13.5	7,770	-0.17%
2024/01/22	12.2	41.18	20	41.41	40.00	-7.8	7,580	-0.10%
2024/01/19	9	40.05	8	39.96	40.20	1	7,443	0.01%
2024/01/18	19.1	40.31	11	40.67	39.90	8.1	7,317	0.11%
2024/01/17	29	41.81	16	41.64	41.65	13	7,100	0.18%
2024/01/16	79	41.72	62.2	42.02	42.70	16.8	6,939	0.24%
2024/01/15	31	40.05	37.1	41.55	42.15	-6.1	6,560	-0.09%
2024/01/12	209.6	38.55	157.2	38.16	38.35	52.4	6,158	0.85%	大買/大賣/
2024/01/11	23	36.43	50.8	37.32	38.10	-27.8	5,260	-0.53%
2024/01/10	68.1	35.44	23.3	35.34	34.65	44.8	4,908	0.91%
2024/01/09	25	35.85	17	35.24	36.80	8.1	4,555	0.18%
2024/01/08	106	35.29	82	35.60	34.65	24	4,344	0.55%	大買/
2024/01/05	4	33.19	3.2	33.16	33.15	0.8	4,145	0.02%
2024/01/04	3	32.20	1	31.85	31.90	2	4,105	0.05%
2024/01/03	0	0.00	6	32.61	32.50	-6	4,072	-0.15%
2024/01/02	0	31.80	0.4	31.60	31.35	-0.4	4,048	-0.01%
2023/12/28	0	0.00	1	33.00	33.10	-1	4,038	-0.02%
2023/12/27	1	32.85	1	32.85	32.85	0	3,994	0.00%
2023/12/26	4	33.59	3	33.30	32.80	1	3,976	0.03%
2023/12/25	9	34.29	0	0.00	33.50	9	3,931	0.23%
2023/12/22	11	35.45	27	35.12	35.00	-16	3,854	-0.42%
2023/12/21	37	34.72	21	35.46	34.75	16	3,729	0.43%
2023/12/20	5	33.58	16	33.82	34.30	-11	3,549	-0.31%
2023/12/19	8	32.85	1	33.10	33.15	7	3,492	0.20%
2023/12/18	7	34.91	7.2	34.54	33.60	-0.2	3,434	-0.01%
2023/12/15	3	33.23	8.1	33.89	33.60	-5.1	3,338	-0.15%
2023/12/14	8.2	34.16	13.2	34.68	33.65	-5	3,279	-0.15%
2023/12/13	29.1	35.13	25	35.36	34.90	4.1	3,228	0.13%
2023/12/12	16	33.46	15.6	34.33	34.65	0.4	2,816	0.01%
2023/12/11	1	30.35	23	29.61	31.50	-22	2,437	-0.90%
2023/12/08	1.3	28.89	0	0.00	28.65	1.3	2,260	0.06%
2023/12/07	2.2	29.58	1	29.25	29.50	1.2	2,243	0.05%
2023/12/06	14.1	30.62	23.6	30.73	30.60	-9.5	2,210	-0.43%
2023/12/05	9	30.72	28.1	30.42	30.85	-19.1	2,130	-0.90%
2023/12/04	24.1	30.62	22.7	30.42	30.00	1.5	2,101	0.07%
2023/12/01	45	28.38	45.3	29.60	29.70	-0.3	1,758	-0.02%
2023/11/30	3	26.69	25.4	26.80	27.00	-22.4	1,544	-1.45%
2023/11/29	2	24.95	2.2	25.05	24.80	-0.2	1,475	-0.01%
2023/11/28	3	24.77	1	25.00	25.00	2	1,698	0.12%
2023/11/27	1.3	24.06	1	24.15	23.90	0.3	1,746	0.02%
2023/11/24	2	25.45	0.2	25.45	24.85	1.8	1,773	0.10%
2023/11/22	10	24.50	0	0.00	24.40	10	1,816	0.55%
2023/11/21	28.2	24.46	0	0.00	24.30	28.2	1,819	1.55%
2023/11/20	1	25.00	0	0.00	24.80	1	1,819	0.05%
2023/11/17	0	0.00	1	25.00	24.85	-1	1,824	-0.05%
2023/11/15	1	24.45	12	24.45	24.35	-11	1,829	-0.60%
2023/11/14	0	0.00	44	24.07	24.25	-44	1,857	-2.37%
2023/11/13	0	23.70	17	23.83	23.75	-17	1,883	-0.90%
2023/11/10	15.2	23.08	12	23.17	23.10	3.2	1,938	0.16%
2023/11/09	3	22.85	0	0.00	22.80	3	1,988	0.15%
2023/11/03	0	23.40	0	0.00	23.45	0	2,063	0.00%
2023/11/02	30.2	24.25	11	23.39	23.30	19.2	2,044	0.94%
2023/11/01	0	22.15	0	0.00	22.05	0	1,993	0.00%
2023/10/31	4	22.80	0	0.00	21.90	4	1,996	0.20%
2023/10/26	0.1	22.55	0	0.00	22.25	0.1	2,004	0.01%
2023/10/20	4	21.70	0	0.00	21.90	4	1,998	0.20%
2023/10/19	20	22.13	0	0.00	22.30	20	1,998	1.00%
2023/10/18	12	22.05	4	22.05	21.95	8	1,987	0.40%
2023/10/16	10	23.76	0.1	23.40	23.45	10	1,967	0.51%
2023/10/13	6	23.67	0.1	24.00	23.70	5.9	1,963	0.30%
2023/10/12	2	23.80	0	0.00	23.95	2	1,959	0.10%
2023/10/11	2	23.60	4	23.58	23.55	-2	1,952	-0.10%
2023/10/06	0	0.00	3	25.10	25.15	-3	1,933	-0.16%
2023/10/05	3	24.90	9	24.93	25.30	-6	1,922	-0.31%
2023/10/04	2	23.73	0	0.00	23.35	2	1,897	0.11%
2023/10/03	0	0.00	4	25.05	24.30	-4	1,884	-0.21%
2023/09/28	4	24.20	0	0.00	24.30	4	1,876	0.21%
2023/09/27	1	24.30	0.1	24.30	24.00	1	1,874	0.05%
2023/09/26	0	0.00	1	24.40	24.30	-1	1,873	-0.05%
2023/09/22	0	0.00	0.1	24.20	24.45	-0.1	1,885	-0.01%
2023/09/21	1	24.20	1	24.10	24.20	0	1,874	0.00%
2023/09/20	9	24.78	4	24.74	24.85	5	1,866	0.27%
2023/09/19	1	26.05	0	0.00	25.90	1	1,821	0.05%
2023/09/18	41	26.73	38	27.07	26.00	3	1,790	0.17%
2023/09/15	9	26.61	2	26.55	25.75	7	1,725	0.41%
2023/09/14	0	0.00	1	26.68	26.70	-1	1,654	-0.06%
2023/09/13	0	0.00	0.1	26.10	25.90	-0.1	1,635	0.00%
2023/09/12	1	25.90	3.6	26.02	25.85	-2.6	1,615	-0.16%
2023/09/11	15	26.72	4.1	27.09	26.55	10.9	1,573	0.70%
2023/09/08	3	26.85	26	27.03	27.00	-23	1,524	-1.51%
2023/09/07	27	28.58	21.1	28.09	28.30	5.9	1,458	0.40%
2023/09/06	5	26.78	3	26.90	26.90	2	1,301	0.15%
2023/09/05	4.1	26.17	7	26.80	26.50	-2.9	1,241	-0.23%
2023/09/04	16	25.71	11.3	26.13	26.15	4.7	1,202	0.39%
2023/09/01	53	26.78	45.6	26.27	25.80	7.4	1,127	0.65%
2023/08/31	3.1	25.18	7.2	24.87	25.75	-4.1	903	-0.46%
2023/08/30	17	23.15	0.1	23.58	23.45	16.9	825	2.04%
2023/08/29	92.1	23.32	97	23.03	23.00	-4.9	786	-0.62%
2023/08/28	23.1	22.75	22.1	22.36	22.10	1	716	0.14%
2023/08/25	1	22.15	16	22.09	22.40	-15	673	-2.23%
2023/08/24	16	22.11	8	22.44	21.65	8	663	1.21%
2023/08/23	2	21.95	4	22.36	22.00	-2	653	-0.31%
2023/08/22	10	21.86	56	21.94	22.10	-46	646	-7.11%
2023/08/21	12	22.70	15	22.66	22.40	-3	635	-0.47%
2023/08/18	10.3	22.72	47	22.71	22.50	-36.7	625	-5.87%
2023/08/17	11	22.72	3.9	22.83	23.35	7.2	635	1.12%
2023/08/16	0.3	22.25	4	22.57	21.80	-3.8	637	-0.60%
2023/08/15	0.1	22.25	12.1	21.28	22.25	-12	564	-2.13%
2023/08/14	0	0.00	0.1	21.75	20.25	-0.1	512	-0.02%
2023/08/11	1	21.20	7.1	21.12	21.25	-6.1	484	-1.25%
2023/08/10	86.3	20.70	6	20.72	20.55	80.3	458	17.50%
2023/08/09	0	19.60	0	0.00	19.60	0	433	0.00%
2023/08/08	1	20.00	0	0.00	19.85	1	437	0.23%
2023/08/04	10	20.20	0	0.00	20.15	10	455	2.20%
2023/07/26	2	18.75	0	0.00	18.65	2	754	0.27%
2023/07/25	2	18.60	0	18.75	18.75	2	753	0.27%
2023/07/21	1	19.20	1	19.20	19.20	0	745	0.00%
2023/07/19	0.1	19.00	0	0.00	19.05	0.1	747	0.01%
2023/07/17	0.1	19.40	0	0.00	19.40	0.1	747	0.01%
2023/07/14	0	0.00	0	19.25	19.40	0	748	0.00%
2023/07/13	0.1	19.20	0	0.00	19.05	0.1	754	0.01%
2023/07/10	0	20.60	1.1	20.88	20.70	-1.1	752	-0.15%
2023/07/06	1	20.70	2	21.00	21.00	-1	754	-0.13%
2023/07/05	0	0.00	3	20.83	20.80	-3	750	-0.40%
2023/07/04	0.1	21.04	8	20.95	21.00	-7.9	746	-1.07%
2023/07/03	0.1	21.00	2.1	20.62	21.10	-2	740	-0.27%
2023/06/30	0	0.00	40	20.54	20.45	-40	719	-5.56%
2023/06/29	2	20.45	0	0.00	20.10	2	712	0.28%
2023/06/28	4	20.30	4	20.45	20.35	0	712	0.00%
2023/06/21	1	19.55	0	0.00	19.65	1	711	0.14%
2023/06/16	2	19.60	0	19.70	19.55	2	714	0.28%
2023/06/15	0	0.00	1	19.80	19.90	-1	717	-0.14%
2023/06/14	0	0.00	0.1	19.87	19.85	-0.1	714	-0.01%
2023/06/13	8	19.61	2	19.50	19.65	6	715	0.84%
2023/06/12	15.1	19.33	0.1	19.40	19.30	15	711	2.10%
2023/06/07	4.1	19.92	0	0.00	19.85	4.1	715	0.57%
2023/06/06	0.2	20.17	0	20.80	19.55	0.2	716	0.03%
2023/06/05	0	0.00	0.2	20.75	20.60	-0.2	713	-0.03%
2023/06/02	1	20.70	0	0.00	20.80	1	713	0.14%
2023/05/31	30	20.97	2	21.20	21.00	28	708	3.96%
2023/05/29	0	0.00	2	20.35	20.15	-2	697	-0.29%
2023/05/26	0	0.00	2	20.00	20.00	-2	692	-0.29%
2023/05/25	0.1	20.25	0	0.00	20.20	0.1	688	0.01%
2023/05/24	0	20.85	0	0.00	20.75	0	682	0.00%
2023/05/23	59	21.52	58	21.53	21.10	1	677	0.15%
2023/05/22	46	20.65	47.2	20.89	21.05	-1.1	625	-0.18%
2023/05/19	3	19.60	1	19.55	19.55	2	578	0.35%
2023/05/16	0	0.00	1	19.40	19.20	-1	573	-0.17%
2023/05/15	0	0.00	1	19.15	18.85	-1	578	-0.17%
2023/05/12	1	19.10	0	19.55	19.55	1	574	0.17%
2023/05/10	1	20.00	1	19.90	19.85	0	558	0.00%
2023/05/09	0.1	20.60	1	20.25	20.15	-1	547	-0.17%
2023/05/08	8	21.22	17	20.93	21.30	-9	532	-1.69%
2023/05/05	82	21.76	106.1	21.87	21.45	-24.1	507	-4.75%	大賣/
2023/05/04	1	21.15	1	20.85	21.00	0	426	0.00%
2023/05/03	92	20.67	60.4	20.96	20.70	31.6	382	8.26%
2023/05/02	27	19.44	32	19.90	19.95	-5	274	-1.83%
2023/04/26	0	0.00	0	17.95	17.90	0	227	0.00%
2023/04/25	0.1	18.12	0	0.00	17.85	0.1	227	0.05%
2023/04/24	0	18.37	0	0.00	18.35	0	226	0.00%
2023/04/21	0	18.49	1	18.15	18.10	-1	230	-0.42%
2023/04/20	0.1	18.70	0	0.00	18.50	0.1	229	0.05%
2023/04/19	1	19.10	0	18.85	18.95	1	226	0.42%
2023/04/13	0.1	18.35	0	0.00	18.25	0.1	203	0.03%
2023/04/11	0	17.90	0	0.00	17.80	0	195	0.00%
2023/04/10	0	17.85	0	0.00	17.70	0	195	0.01%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/04/06	0.2	17.65	0	0.00	17.90	0.2	192	0.11%
2023/03/31	0	17.75	0	0.00	17.60	0	194	0.01%
2023/03/30	0	17.39	0	0.00	17.40	0	190	0.00%
2023/03/29	0.1	17.47	0	0.00	17.30	0.1	187	0.06%
2023/03/27	0.1	17.95	0	0.00	17.95	0.1	184	0.05%
2023/03/23	0.1	18.30	1	18.00	18.05	-0.9	182	-0.49%
2023/03/22	0	17.60	0	0.00	17.70	0	179	0.00%
2023/03/21	3	17.58	0	0.00	17.55	3	177	1.69%
2023/03/20	1.3	17.37	0	0.00	17.35	1.3	175	0.74%
2023/03/16	0.1	17.60	1.4	17.67	17.65	-1.3	171	-0.77%
2023/03/15	0	19.90	0	0.00	18.10	0	170	0.00%
2023/03/14	0	18.00	0	0.00	18.10	0	169	0.00%
2023/03/13	1.1	17.44	0	0.00	18.10	1.1	170	0.65%
2023/03/10	0.1	18.30	3	18.70	18.45	-2.9	161	-1.81%
2023/03/08	2	18.85	7	19.07	18.95	-5	159	-3.14%
2023/03/03	11	18.38	0	0.00	18.40	11	154	7.10%
2023/03/02	0	18.20	1	18.05	18.05	-1	154	-0.65%
2023/03/01	0	0.00	4	18.00	18.05	-4	153	-2.61%
2023/02/24	0	0.00	2	17.75	17.70	-2	148	-1.34%
2023/02/22	0.2	17.63	0	0.00	17.50	0.2	152	0.13%
2023/02/21	4.1	17.65	0	0.00	17.60	4.1	151	2.70%
2023/02/20	7	17.48	0	0.00	17.50	7	146	4.77%
2023/02/14	1.1	17.44	0	0.00	17.25	1.1	144	0.76%
2023/02/09	0.2	17.13	0	0.00	17.05	0.2	173	0.09%
2023/02/07	0	0.00	0.2	17.15	16.95	-0.2	174	-0.11%
2023/02/06	0	17.10	0	0.00	16.95	0	175	0.01%
2023/02/02	0.1	17.15	0	0.00	17.05	0.1	174	0.05%
2023/02/01	1.1	16.73	0	0.00	17.00	1.1	173	0.64%
2023/01/17	0.1	16.76	0.3	16.80	16.40	-0.2	173	-0.11%
2023/01/16	1	16.45	0.7	16.58	16.40	0.3	174	0.15%
2023/01/13	1.1	16.52	1	16.74	16.45	0.1	175	0.07%
2023/01/12	1	16.40	0	0.00	16.50	1	176	0.57%
2023/01/11	0.1	17.00	0	0.00	16.90	0.1	175	0.03%
2023/01/10	1	16.40	1	16.64	16.55	0	171	0.01%
2023/01/09	0	16.70	0	0.00	16.60	0	172	0.01%
2023/01/06	0.3	16.50	0	16.45	16.40	0.3	171	0.15%
2023/01/04	0.3	16.16	0	0.00	16.35	0.3	174	0.14%
2023/01/03	0.2	16.46	0	0.00	16.00	0.2	173	0.11%
2022/12/30	0.1	16.05	0	0.00	15.80	0.1	172	0.07%
2022/12/29	0.1	16.16	0	0.00	16.00	0.1	170	0.07%
2022/12/28	0	16.25	0	0.00	16.10	0	170	0.01%
2022/12/27	0	16.45	0	0.00	16.25	0	171	0.01%
2022/12/26	0.3	16.43	0	0.00	16.20	0.3	171	0.20%
2022/12/23	0	0.00	0.2	15.90	16.50	-0.2	171	-0.10%
2022/12/22	1.2	15.68	0.8	15.78	15.80	0.3	168	0.21%
2022/12/21	0	15.80	0	0.00	15.60	0	169	0.01%
2022/12/20	0.2	15.70	0	0.00	15.45	0.2	170	0.14%
2022/12/19	1	16.15	0	0.00	16.10	1	169	0.59%
2022/12/16	1.1	16.56	0	0.00	16.25	1.1	170	0.66%
2022/12/15	0.3	16.68	0	0.00	16.65	0.3	167	0.17%
2022/12/14	0	16.55	3	16.62	16.65	-3	167	-1.77%
2022/12/12	0	0.00	2	16.40	16.40	-2	167	-1.20%
2022/12/07	0.2	16.80	0	0.00	16.65	0.2	168	0.12%
2022/12/06	0	17.60	0	0.00	17.00	0	168	0.01%
2022/12/05	0	0.00	2	17.40	17.40	-2	174	-1.15%
2022/12/01	0.1	17.45	0	0.00	17.45	0.1	179	0.03%
2022/11/30	0	17.78	1	17.40	17.15	-1	185	-0.54%
2022/11/29	0	0.00	1	17.25	17.20	-1	237	-0.42%
2022/11/25	4.2	17.27	2	17.40	17.00	2.2	298	0.75%
2022/11/23	0	16.50	1	16.50	16.50	-1	289	-0.33%
2022/11/22	0.1	16.40	0	0.00	16.40	0.1	289	0.03%
2022/11/21	2	16.65	1	16.65	16.45	1	291	0.35%
2022/11/18	0.1	16.82	3	16.65	16.70	-3	290	-1.02%
2022/11/16	0	0.00	1	16.25	16.25	-1	283	-0.35%
2022/11/15	0.1	16.30	0	0.00	16.20	0.1	283	0.04%
2022/11/14	0	16.10	0	0.00	16.05	0	282	0.00%
2022/11/11	2.1	16.28	0	0.00	15.90	2.1	282	0.75%
2022/11/09	0	16.15	0	0.00	16.00	0	280	0.01%
2022/11/08	4.1	15.99	0	0.00	16.10	4.1	279	1.48%
2022/11/07	5.1	16.78	0	0.00	16.75	5.1	266	1.90%
2022/11/04	0	0.00	0.1	15.35	15.40	-0.1	236	-0.04%
2022/11/03	0.1	15.15	0.1	15.25	15.30	0	235	0.00%
2022/11/02	2.2	14.91	0.3	15.10	15.05	1.9	237	0.81%
2022/11/01	1.1	14.86	0.5	15.05	14.95	0.6	249	0.25%
2022/10/31	0.2	14.90	0	0.00	14.85	0.2	253	0.08%
2022/10/28	1.6	14.81	1	14.75	14.75	0.6	253	0.25%
2022/10/27	1.2	14.88	1	15.00	14.90	0.2	253	0.06%
2022/10/26	0.2	15.03	0	0.00	14.90	0.2	252	0.07%
2022/10/25	6.3	14.94	2	15.10	14.95	4.4	253	1.72%
2022/10/24	3.5	15.27	1	15.35	15.30	2.5	248	1.01%
2022/10/21	1.4	15.03	0.6	15.13	15.00	0.8	246	0.33%
2022/10/20	1.4	15.05	0	0.00	15.10	1.4	248	0.56%
2022/10/19	0	15.50	0	0.00	15.40	0	247	0.00%
2022/10/18	0.3	15.65	0	0.00	15.50	0.3	250	0.11%
2022/10/17	0.2	15.62	0	0.00	15.55	0.2	249	0.09%
2022/10/14	0.2	16.21	0	0.00	16.20	0.2	248	0.08%
2022/10/13	1.5	15.88	7	15.55	15.90	-5.5	250	-2.20%
2022/10/12	0.1	16.20	1	16.15	16.35	-0.9	248	-0.36%
2022/10/11	0	16.30	0	0.00	16.10	0	247	0.01%
2022/10/07	0	16.70	0.1	16.70	16.60	-0.1	246	-0.03%
2022/10/06	0	16.70	0	0.00	16.65	0	247	0.01%
2022/10/05	0.1	16.65	0	0.00	16.60	0.1	250	0.03%
2022/09/30	0.1	15.83	1	16.00	16.20	-0.9	271	-0.35%
2022/09/29	0.2	16.32	0	0.00	16.20	0.2	275	0.08%
2022/09/28	0.4	16.37	2	16.05	16.05	-1.6	277	-0.59%
2022/09/27	1.1	16.50	0	0.00	16.60	1.1	277	0.41%
2022/09/26	0.6	16.68	0	16.70	16.45	0.6	277	0.20%
2022/09/23	0.1	17.00	0	0.00	16.85	0.1	277	0.04%
2022/09/22	0	17.10	0	0.00	17.00	0	276	0.01%
2022/09/21	1	17.15	0	0.00	17.05	1	276	0.36%
2022/09/14	0.5	17.04	0	0.00	17.15	0.5	276	0.18%
2022/09/08	1	17.00	0	0.00	17.10	1	271	0.38%
2022/09/07	0.1	17.10	0	0.00	17.00	0.1	270	0.04%
2022/09/06	2.1	18.12	0.3	18.27	17.55	1.8	267	0.66%
2022/09/05	10.1	19.10	5	19.63	18.55	5.1	258	1.97%
2022/09/02	9.3	19.49	2	19.50	19.50	7.3	204	3.56%
2022/08/29	0.1	17.50	0	0.00	17.40	0.1	150	0.07%
2022/08/26	0.1	17.65	0	0.00	17.60	0.1	151	0.07%
2022/08/19	0.2	17.47	0	0.00	17.45	0.2	149	0.14%
2022/08/16	0.1	17.80	0	0.00	17.35	0.1	161	0.05%
2022/08/12	0.1	17.80	0	0.00	17.70	0.1	190	0.04%
2022/08/09	0.2	18.00	0	0.00	17.95	0.2	190	0.08%
2022/08/05	0.1	17.45	2	17.38	17.55	-1.9	174	-1.11%
2022/08/04	0.1	16.80	0	0.00	16.75	0.1	171	0.06%
2022/08/03	0.1	16.80	0	0.00	16.70	0.1	175	0.06%
2022/08/02	0.3	16.81	0	0.00	16.75	0.3	177	0.19%
2022/08/01	0.5	16.98	0	0.00	16.80	0.5	179	0.26%
2022/07/29	0.5	17.17	0	0.00	17.05	0.5	177	0.27%
2022/07/26	0	0.00	1	17.00	16.75	-1	175	-0.57%
2022/07/22	0.1	17.00	0	0.00	16.50	0.1	171	0.06%
2022/07/21	0	16.50	0	0.00	16.50	0	174	0.01%
2022/07/18	1.4	16.37	0	0.00	16.40	1.4	178	0.77%
2022/07/15	0	16.25	0	0.00	16.15	0	178	0.02%
2022/07/14	0.2	15.99	0	0.00	16.20	0.2	180	0.13%
2022/07/13	0.6	15.84	0	0.00	15.60	0.6	181	0.32%
2022/07/12	0.2	15.83	0	0.00	15.50	0.2	181	0.11%
2022/07/11	0.1	16.25	1	16.70	16.00	-0.9	180	-0.50%
2022/07/08	0.3	15.80	2	15.75	15.60	-1.7	164	-1.04%
2022/07/07	1.8	15.18	0	0.00	15.50	1.8	163	1.11%
2022/07/06	0.7	15.64	1	15.30	15.30	-0.3	170	-0.18%
2022/07/05	0.3	16.11	0	0.00	15.95	0.3	175	0.16%
2022/07/04	0.2	16.10	0	0.00	15.95	0.2	178	0.09%
2022/07/01	1.8	16.18	2	16.10	15.85	-0.2	185	-0.13%
2022/06/30	1.5	16.77	0.1	17.00	16.80	1.4	197	0.72%
2022/06/29	0.2	17.19	0	0.00	17.00	0.2	270	0.09%
2022/06/28	0.3	17.28	0	0.00	17.20	0.3	279	0.11%
2022/06/27	0.1	17.45	0	0.00	17.30	0.1	289	0.03%
2022/06/24	0.2	17.02	0	0.00	16.90	0.2	319	0.06%
2022/06/23	2.5	16.59	1	16.50	16.70	1.5	389	0.40%
2022/06/22	0.2	17.26	0	0.00	16.75	0.2	400	0.05%
2022/06/21	0.6	17.24	0	0.00	17.10	0.6	399	0.14%
2022/06/20	0.1	16.96	3	17.63	16.55	-2.9	398	-0.73%
2022/06/17	0.1	18.40	0	0.00	18.15	0.1	397	0.03%
2022/06/13	0.1	18.11	0	0.00	18.00	0.1	393	0.03%
2022/06/10	1	18.50	0	0.00	18.45	1	395	0.25%
2022/06/08	0	0.00	4	18.40	18.65	-4	396	-1.01%
2022/06/06	0.1	18.60	0	0.00	18.40	0.1	388	0.01%
2022/05/30	0.1	18.14	0	0.00	18.15	0.1	390	0.03%
2022/05/26	0.1	17.94	0	0.00	17.70	0.1	391	0.03%
2022/05/25	4.2	17.80	0	0.00	17.80	4.2	391	1.07%
2022/05/24	0.1	18.50	0	0.00	18.20	0.1	387	0.03%
2022/05/23	9	18.57	9	19.00	19.00	0	380	0.00%
2022/05/20	0.2	17.25	0	0.00	17.30	0.2	350	0.04%
2022/05/19	0	17.25	0	0.00	17.20	0	351	0.01%
2022/05/18	0.1	17.25	0	0.00	17.35	0.1	352	0.01%
2022/05/17	0	0.00	0	17.20	17.10	0	351	0.00%
2022/05/16	0.5	17.03	0	0.00	16.95	0.5	351	0.13%
2022/05/13	0.2	17.08	0	0.00	16.75	0.2	352	0.06%
2022/05/12	1.5	16.89	0.3	17.18	16.70	1.1	351	0.32%
2022/05/11	0.2	17.33	0	0.00	17.15	0.2	349	0.06%
2022/05/10	1.6	17.07	0	0.00	17.20	1.6	345	0.45%
2022/05/09	0.1	17.91	0	0.00	17.45	0.1	343	0.03%
2022/05/06	0.3	18.09	0	0.00	18.05	0.3	342	0.08%
2022/05/05	0	18.00	0	0.00	17.95	0	343	0.00%
2022/05/04	0.1	18.41	0	0.00	17.90	0.1	345	0.02%
2022/05/03	0.2	18.27	0	0.00	17.90	0.2	348	0.05%
2022/04/29	0.1	18.50	0	0.00	18.05	0.1	351	0.03%
2022/04/27	0.2	17.99	1	18.05	18.05	-0.8	355	-0.23%
2022/04/25	1	18.15	0	0.00	18.45	1	352	0.29%
2022/04/22	0.1	19.10	0	0.00	19.00	0.1	348	0.03%
2022/04/21	0	19.65	0	0.00	19.20	0	350	0.00%
2022/04/20	0	19.95	0	0.00	19.00	0	353	0.00%
2022/04/19	0	19.88	0	0.00	19.00	0	355	0.00%
2022/04/18	1	18.85	0	0.00	18.95	1	355	0.28%
2022/04/15	0.1	19.40	0	0.00	18.95	0.1	356	0.03%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.00%
2022/04/13	0	19.95	1	19.00	18.90	-1	366	-0.26%
2022/04/12	0	20.85	0	0.00	18.90	0	367	0.00%
2022/04/11	0.3	20.20	4	18.95	19.00	-3.7	356	-1.04%
2022/04/08	1	19.80	0	0.00	20.05	1	352	0.29%
2022/04/07	0	19.90	0	0.00	19.90	0	352	0.01%
2022/04/06	0	21.01	1	20.35	20.30	-1	351	-0.28%
2022/04/01	16	21.54	18	21.08	21.20	-2	339	-0.59%
2022/03/31	6	20.18	1	20.10	20.00	5	270	1.85%
2022/03/30	1	20.95	0	0.00	20.55	1	264	0.38%
2022/03/29	1	20.85	2.1	20.97	21.30	-1	254	-0.40%
2022/03/28	7	21.09	2.1	21.26	21.65	4.9	225	2.20%
2022/03/23	0.2	18.00	0	0.00	17.90	0.2	147	0.14%
2022/03/22	0.1	17.80	0	0.00	17.80	0.1	150	0.07%
2022/03/18	0.1	17.90	0	0.00	17.70	0.1	165	0.06%
2022/03/16	0.3	17.44	0	0.00	17.25	0.3	173	0.16%
2022/03/15	0.3	17.87	0	0.00	17.40	0.3	174	0.14%
2022/03/14	0.1	18.00	0	0.00	18.00	0.1	175	0.06%
2022/03/11	0	17.90	0	0.00	18.00	0	176	0.01%
2022/03/10	0	18.38	0	0.00	17.80	0	176	0.00%
2022/03/09	3.8	17.63	0	0.00	17.60	3.8	176	2.12%
2022/03/08	0	19.20	0	0.00	17.45	0	178	0.00%
2022/03/04	0.1	18.85	0	0.00	18.80	0.1	179	0.05%
2022/02/25	0	18.65	0	0.00	18.40	0	190	0.02%
2022/02/24	0.2	19.15	0	0.00	18.45	0.2	193	0.11%
2022/02/22	0.2	19.28	0	0.00	18.75	0.2	201	0.09%
2022/02/16	0.1	20.20	0	0.00	19.50	0.1	239	0.02%
2022/02/09	0.1	19.90	0	0.00	19.85	0.1	269	0.04%
2022/02/07	1	19.10	8	19.11	19.40	-7	349	-2.00%
2022/01/26	0.1	19.20	0	0.00	18.60	0.1	351	0.03%
2022/01/25	0	19.10	0	0.00	18.55	0	356	0.01%
2022/01/20	0	0.00	3	19.98	19.95	-3	369	-0.81%
2022/01/19	0.1	20.20	0	0.00	19.95	0.1	387	0.02%
2022/01/18	2	20.20	0	0.00	20.05	2	389	0.51%
2022/01/17	0	0.00	1	20.00	20.05	-1	390	-0.26%
2022/01/14	0.2	20.53	0	0.00	19.80	0.2	391	0.04%
2022/01/13	1.1	19.84	0	0.00	19.85	1.1	388	0.28%
2022/01/11	0	21.00	0	0.00	20.50	0	383	0.00%
2022/01/07	0	21.10	0	0.00	20.90	0	381	0.00%
2022/01/05	0	0.00	1	22.40	22.40	-1	374	-0.27%
2022/01/04	0	22.80	1	22.90	22.65	-1	372	-0.27%
2022/01/03	1	22.90	0	0.00	22.90	1	371	0.27%
2021/12/29	1	23.50	2	23.43	23.20	-1	367	-0.27%
2021/12/28	1	22.80	0	0.00	22.90	1	360	0.28%
2021/12/27	0	0.00	2	23.08	23.20	-2	363	-0.55%
2021/12/24	0	0.00	9	22.45	22.55	-9	359	-2.50%
2021/12/20	1	22.45	0	0.00	22.45	1	365	0.27%
2021/12/17	0	0.00	1	22.80	22.80	-1	369	-0.27%
2021/12/16	0	0.00	1	23.35	23.50	-1	374	-0.27%
2021/12/15	1	23.40	1	23.50	23.60	0	371	0.00%
2021/12/14	2.1	23.03	1	23.10	22.80	1.1	367	0.29%
2021/12/13	2	22.98	2	23.33	23.35	0	362	0.00%
2021/12/10	2	22.53	0	0.00	22.50	2	358	0.56%
2021/12/09	0	22.55	1.1	22.77	22.40	-1.1	357	-0.31%
2021/12/07	0	0.00	1	22.75	22.45	-1	354	-0.28%
2021/12/02	1	22.05	0	0.00	22.00	1	355	0.28%
2021/12/01	1	22.40	0	0.00	22.70	1	354	0.28%
2021/11/30	0	0.00	1	22.70	22.75	-1	353	-0.28%
2021/11/29	3	21.85	0	0.00	21.95	3	352	0.85%
2021/11/24	0	0.00	7	22.87	23.15	-7	347	-2.01%
2021/11/23	2	22.88	2	22.70	22.70	0	347	0.00%
2021/11/19	0	0.00	5	23.34	23.30	-5	347	-1.44%
2021/11/18	1	23.45	0	0.00	23.80	1	343	0.29%
2021/11/17	3	24.00	0	0.00	23.90	3	336	0.89%
2021/11/11	1	24.00	2	24.28	23.85	-1	305	-0.33%
2021/11/10	0	0.00	1	24.00	23.95	-1	305	-0.33%
2021/11/09	1	23.90	4	23.75	23.90	-3	308	-0.97%
2021/11/05	12	25.56	1	24.70	24.80	11	299	3.67%
2021/11/04	0	0.00	6	24.78	24.85	-6	249	-2.41%
2021/11/02	0.2	22.67	0	0.00	22.25	0.2	230	0.07%
2021/11/01	0	0.00	1	22.55	22.55	-1	233	-0.43%
2021/10/28	0	0.00	1	23.50	22.75	-1	230	-0.43%
2021/10/27	0	0.00	0	22.85	22.85	0	217	-0.01%
2021/10/26	0	0.00	0	21.00	20.80	0	209	-0.02%
2021/10/15	0.1	20.10	0	0.00	19.80	0.1	270	0.02%
2021/10/13	1	19.75	0	0.00	19.80	1	285	0.35%
2021/10/12	1	20.30	0	0.00	20.25	1	293	0.34%
2021/09/30	0	0.00	20	21.93	22.30	-20	388	-5.15%
2021/09/27	0	0.00	1	23.00	22.30	-1	629	-0.16%
2021/09/24	20	22.95	0	0.00	22.65	20	665	3.01%
2021/09/23	3	22.60	0	0.00	22.60	3	671	0.45%
2021/09/16	0.1	20.75	0	0.00	20.60	0.1	675	0.01%
2021/09/13	0.3	20.85	0	0.00	20.65	0.3	691	0.04%
2021/09/10	0.3	20.90	0	0.00	20.70	0.3	695	0.04%
2021/09/02	0.1	22.17	0	0.00	22.00	0.1	761	0.02%
2021/09/01	1	22.50	0	0.00	22.60	1	792	0.13%
2021/08/25	3	22.92	1	22.50	22.85	2	846	0.24%
2021/08/20	0.1	20.85	0	0.00	20.95	0.1	865	0.02%
2021/08/18	1	20.25	0	0.00	21.55	1	874	0.11%
2021/08/11	0	23.20	0	0.00	22.80	0	895	0.00%
2021/08/09	0.2	23.85	0	0.00	23.60	0.2	929	0.03%
2021/08/04	1	24.95	0	0.00	25.20	1	991	0.10%
2021/07/30	1	24.75	0	0.00	24.35	1	1,076	0.09%
2021/07/29	3	24.93	0	0.00	24.90	3	1,090	0.28%
2021/07/27	3	26.40	0	0.00	25.85	3	1,168	0.26%
2021/07/26	0	0.00	1	27.30	26.60	-1	1,222	-0.08%
2021/07/23	1.4	25.89	0	0.00	25.90	1.4	1,337	0.10%
2021/07/22	1.3	26.21	1	26.40	26.10	0.3	1,502	0.02%
2021/07/21	4.3	26.08	2	26.20	26.00	2.3	1,582	0.15%
2021/07/20	2	27.00	0	0.00	26.65	2	1,598	0.13%
2021/07/19	0	0.00	2	27.85	27.70	-2	1,622	-0.12%
2021/07/16	1	27.80	4	27.95	27.50	-3	1,657	-0.18%
2021/07/15	1	28.25	0	0.00	27.45	1	1,680	0.06%
2021/07/14	5	27.13	2	27.43	27.35	3	1,689	0.18%
2021/07/13	1	28.40	5	28.30	27.00	-4	1,766	-0.23%
2021/07/12	0	0.00	4	27.46	27.45	-4	1,852	-0.22%
2021/07/09	1	26.95	1	27.35	26.95	0	1,897	0.00%
2021/07/08	0	0.00	2	27.73	27.50	-2	1,993	-0.10%
2021/07/07	1	29.00	32	27.48	27.55	-31	2,179	-1.42%
2021/07/06	2	28.75	11	28.79	28.55	-9	2,235	-0.40%
2021/07/05	58	30.15	17	30.16	29.55	41	2,246	1.83%
2021/07/02	50	29.07	27	29.28	29.20	23	2,202	1.04%
2021/07/01	2	26.00	72	27.60	27.60	-70	2,099	-3.33%
2021/06/30	5	25.25	0	0.00	25.10	5	2,102	0.24%
2021/06/29	3	25.73	0	0.00	25.20	3	2,381	0.13%
2021/06/28	13	26.30	0	0.00	26.40	13	2,497	0.52%
2021/06/25	7	26.58	2	26.63	26.65	5	2,522	0.20%
2021/06/24	3	26.83	16	26.99	26.55	-13	2,538	-0.51%
2021/06/23	0	0.00	1	26.10	26.30	-1	2,537	-0.04%
2021/06/22	1	26.50	0	0.00	26.00	1	2,545	0.04%
2021/06/18	0	0.00	12	27.12	27.00	-12	2,586	-0.46%
2021/06/17	5	26.43	4	26.30	26.60	1	2,636	0.04%
2021/06/16	1	27.10	1	26.90	26.05	0	2,749	0.00%
2021/06/15	1	26.25	3	26.65	26.50	-2	2,850	-0.07%
2021/06/11	9	26.31	2	26.33	26.10	7	3,162	0.22%
2021/06/10	42	27.96	2	27.38	27.05	40	3,203	1.25%
2021/06/09	1	27.50	3	27.47	27.30	-2	3,196	-0.06%
2021/06/08	0	0.00	2	26.83	26.75	-2	3,185	-0.06%
2021/06/07	2	27.08	7	26.84	26.85	-5	3,189	-0.16%
2021/06/04	4	27.74	2	27.60	27.60	2	3,175	0.06%
2021/06/03	1	26.10	6.1	26.29	26.20	-5.1	3,151	-0.16%
2021/06/02	11	26.15	3	26.08	25.95	8	3,157	0.25%
2021/06/01	0	0.00	1	26.80	26.60	-1	3,154	-0.03%
2021/05/31	1	26.00	1	25.95	25.85	0	3,153	0.00%
2021/05/28	2	25.40	12	25.50	25.80	-10	3,155	-0.32%
2021/05/27	2	25.40	4	24.99	24.90	-2	3,157	-0.06%
2021/05/26	12	25.00	0	0.00	25.05	12	3,160	0.38%
2021/05/24	1	24.35	1	24.00	24.45	0	3,164	0.00%
2021/05/21	1	23.45	0	0.00	24.00	1	3,172	0.03%
2021/05/20	1	23.85	0	0.00	23.05	1	3,180	0.03%
2021/05/19	5	23.05	0	0.00	23.30	5	3,189	0.16%
2021/05/18	0	0.00	1	22.85	22.85	-1	3,199	-0.03%
2021/05/17	3	21.28	2	21.38	20.80	1	3,193	0.03%
2021/05/14	7	23.83	2	22.95	22.90	5	3,168	0.16%
2021/05/13	6	24.05	101	22.13	23.05	-95	3,152	-3.01%	大賣/
2021/05/12	1	22.60	10	23.04	22.90	-9	3,131	-0.29%
2021/05/11	1	26.35	17	25.49	25.10	-16	3,102	-0.52%
2021/05/10	27	28.22	10	28.35	27.80	17	3,062	0.56%
2021/05/07	5	29.05	1	28.80	29.05	4	3,047	0.13%
2021/05/06	3	27.73	7	27.71	27.60	-4	3,035	-0.13%
2021/05/05	3	29.40	0.3	28.70	28.25	2.7	3,023	0.09%
2021/05/04	7.1	29.60	13.7	28.24	27.95	-6.6	3,009	-0.22%
2021/05/03	12.1	30.76	8.4	30.61	30.00	3.7	2,967	0.12%
2021/04/29	38.2	33.72	39	33.25	32.90	-0.8	2,939	-0.03%
2021/04/28	31	32.92	41	33.18	34.55	-10	2,896	-0.34%
2021/04/27	13.1	31.45	29	31.55	31.45	-15.9	2,910	-0.55%
2021/04/26	20.3	29.73	6	29.55	29.70	14.3	2,859	0.50%
2021/04/23	11.1	29.14	2	30.00	29.85	9.1	2,835	0.32%
2021/04/22	45.5	30.22	3	29.10	29.05	42.5	2,808	1.51%
2021/04/21	4	30.94	3	31.20	30.75	1	2,770	0.04%
2021/04/20	16	31.52	5	31.58	31.35	11	2,738	0.40%
2021/04/19	45.1	32.21	6	31.83	31.90	39.1	2,716	1.44%
2021/04/16	72	31.06	11	31.42	32.00	61	2,631	2.32%
2021/04/15	9	29.97	1	29.80	29.70	8	2,539	0.32%
2021/04/14	12	29.71	15	29.65	30.30	-3	2,491	-0.12%
2021/04/13	10	30.17	60	30.38	29.50	-50	2,434	-2.05%
2021/04/12	19	28.44	3	28.32	28.55	16	2,331	0.69%
2021/04/09	2	27.00	1	27.00	27.20	1	2,272	0.04%
2021/04/08	4	26.84	0	0.00	26.70	4	2,245	0.18%
2021/04/07	0	0.00	38	27.45	27.00	-38	2,232	-1.70%
2021/04/06	46	26.58	11	26.47	26.45	35	2,281	1.53%
2021/04/01	97.2	28.30	25.2	28.52	26.55	72	2,259	3.19%
2021/03/31	17	26.93	14	27.01	27.65	3	1,970	0.15%
2021/03/30	2	25.43	14	24.95	25.15	-12	1,845	-0.65%
2021/03/29	1	25.00	10	25.12	24.90	-9	1,817	-0.50%
2021/03/26	6	24.43	0	0.00	24.80	6	1,801	0.33%
2021/03/24	8	24.62	1	25.00	24.35	7	1,778	0.39%
2021/03/23	11	25.06	1	24.70	24.75	10	1,763	0.57%
2021/03/22	3	26.15	4	25.86	25.60	-1	1,731	-0.06%
2021/03/19	17	25.46	13	25.95	26.10	4	1,668	0.24%
2021/03/18	43	24.69	16	24.79	24.60	27	1,551	1.74%
2021/03/17	9	24.17	30	24.87	24.90	-21	1,447	-1.45%
2021/03/16	5	22.25	17	22.36	22.65	-12	1,131	-1.06%
2021/03/15	1	21.60	1	21.25	21.55	0	1,082	0.00%
2021/03/12	1	20.85	1	20.70	21.55	0	1,072	0.00%
2021/03/11	2	20.59	2	20.48	21.30	0	1,056	0.00%
2021/03/10	1	20.90	0	0.00	20.75	1	1,053	0.09%
2021/03/09	0	0.00	1	20.55	20.60	-1	1,061	-0.09%
2021/03/08	0	0.00	7	20.95	20.60	-7	1,061	-0.66%
2021/03/05	0	0.00	3	21.70	21.55	-3	1,057	-0.28%
2021/03/04	1	21.50	0	0.00	21.55	1	1,054	0.09%
2021/03/03	1	21.70	0	0.00	21.50	1	1,051	0.10%
2021/03/02	1	22.35	3	22.10	21.05	-2	1,046	-0.19%
2021/02/26	0.1	23.00	0	0.00	21.40	0.1	1,045	0.01%
2021/02/24	0	22.90	1	22.20	21.70	-1	1,061	-0.09%
2021/02/23	2	21.90	0	0.00	21.95	2	1,057	0.19%
2021/02/22	3	22.00	0	0.00	22.25	3	1,049	0.29%
2021/02/19	0	0.00	5	22.10	22.10	-5	1,038	-0.48%
2021/02/18	2	20.80	10	21.20	21.85	-8	1,030	-0.78%
2021/02/05	21	19.95	0	0.00	19.80	21	1,028	2.04%
2021/02/03	1	20.30	0	0.00	20.05	1	1,213	0.08%
2021/02/01	0	0.00	2	19.60	19.60	-2	1,201	-0.17%
2021/01/29	2	20.20	0	0.00	20.00	2	1,200	0.17%
2021/01/28	2	20.15	0	0.00	20.10	2	1,193	0.17%
2021/01/27	0	22.40	0	0.00	20.40	0	1,181	0.00%
2021/01/25	0	0.00	4	21.46	21.30	-4	1,169	-0.34%
2021/01/22	2	20.40	0	0.00	20.45	2	1,145	0.17%
2021/01/21	11	21.86	18	21.77	21.65	-7	1,115	-0.63%
2021/01/20	40	23.28	7	23.30	23.30	33	1,032	3.20%
2021/01/19	6	21.14	0	20.70	21.20	6	841	0.71%
2021/01/14	1	20.30	0	0.00	20.05	1	802	0.12%
2021/01/11	0	0.00	1	20.00	20.00	-1	811	-0.12%
2021/01/06	2	21.05	0	0.00	21.05	2	798	0.25%
2021/01/05	13	21.73	20	22.40	23.35	-7	751	-0.93%
2020/12/31	0	0.00	1	20.60	21.00	-1	643	-0.16%
2020/12/29	7	20.95	0.1	21.10	21.20	7	613	1.13%
2020/12/28	4	19.25	0	0.00	19.80	4	524	0.76%
2020/12/09	0	0.00	0.1	19.15	18.90	-0.1	515	-0.01%
2020/12/03	0	0.00	0	19.25	19.50	0	512	-0.01%
2020/12/02	1	19.00	0	0.00	19.15	1	518	0.19%
2020/12/01	0	19.00	0	0.00	19.00	0	530	0.00%
2020/11/27	0	18.85	0	0.00	19.10	0	539	0.00%
2020/11/24	0	19.00	2	19.35	19.35	-2	535	-0.37%
2020/11/23	0	18.40	0	0.00	18.75	0	513	0.00%
2020/11/17	1	18.30	100	18.12	18.00	-99	489	-20.22%
2020/11/12	70.1	18.33	5	18.44	18.20	65.1	467	13.92%
2020/11/04	0	17.60	0	0.00	17.45	0	291	0.01%
2020/11/03	20.2	17.37	5	17.50	17.40	15.2	290	5.23%
2020/10/21	15	17.80	0	0.00	17.95	15	275	5.44%
2020/10/20	22	17.87	0	0.00	18.00	22	278	7.91%
2020/10/13	0.1	17.05	0	0.00	16.90	0.1	296	0.04%
2020/10/12	0.1	16.50	0	0.00	16.40	0.1	293	0.04%
2020/10/06	0.1	16.35	0	0.00	16.30	0.1	299	0.02%
2020/10/05	0.2	16.15	0	0.00	16.05	0.2	306	0.07%
2020/09/30	0.2	16.15	0	0.00	15.90	0.2	309	0.06%
2020/09/28	0	16.00	0	0.00	15.75	0	330	0.01%
2020/09/24	0	16.70	0	0.00	16.20	0	333	0.01%
2020/09/23	0.2	16.75	0	0.00	16.45	0.2	327	0.05%
2020/09/22	1	16.50	0	0.00	16.65	1	384	0.26%
2020/09/15	0.1	16.90	0	0.00	16.60	0.1	421	0.01%
2020/09/14	1.1	16.51	0	0.00	16.35	1.1	420	0.27%
2020/09/07	3	18.23	3	18.07	17.45	0	402	0.00%
2020/09/03	0	0.00	3	17.60	17.40	-3	376	-0.80%
2020/09/01	3	16.45	0	0.00	17.05	3	358	0.84%
2020/08/21	0	0.00	4	16.05	16.00	-4	448	-0.89%
2020/08/19	2	16.80	0	0.00	16.60	2	445	0.45%
2020/08/17	0	0.00	2	17.10	17.15	-2	445	-0.45%
2020/08/06	0	0.00	1	16.20	16.15	-1	457	-0.22%
2020/08/05	2	16.10	0	0.00	16.15	2	459	0.44%
2020/07/28	0	0.00	3	15.67	15.60	-3	467	-0.64%
2020/07/23	0	0.00	13	17.41	17.10	-13	464	-2.80%
2020/07/22	12	17.65	2	17.45	17.80	10	442	2.26%
2020/07/21	0	0.00	4	16.98	16.85	-4	438	-0.91%
2020/07/17	0	0.00	2.4	16.27	16.35	-2.4	440	-0.53%
2020/07/09	0	0.00	2	17.38	17.20	-2	429	-0.47%
2020/07/08	1	17.60	0	0.00	17.40	1	425	0.23%
2020/07/02	10	17.40	1	17.10	17.20	9	397	2.26%
2020/07/01	28	18.12	20	18.32	17.55	8	389	2.06%
2020/06/30	20	16.97	20	17.16	17.70	0	331	0.00%
2020/06/22	0	0.00	1	15.70	15.70	-1	295	-0.34%
2020/06/15	0	0.00	1	14.85	14.75	-1	312	-0.32%
2020/06/12	2	14.60	0	0.00	14.80	2	315	0.63%
2020/06/01	0	0.00	1	15.55	15.65	-1	335	-0.30%
2020/05/29	3	16.05	0	0.00	15.75	3	344	0.87%
2020/05/28	1	14.85	0	0.00	15.50	1	264	0.38%
2020/05/19	0	0.00	0.2	15.15	14.80	-0.2	256	-0.08%
2020/05/11	0	0.00	1	14.90	15.00	-1	225	-0.44%
2020/04/20	0	13.65	0	0.00	13.30	0	194	0.00%
2020/04/01	0	0.00	2	12.15	12.35	-2	200	-1.00%
2020/03/19	0	0.00	52	10.71	10.55	-52	216	-23.98%
2020/03/18	0	0.00	1	12.00	11.70	-1	205	-0.49%
2020/03/13	1	14.00	0	0.00	13.80	1	193	0.52%
2020/03/11	0	0.00	1	16.60	16.00	-1	181	-0.55%
2020/03/10	0	0.00	2	15.48	15.80	-2	172	-1.16%
2020/03/04	0	0.00	2	17.05	16.70	-2	167	-1.20%
2020/02/03	1	15.50	0	0.00	15.70	1	144	0.69%
2020/01/08	0	18.65	0	0.00	18.50	0	169	0.00%
2019/10/25	0	0.00	1	20.00	20.05	-1	323	-0.31%
2019/10/24	0	0.00	1	20.00	19.95	-1	324	-0.31%
2019/10/22	2	20.93	0	0.00	20.55	2	318	0.63%
2019/10/08	0	0.00	0.1	20.45	20.40	-0.1	314	-0.02%
2019/09/20	0	0.00	2	21.15	21.80	-2	350	-0.57%
2019/09/17	0	0.00	1	20.70	20.70	-1	345	-0.29%
2019/09/10	0	0.00	1	20.70	20.90	-1	331	-0.30%
2019/09/09	0	0.00	1	21.70	20.90	-1	331	-0.30%
2019/09/04	2	21.60	4	21.65	21.60	-2	321	-0.62%
2019/08/30	20	21.85	0	0.00	22.40	20	296	6.74%
2019/08/28	1	20.20	0	0.00	20.10	1	229	0.44%
2019/08/22	1	20.20	0	0.00	20.30	1	233	0.43%
2019/08/21	0	0.00	11	20.20	20.30	-11	234	-4.68%
2019/08/16	1	19.65	0	0.00	19.85	1	238	0.42%
2019/08/15	1	19.40	0	0.00	19.70	1	240	0.42%
2019/07/19	1	20.20	0	0.00	20.10	1	326	0.31%
2019/07/17	0	0.00	1	20.60	20.65	-1	345	-0.29%
2019/07/12	0	0.00	2	20.35	20.35	-2	386	-0.52%
2019/07/11	1	20.40	0	0.00	20.35	1	428	0.23%
2019/07/10	1	20.70	0	0.00	20.75	1	470	0.21%
2019/07/09	1	20.40	0	0.00	20.40	1	511	0.20%
2019/07/03	6	20.75	0	0.00	20.85	6	572	1.05%
2019/07/02	0	0.00	2	20.98	21.20	-2	604	-0.33%
2019/06/18	2	19.25	0	0.00	19.25	2	908	0.22%
2019/06/05	1	19.60	0	0.00	19.45	1	1,029	0.10%
2019/05/31	0	0.00	8	19.45	19.55	-8	1,047	-0.76%
2019/05/23	1	19.30	0	0.00	19.20	1	1,112	0.09%
2019/05/21	1	19.20	0	0.00	20.05	1	1,146	0.09%
2019/05/10	3	20.45	0	0.00	20.50	3	1,228	0.24%
2019/05/06	1	22.00	0	0.00	22.10	1	1,534	0.07%
2019/04/29	1	22.80	0	0.00	22.20	1	1,574	0.06%
2019/04/26	9	23.63	0	0.00	23.10	9	1,558	0.58%
2019/04/25	1	24.50	0	0.00	24.80	1	1,539	0.06%
2019/04/24	2	24.50	0	0.00	24.40	2	1,539	0.13%
2019/04/23	1	24.70	0	0.00	24.65	1	1,551	0.06%
2019/04/22	0	0.00	1	25.35	25.10	-1	1,542	-0.06%
2019/04/19	2	25.28	0	0.00	25.15	2	1,534	0.13%
2019/04/18	0	0.00	6	25.45	25.05	-6	1,523	-0.39%
2019/04/17	0	0.00	3	25.95	26.00	-3	1,506	-0.20%
2019/04/16	2	26.05	2	26.20	26.75	0	1,469	0.00%
2019/04/12	0	0.00	1	24.35	24.40	-1	1,424	-0.07%
2019/04/10	1	24.80	0	0.00	24.60	1	1,421	0.07%
2019/04/09	0	0.00	6	24.45	24.65	-6	1,412	-0.42%
2019/04/08	0	24.95	0	0.00	25.10	0	1,386	0.00%
2019/04/03	11	25.95	61	25.60	25.55	-50	1,370	-3.65%
2019/04/02	15	24.78	37	24.96	24.75	-22	1,288	-1.71%
2019/04/01	0	0.00	51	23.52	23.40	-51	1,197	-4.26%
2019/03/29	5	21.35	1	21.45	21.65	4	1,114	0.36%
2019/03/28	5	21.65	0	0.00	21.60	5	1,108	0.45%
2019/03/25	10	22.00	0	0.00	21.85	10	1,113	0.90%
2019/03/21	5	23.60	12	23.48	23.35	-7	1,099	-0.64%
2019/03/19	0	0.00	10	23.35	22.90	-10	1,073	-0.93%
2019/03/18	11	22.74	57	22.73	23.45	-46	1,052	-4.37%
2019/03/08	1	21.00	2	20.90	21.20	-1	1,141	-0.09%
2019/03/06	1	22.00	0	0.00	21.95	1	1,187	0.08%
2019/03/05	3	22.00	0	0.00	21.85	3	1,194	0.25%
2019/03/04	2	22.25	2	22.10	22.30	0	1,192	0.00%
2019/02/27	5	21.45	0	0.00	21.40	5	1,171	0.43%
2019/02/26	2	22.45	5	22.70	21.85	-3	1,186	-0.25%
2019/02/21	1	21.80	0	0.00	22.05	1	1,162	0.09%
2019/02/20	0	0.00	6	22.26	22.05	-6	1,153	-0.52%
2019/02/19	0	0.00	1	21.55	21.50	-1	1,168	-0.09%
2019/02/18	1	20.95	0	0.00	21.30	1	1,253	0.08%
2019/02/15	20	21.01	28	21.15	20.85	-8	1,281	-0.62%
2019/02/14	0	0.00	5	21.70	21.70	-5	1,256	-0.40%
2019/02/13	0	0.00	3	21.78	21.75	-3	1,245	-0.24%
2019/02/12	1	22.05	5	22.30	22.05	-4	1,227	-0.33%
2019/01/30	2	22.80	2	23.10	22.80	0	1,182	0.00%
2019/01/29	0	0.00	1	22.60	22.65	-1	1,150	-0.09%
2019/01/28	20	23.21	54	23.03	23.10	-34	1,119	-3.04%
2019/01/25	32	21.19	2	20.75	21.70	30	959	3.13%
2019/01/23	1	19.60	0	0.00	19.90	1	828	0.12%
2019/01/11	11	18.99	0	0.00	18.60	11	739	1.49%
2019/01/10	0	0.00	3	18.85	18.75	-3	736	-0.41%
2019/01/08	1	19.75	0	0.00	19.70	1	725	0.14%
2019/01/07	32	19.85	15	20.15	19.80	17	720	2.36%
2019/01/02	25	19.44	25	19.47	19.15	0	681	0.00%
2018/12/28	0	0.00	2	18.75	19.20	-2	664	-0.30%
2018/12/26	0	0.00	5	18.82	18.55	-5	656	-0.76%
2018/12/13	0	0.00	5	19.50	19.35	-5	654	-0.76%
2018/12/12	5	19.50	5	20.00	19.45	0	649	0.00%
2018/12/11	0	0.00	7	19.51	19.30	-7	638	-1.10%
2018/12/10	6	20.11	11	19.85	19.60	-5	626	-0.80%
2018/12/07	5	19.12	0	0.00	20.30	5	600	0.83%
2018/12/06	1	19.60	30	19.33	18.85	-29	577	-5.02%
2018/12/05	17	19.82	2	19.73	20.25	15	552	2.71%
2018/12/04	0	0.00	3	18.42	18.60	-3	476	-0.63%
2018/12/03	6	18.24	14	18.31	18.20	-8	462	-1.73%
2018/11/30	5	18.40	7	18.20	18.10	-2	455	-0.44%
2018/11/29	55	18.40	8	18.65	18.50	47	447	10.51%
2018/11/28	7	17.02	8	17.55	18.30	-1	399	-0.25%
2018/11/27	5	17.10	5	17.30	17.10	0	395	0.00%
2018/11/22	0	0.00	10	16.53	16.45	-10	384	-2.60%
2018/11/20	5	16.30	5	16.60	16.60	0	396	0.00%
2018/11/19	12	16.42	7	16.36	16.30	5	433	1.15%
2018/11/16	17	16.40	5	16.50	16.50	12	434	2.76%
2018/11/15	17	17.01	18	17.22	16.55	-1	395	-0.25%
2018/11/14	17	15.58	8	16.40	16.50	9	301	2.99%
2018/11/12	0	0.00	1	15.10	15.20	-1	265	-0.38%
2018/10/17	3	15.33	0	0.00	15.20	3	275	1.09%
2018/10/12	1	15.05	0	0.00	15.40	1	274	0.36%
2018/10/05	2	17.08	1	16.95	16.80	1	263	0.38%
2018/10/01	1	17.65	0	0.00	17.65	1	254	0.39%
2018/09/14	0	0.00	1	17.10	17.05	-1	181	-0.55%
2018/09/11	0	0.00	1	17.15	17.15	-1	188	-0.53%
2018/09/10	3	17.35	0	0.00	17.20	3	188	1.59%
2018/09/07	3	17.60	0	0.00	17.65	3	187	1.60%
2018/09/04	0	0.00	1	18.55	18.30	-1	184	-0.54%
2018/09/03	1	18.30	0	0.00	18.30	1	179	0.56%
2018/08/27	0	0.00	1	17.60	17.90	-1	147	-0.68%
2018/08/10	0	0.00	4	17.10	17.05	-4	74	-5.38%
2018/07/31	0	0.00	1	16.95	16.90	-1	76	-1.31%
2018/07/20	0	0.00	2	17.20	17.10	-2	92	-2.17%
2018/07/19	0	0.00	1	17.25	17.20	-1	92	-1.09%
2018/07/18	0	0.00	4.1	17.20	17.20	-4.1	93	-4.39%
2018/06/27	1	18.00	0	0.00	18.00	1	101	0.99%
2018/06/15	0	0.00	2	17.95	17.90	-2	89	-2.24%
2018/04/30	0	0.00	10	16.85	16.95	-10	89	-11.23%
2018/04/24	1	17.35	0	0.00	17.20	1	91	1.10%
2018/04/23	0	18.40	0	0.00	17.30	0	92	0.00%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/04/11	0	0.00	7	18.15	18.05	-7	143	-4.89%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/04/03	0	0.00	10	18.10	18.20	-10	145	-6.87%
2018/03/26	1	18.30	0	0.00	18.35	1	151	0.66%
2018/03/14	1	18.70	0	0.00	18.70	1	148	0.67%
2018/03/12	0	0.00	2	18.90	18.80	-2	147	-1.36%
2018/03/06	2	19.00	0	0.00	19.05	2	148	1.34%
2018/03/02	1	19.00	0	0.00	19.00	1	150	0.66%
2018/02/23	0	0.00	5	18.65	18.70	-5	152	-3.28%
2018/02/21	0	0.00	2	18.60	18.60	-2	152	-1.31%
2018/02/06	8	18.78	0	0.00	18.75	8	155	5.16%
2018/01/24	0	0.00	4	20.00	20.00	-4	156	-2.55%
2018/01/15	0	0.00	3	20.93	20.75	-3	153	-1.95%
2018/01/12	2	19.90	0	0.00	21.00	2	143	1.39%
2018/01/11	1	19.65	1	19.80	19.80	0	129	0.00%
2018/01/09	1	19.90	0	0.00	19.85	1	124	0.80%
2018/01/05	2	20.43	0	0.00	20.30	2	118	1.69%