緯軟 (4953)-國泰-館前券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.5
漲跌
▲0.5
漲幅
+0.37%
成交量
193張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.1	135.50	0.2	135.67	134.50	-0.1	1,014	-0.01%
2024/05/31	0	134.14	0.2	134.00	134.00	-0.1	1,045	-0.01%
2024/05/30	1	134.50	1.1	134.09	133.50	-0.1	1,070	-0.01%
2024/05/29	0.1	136.50	0	0.00	136.00	0.1	1,086	0.01%
2024/05/28	0	136.01	0.2	136.50	136.50	-0.1	1,102	-0.01%
2024/05/24	0	131.50	0.2	133.61	134.00	-0.2	1,145	-0.02%
2024/05/23	0	133.00	0.4	133.00	133.00	-0.4	1,179	-0.03%
2024/05/22	0	0.00	0.1	133.92	134.00	-0.1	1,269	-0.01%
2024/05/21	1	132.00	10	132.00	132.50	-9	1,331	-0.68%
2024/05/20	2.1	133.97	0.1	134.00	132.50	2	1,392	0.15%
2024/05/17	0	134.50	18	133.53	133.50	-18	1,553	-1.16%
2024/05/16	1	134.50	1	135.00	134.50	0	1,563	0.00%
2024/05/15	4	134.25	0.3	135.00	134.00	3.7	1,589	0.23%
2024/05/14	0	134.50	0	0.00	135.00	0	1,634	0.00%
2024/05/13	0	133.75	0	0.00	134.50	0	1,640	0.00%
2024/05/10	1.2	135.39	9	134.94	135.00	-7.9	1,645	-0.48%
2024/05/09	0	0.00	1	139.50	139.50	-1	1,650	-0.06%
2024/05/08	2.1	142.50	2	140.50	141.00	0.1	1,660	0.00%
2024/05/07	0	0.00	1	139.50	139.50	-1	1,653	-0.06%
2024/05/06	0.1	137.86	0	0.00	138.00	0.1	1,660	0.00%
2024/05/03	1	137.00	0	140.00	137.00	1	1,684	0.06%
2024/05/02	0	0.00	2	138.00	138.50	-2	1,687	-0.12%
2024/04/29	0.2	138.50	0	0.00	138.50	0.2	1,731	0.01%
2024/04/26	0	0.00	1	135.50	135.50	-1	1,793	-0.06%
2024/04/25	0	134.33	0	0.00	134.00	0	1,887	0.00%
2024/04/24	0	0.00	0.1	137.00	136.00	-0.1	1,903	-0.01%
2024/04/22	0.1	133.99	0.3	134.50	133.50	-0.2	1,963	-0.01%
2024/04/19	2.4	136.31	4	136.75	135.00	-1.6	1,965	-0.08%
2024/04/18	0	0.00	2.2	139.77	141.00	-2.2	1,963	-0.11%
2024/04/17	1.1	135.57	2	136.50	137.00	-1	1,961	-0.05%
2024/04/16	5.3	133.46	10.1	133.46	135.00	-4.8	1,974	-0.24%
2024/04/15	2.5	139.12	5.2	138.45	137.00	-2.7	1,981	-0.14%
2024/04/12	1.1	142.60	0	0.00	142.50	1.1	1,954	0.06%
2024/04/11	0.1	143.50	1	143.50	143.50	-1	1,952	-0.05%
2024/04/10	0.1	145.00	1	146.48	144.00	-0.9	1,957	-0.05%
2024/04/09	0.1	146.25	4.1	146.01	145.50	-3.9	1,953	-0.20%
2024/04/08	1	145.00	0.1	145.00	145.00	0.9	1,941	0.05%
2024/04/03	2.1	143.73	6	143.00	143.00	-3.9	1,948	-0.20%
2024/04/02	5	143.00	1	144.00	144.00	4	1,987	0.20%
2024/04/01	1.1	143.05	1.1	144.41	142.50	0	1,987	0.00%
2024/03/29	3.1	144.01	1	145.50	143.50	2	1,988	0.10%
2024/03/28	1	143.00	1	143.00	143.00	0	1,982	0.00%
2024/03/27	0.2	143.50	6.4	142.86	144.00	-6.2	1,989	-0.31%
2024/03/26	9.4	142.57	5.2	142.90	142.00	4.2	1,994	0.21%
2024/03/25	6	147.67	1.3	149.54	146.50	4.7	1,986	0.24%
2024/03/22	13.1	152.37	10.7	151.37	150.00	2.4	1,999	0.12%
2024/03/21	2.1	150.00	4	151.00	151.00	-1.9	1,948	-0.10%
2024/03/20	11.3	150.71	14	150.82	150.50	-2.7	1,941	-0.14%
2024/03/19	9.5	151.94	11.1	151.64	152.50	-1.6	1,913	-0.09%
2024/03/18	21.5	149.29	2	149.75	152.00	19.5	1,900	1.02%
2024/03/15	7.2	149.44	10.1	149.45	150.50	-2.9	1,887	-0.15%
2024/03/14	9.2	148.75	4.6	147.61	147.50	4.6	1,889	0.24%
2024/03/13	8.6	149.78	9	147.33	146.00	-0.4	1,945	-0.02%
2024/03/12	8.1	149.39	10	149.00	149.00	-2	1,955	-0.10%
2024/03/11	7.2	145.21	11	144.27	145.00	-3.8	2,033	-0.19%
2024/03/08	10.7	139.76	0.3	143.00	142.50	10.4	2,058	0.51%
2024/03/07	6.2	143.40	2.4	144.88	141.00	3.8	2,088	0.18%
2024/03/06	4.3	146.85	7.4	147.00	146.00	-3.1	2,039	-0.15%
2024/03/05	7	145.29	1.3	145.00	146.50	5.8	2,020	0.28%
2024/03/04	0.3	147.00	6	146.42	145.50	-5.7	2,015	-0.28%
2024/03/01	1	146.00	4.1	146.09	145.50	-3.1	2,006	-0.15%
2024/02/29	5	145.20	1	145.00	145.00	4	2,003	0.20%
2024/02/27	3.6	146.79	18	144.53	144.00	-14.4	2,015	-0.71%
2024/02/26	9.6	149.51	2	147.50	147.50	7.6	2,026	0.38%
2024/02/23	12.2	154.52	13.6	155.28	152.00	-1.4	2,040	-0.07%
2024/02/22	12.3	151.32	20	149.91	150.00	-7.8	1,964	-0.40%
2024/02/21	13	148.50	24.1	148.00	148.00	-11	1,908	-0.58%
2024/02/20	46.7	149.60	52.7	149.52	149.50	-6.1	1,848	-0.33%
2024/02/19	7.1	140.80	3	141.50	140.50	4.1	1,690	0.24%
2024/02/16	5	142.30	5.5	142.59	142.00	-0.5	1,695	-0.03%
2024/02/15	3	139.83	14	140.68	142.00	-11	1,681	-0.65%
2024/02/05	5	135.10	0	0.00	135.00	5	1,649	0.30%
2024/02/02	0	0.00	2	135.00	136.00	-2	1,655	-0.12%
2024/02/01	4	135.00	8	134.00	134.00	-4	1,679	-0.24%
2024/01/31	5	138.60	3	138.00	137.00	2	1,709	0.12%
2024/01/30	2.3	139.78	4	139.00	140.50	-1.7	1,705	-0.10%
2024/01/29	5.2	137.23	4	139.13	140.50	1.2	1,703	0.07%
2024/01/26	5.1	139.48	6.8	138.96	138.00	-1.7	1,699	-0.10%
2024/01/25	6	138.25	5	137.70	137.50	1	1,681	0.06%
2024/01/24	7	138.36	6	138.33	138.00	1	1,686	0.06%
2024/01/23	25.1	139.90	11.2	138.97	138.50	13.9	1,689	0.82%
2024/01/22	33.1	142.09	14	142.82	142.50	19.1	1,662	1.15%
2024/01/19	18.2	141.07	19.3	141.61	141.50	-1.1	1,599	-0.07%
2024/01/18	0	136.21	4.1	136.14	136.50	-4.1	1,507	-0.27%
2024/01/17	1.1	136.50	0	137.00	136.50	1.1	1,495	0.07%
2024/01/16	4.2	136.05	3	137.33	135.50	1.2	1,479	0.08%
2024/01/12	2	131.00	0	0.00	130.50	2	1,445	0.14%
2024/01/11	3	132.67	0	0.00	133.00	3	1,445	0.21%
2024/01/10	2	132.75	1	132.00	132.00	1	1,450	0.07%
2024/01/09	1.2	135.00	2	134.25	134.00	-0.8	1,447	-0.06%
2024/01/05	1	130.50	2	130.00	130.00	-1	1,451	-0.07%
2024/01/04	1	130.49	1	128.50	128.50	0	1,467	0.00%
2024/01/03	0	132.50	0	0.00	131.50	0	1,490	0.00%
2024/01/02	1	132.50	0.2	131.83	133.00	0.9	1,550	0.06%
2023/12/29	0	0.00	1.1	131.93	132.00	-1.1	1,551	-0.07%
2023/12/28	9	132.28	13.4	133.30	130.50	-4.4	1,545	-0.28%
2023/12/27	5	137.50	7	136.57	136.50	-2	1,531	-0.13%
2023/12/26	5	137.00	4	138.25	138.50	1	1,563	0.06%
2023/12/25	0	0.00	1	136.50	136.00	-1	1,564	-0.06%
2023/12/22	7	137.36	3.1	136.02	136.00	4	1,568	0.25%
2023/12/21	2	135.75	0	0.00	136.00	2	1,563	0.13%
2023/12/20	12	139.46	4	138.75	137.50	8	1,557	0.51%
2023/12/19	4	139.24	0.1	136.20	139.50	4	1,544	0.26%
2023/12/18	1.2	135.32	1	134.50	137.00	0.2	1,519	0.01%
2023/12/15	3	137.49	6.2	136.26	135.00	-3.2	1,524	-0.21%
2023/12/14	3	138.50	0.3	139.41	138.00	2.7	1,516	0.18%
2023/12/13	4.3	136.62	0.2	137.12	138.00	4.1	1,507	0.27%
2023/12/12	1	138.00	13	137.15	139.00	-12	1,504	-0.80%
2023/12/11	5.7	137.96	3	137.50	137.50	2.7	1,528	0.18%
2023/12/08	35	143.37	24.3	142.93	142.50	10.8	1,534	0.70%
2023/12/07	12.1	138.83	6	137.33	138.50	6.1	1,477	0.41%
2023/12/06	25.1	139.06	17.1	136.71	135.50	8	1,478	0.54%
2023/12/05	3	130.33	7	132.51	135.50	-4	1,469	-0.27%
2023/12/04	6	132.42	9.4	131.20	132.50	-3.4	1,423	-0.24%
2023/11/30	0	0.00	1	125.50	127.00	-1	1,360	-0.07%
2023/11/29	2	126.50	1.1	127.91	126.50	0.9	1,359	0.07%
2023/11/28	3	123.50	1.1	123.98	123.50	2	1,350	0.14%
2023/11/27	4	124.75	1.1	124.91	123.50	2.9	1,349	0.22%
2023/11/24	3.3	128.12	2	128.00	127.50	1.3	1,340	0.09%
2023/11/22	9	126.67	7.3	128.14	129.00	1.7	1,296	0.13%
2023/11/21	1.2	122.99	1	122.50	122.50	0.2	1,259	0.02%
2023/11/20	0	0.00	1.5	121.67	121.50	-1.5	1,267	-0.12%
2023/11/17	4	120.25	1	120.00	120.50	3	1,271	0.24%
2023/11/16	0	120.00	1	120.00	120.00	-1	1,288	-0.08%
2023/11/15	0	120.50	0.2	122.15	120.50	-0.2	1,303	-0.01%
2023/11/14	1	120.50	2.6	120.35	120.50	-1.6	1,380	-0.12%
2023/11/13	0	0.00	7	122.00	121.00	-7	1,429	-0.49%
2023/11/10	0	122.50	1	120.50	121.00	-1	1,436	-0.07%
2023/11/09	14	122.71	17	122.79	122.00	-3	1,460	-0.21%
2023/11/08	10.3	121.97	22	121.57	121.50	-11.7	1,460	-0.80%
2023/11/07	5	116.00	0	0.00	116.50	5	1,437	0.35%
2023/11/06	0.1	115.50	4	115.50	115.50	-3.9	1,474	-0.27%
2023/11/03	1.1	113.96	0	0.00	113.00	1.1	1,501	0.07%
2023/11/01	10	110.00	12.1	108.04	107.50	-2.1	1,673	-0.13%
2023/10/31	3	113.78	5.3	108.87	108.50	-2.3	1,715	-0.13%
2023/10/30	6	115.50	0	0.00	115.00	6	1,771	0.34%
2023/10/27	6	115.42	3	114.50	114.50	3	1,838	0.16%
2023/10/26	1	114.51	3	115.33	114.50	-2	1,986	-0.10%
2023/10/25	5	117.60	0	0.00	118.00	5	2,076	0.24%
2023/10/24	5.2	115.85	1.1	116.91	117.50	4.1	2,246	0.18%
2023/10/23	5.1	115.99	1	115.00	114.50	4.1	2,496	0.16%
2023/10/20	2	114.50	5	115.00	115.00	-3	2,784	-0.11%
2023/10/19	6	114.42	3	115.00	116.00	3	2,977	0.10%
2023/10/18	1	115.00	4.1	115.98	114.50	-3	3,306	-0.09%
2023/10/17	1.2	119.67	1	119.00	117.00	0.2	3,473	0.01%
2023/10/16	4.8	119.62	2.5	119.20	118.00	2.3	3,491	0.07%
2023/10/13	1.1	123.50	4	124.50	122.00	-2.9	3,540	-0.08%
2023/10/12	2.6	123.50	2	124.00	124.00	0.6	3,556	0.02%
2023/10/11	0.2	123.56	0.7	121.61	120.50	-0.5	3,617	-0.01%
2023/10/06	8.3	125.05	5	124.80	124.50	3.3	3,738	0.09%
2023/10/05	0.2	120.46	0	0.00	119.50	0.2	3,774	0.01%
2023/10/04	1.6	119.82	7	119.64	119.00	-5.4	3,805	-0.14%
2023/10/03	3	122.33	3	122.00	122.00	0	3,803	0.00%
2023/10/02	1	121.00	3	122.83	123.50	-2	3,794	-0.05%
2023/09/28	0.3	118.50	1.9	117.77	117.50	-1.6	3,759	-0.04%
2023/09/27	1.2	117.50	2.1	117.48	117.50	-0.9	3,760	-0.02%
2023/09/26	5.1	116.10	2	114.50	114.50	3.1	3,764	0.08%
2023/09/22	3	115.00	2	116.00	116.50	1	3,780	0.03%
2023/09/21	1.2	113.79	0.5	114.00	115.00	0.7	3,776	0.02%
2023/09/20	2.5	116.90	2.5	116.30	115.50	0	3,771	0.00%
2023/09/19	2.4	120.20	0.9	118.50	117.50	1.5	3,759	0.04%
2023/09/18	0	0.00	6.4	120.14	120.00	-6.4	3,753	-0.17%
2023/09/15	21	123.33	13.4	122.20	122.00	7.6	3,750	0.20%
2023/09/14	8	123.75	3	125.83	123.50	5	3,729	0.13%
2023/09/13	9.1	123.62	5	122.41	122.00	4.1	3,690	0.11%
2023/09/12	2.1	121.30	0	121.00	122.50	2.1	3,666	0.06%
2023/09/11	3.2	121.87	0	0.00	117.00	3.2	3,640	0.09%
2023/09/08	10.6	122.59	9.5	122.92	121.50	1.1	3,597	0.03%
2023/09/07	3	116.00	0	0.00	116.00	3	3,489	0.09%
2023/09/06	1	117.00	0	0.00	117.00	1	3,500	0.03%
2023/09/04	3	115.50	2	116.50	116.50	1	3,529	0.03%
2023/09/01	0	114.50	0.2	115.11	114.00	-0.2	3,545	-0.01%
2023/08/31	1.1	114.06	7	114.14	115.50	-5.9	3,568	-0.17%
2023/08/30	5.4	115.50	6	115.17	115.00	-0.6	3,593	-0.02%
2023/08/29	2.4	113.74	3	113.67	114.00	-0.7	3,613	-0.02%
2023/08/28	6.3	114.10	2.1	114.45	114.00	4.2	3,607	0.12%
2023/08/25	3.2	116.05	6.7	116.69	115.50	-3.6	3,597	-0.10%
2023/08/24	2.7	119.28	2.3	120.57	119.00	0.4	3,593	0.01%
2023/08/23	2	118.26	1.2	119.67	119.50	0.8	3,584	0.02%
2023/08/22	4	119.88	1.4	119.11	119.00	2.6	3,609	0.07%
2023/08/21	3	117.50	2.1	117.59	118.00	0.9	3,606	0.02%
2023/08/18	22.2	122.66	3.2	120.70	118.00	19	3,610	0.53%
2023/08/17	7.1	126.40	6.1	126.96	127.50	1.1	3,536	0.03%
2023/08/16	4.1	122.86	4	122.88	123.00	0.1	3,477	0.00%
2023/08/15	7	123.93	1.4	123.02	124.50	5.7	3,480	0.16%
2023/08/14	1.1	124.98	4.1	122.89	122.00	-3	3,479	-0.09%
2023/08/11	5.9	127.11	6.8	128.21	127.00	-0.9	3,462	-0.03%
2023/08/10	6.1	128.93	6.1	130.33	128.50	0	3,448	0.00%
2023/08/09	2.7	135.74	2.8	137.08	133.50	-0.1	3,423	0.00%
2023/08/08	14.8	139.23	12	139.71	138.50	2.8	3,406	0.08%
2023/08/07	5.2	143.32	9	144.01	144.00	-3.8	3,369	-0.11%
2023/08/04	12.4	142.92	0.1	142.89	142.50	12.3	3,286	0.37%
2023/08/02	4.2	143.64	12.3	141.15	142.00	-8.1	3,260	-0.25%
2023/08/01	11.3	152.98	9.1	151.58	150.50	2.2	3,211	0.07%
2023/07/31	24	162.16	29.2	164.35	157.00	-5.1	3,177	-0.16%
2023/07/28	25.1	164.66	19.5	164.85	167.00	5.6	3,175	0.17%
2023/07/27	50.8	169.16	106.2	165.21	166.00	-55.4	3,134	-1.77%	大賣/
2023/07/26	42.5	168.38	42.5	168.82	168.00	0	3,010	0.00%
2023/07/25	47.9	162.96	35	164.29	162.00	12.9	2,787	0.46%
2023/07/24	44.3	150.14	21.8	149.51	155.00	22.5	2,514	0.89%
2023/07/21	60.7	138.13	34.2	140.71	141.00	26.5	2,342	1.13%
2023/07/20	34.3	137.52	24.2	135.88	138.50	10.1	2,030	0.50%
2023/07/19	2.1	127.94	7	126.50	126.00	-4.9	1,871	-0.26%
2023/07/18	1.1	127.64	1	126.50	127.00	0.1	1,893	0.01%
2023/07/17	7.1	126.78	4.1	126.26	127.50	3.1	1,907	0.16%
2023/07/14	15	127.53	3.2	127.50	126.00	11.8	1,960	0.60%
2023/07/13	13	128.39	24.3	127.87	126.50	-11.2	1,928	-0.58%
2023/07/12	14	119.25	11.3	121.85	121.00	2.8	1,891	0.15%
2023/07/11	2	116.75	3.9	116.63	116.50	-1.9	1,850	-0.10%
2023/07/10	0.1	112.00	2	112.00	112.00	-1.9	1,834	-0.11%
2023/07/07	1	115.50	1.1	112.86	113.00	-0.1	1,853	-0.01%
2023/07/06	1.2	112.00	0	0.00	111.00	1.2	1,884	0.06%
2023/07/05	1.5	111.50	2	112.75	113.00	-0.5	1,929	-0.03%
2023/07/04	4.1	110.51	10	110.25	111.00	-5.9	1,937	-0.30%
2023/07/03	11	115.82	0.4	115.50	116.00	10.6	1,950	0.55%
2023/06/30	1	114.00	1	113.50	113.50	0	2,007	0.00%
2023/06/29	1	111.50	0	0.00	111.00	1	2,040	0.05%
2023/06/28	0.5	111.48	8	110.63	110.50	-7.5	2,060	-0.37%
2023/06/27	1.3	113.00	0	0.00	112.00	1.3	2,095	0.06%
2023/06/26	1.1	112.58	0	0.00	112.50	1.1	2,143	0.05%
2023/06/21	0.1	115.50	2	115.50	116.00	-1.9	2,301	-0.08%
2023/06/20	2	112.75	2	113.00	113.00	0	2,345	0.00%
2023/06/19	0.2	112.13	2.5	113.40	114.50	-2.3	2,417	-0.10%
2023/06/16	2.2	114.11	1.5	114.83	114.00	0.7	2,514	0.03%
2023/06/14	0.1	115.64	1	114.50	115.50	-0.9	2,682	-0.03%
2023/06/13	2	116.50	0	0.00	116.50	2	2,708	0.07%
2023/06/12	1.1	114.11	0	0.00	115.50	1.1	2,720	0.04%
2023/06/09	1.3	116.50	0	0.00	116.50	1.3	2,719	0.05%
2023/06/08	3.4	117.43	2	116.76	117.00	1.4	2,739	0.05%
2023/06/07	6	121.58	5.1	121.31	121.00	0.9	2,763	0.03%
2023/06/06	7.1	121.11	1	123.91	118.50	6.1	2,790	0.22%
2023/06/05	5	123.30	3.4	123.31	124.50	1.7	2,800	0.06%
2023/06/02	0.1	120.83	2	121.50	119.50	-1.9	2,844	-0.07%
2023/06/01	1	118.50	1.1	119.05	119.50	0	2,907	0.00%
2023/05/31	1	119.00	1	118.50	119.00	0	2,973	0.00%
2023/05/30	1.2	118.05	2	118.25	118.50	-0.8	2,984	-0.03%
2023/05/29	2	119.25	2	118.50	120.00	0	3,048	0.00%
2023/05/26	11.1	121.24	8.1	118.96	117.00	3.1	3,099	0.10%
2023/05/25	10.1	121.59	7	120.07	120.50	3.1	3,096	0.10%
2023/05/24	1.1	121.45	3	121.50	121.50	-1.9	3,081	-0.06%
2023/05/23	1.1	120.55	2	121.00	121.00	-0.9	3,060	-0.03%
2023/05/22	0.3	117.00	1	118.00	117.50	-0.7	3,049	-0.02%
2023/05/19	9.2	117.87	3.1	117.34	116.50	6.2	3,050	0.20%
2023/05/18	4	121.63	9	121.44	120.50	-5	3,038	-0.16%
2023/05/17	1	118.50	2	118.50	118.00	-1	3,084	-0.03%
2023/05/16	4	117.00	0	0.00	115.50	4	3,120	0.13%
2023/05/15	7.1	116.01	2	116.25	116.00	5.1	3,110	0.16%
2023/05/12	3	118.84	1	121.00	121.00	2	3,090	0.06%
2023/05/11	4.6	119.62	2.1	118.50	117.50	2.5	3,069	0.08%
2023/05/10	6	123.33	4	123.38	123.50	2	3,025	0.07%
2023/05/09	0.1	122.80	0.1	123.00	122.50	0	3,004	0.00%
2023/05/08	3	126.83	2.6	126.21	125.50	0.4	2,973	0.01%
2023/05/05	0	0.00	3.5	126.43	125.00	-3.5	2,947	-0.12%
2023/05/04	37.2	126.60	36	126.40	125.50	1.2	2,915	0.04%
2023/05/03	2.5	125.80	12.8	127.48	130.00	-10.3	2,766	-0.37%
2023/05/02	3	123.00	2.4	125.29	125.00	0.6	2,710	0.02%
2023/04/28	5	118.70	3	120.50	122.50	2	2,662	0.08%
2023/04/27	0.1	114.33	0	0.00	116.50	0.1	2,627	0.00%
2023/04/26	3	115.33	3	116.17	115.50	0	2,611	0.00%
2023/04/25	2.3	114.58	1	117.00	114.50	1.3	2,591	0.05%
2023/04/24	3	117.67	4.1	117.52	118.00	-1.1	2,565	-0.04%
2023/04/21	2.1	115.00	3	117.67	114.50	-0.9	2,545	-0.04%
2023/04/20	12.5	121.34	3	120.50	119.00	9.5	2,493	0.38%
2023/04/19	25	128.80	33.3	129.35	126.00	-8.3	2,416	-0.34%
2023/04/18	2	124.00	9	125.67	124.00	-7	2,328	-0.30%
2023/04/17	27	127.31	13.4	127.30	126.00	13.6	2,281	0.60%
2023/04/14	6	120.83	3.2	119.98	121.50	2.8	2,162	0.13%
2023/04/13	0.1	118.00	2	118.25	119.00	-2	2,101	-0.09%
2023/04/12	5.1	120.10	2	120.25	120.00	3.1	2,080	0.15%
2023/04/11	4.1	121.73	5	121.90	122.00	-0.9	2,050	-0.05%
2023/04/10	4	120.63	4	121.38	122.00	0	1,996	0.00%
2023/04/07	3	117.00	3	118.51	116.50	0	1,942	0.00%
2023/04/06	4	113.50	2	115.75	118.00	2	1,924	0.11%
2023/03/31	5.1	118.46	5	117.20	117.00	0.1	1,895	0.01%
2023/03/30	2	118.50	2	118.25	118.50	0	1,818	0.00%
2023/03/29	4	116.50	12	116.92	116.00	-8	1,777	-0.45%
2023/03/28	0	117.70	2	117.25	116.50	-2	1,756	-0.11%
2023/03/27	4	120.00	5	119.50	116.50	-1	1,714	-0.06%
2023/03/24	31	123.39	25.1	121.49	120.00	5.9	1,665	0.36%
2023/03/23	7	115.43	8.2	115.93	117.00	-1.2	1,498	-0.08%
2023/03/22	8	116.50	16	117.34	116.50	-8	1,444	-0.55%
2023/03/21	13.1	117.02	1	118.00	115.00	12	1,374	0.88%
2023/03/20	24.1	115.63	18	116.81	115.00	6.1	1,271	0.48%
2023/03/17	7.2	111.67	8.9	110.99	111.50	-1.7	1,152	-0.15%
2023/03/16	5	105.23	3	105.67	104.00	2	1,092	0.18%
2023/03/15	3	109.50	2	108.47	107.50	1	1,071	0.09%
2023/03/14	3	106.83	5.8	107.74	108.00	-2.8	1,075	-0.26%
2023/03/13	4	108.20	0	106.11	109.00	4	1,079	0.37%
2023/03/10	3.4	108.59	5.1	107.95	108.50	-1.6	1,056	-0.16%
2023/03/09	7	114.93	2	114.75	113.00	5	1,014	0.50%
2023/03/08	6	116.83	7	117.00	117.50	-1	961	-0.10%
2023/03/07	7.3	115.96	7	116.43	117.00	0.3	933	0.03%
2023/03/06	8.1	114.74	10	113.90	113.00	-1.9	859	-0.22%
2023/03/03	9	109.72	13.7	111.85	114.00	-4.7	773	-0.61%
2023/03/02	0	104.00	8	102.69	104.00	-8	698	-1.15%
2023/03/01	13.2	107.71	10.1	107.30	104.00	3.1	690	0.45%
2023/02/24	15.1	106.42	10.1	105.18	106.00	5	632	0.79%
2023/02/23	5.1	100.32	0.1	101.46	99.60	5	563	0.89%
2023/02/22	1	95.90	14	95.75	97.50	-13	542	-2.40%
2023/02/21	0.5	98.38	0	0.00	97.20	0.5	546	0.09%
2023/02/20	1	98.69	0	0.00	97.90	1	554	0.18%
2023/02/17	1.3	96.99	0	0.00	95.90	1.3	550	0.24%
2023/02/16	0	97.00	0	0.00	97.40	0	546	0.00%
2023/02/15	10.3	101.43	10	102.00	95.40	0.2	539	0.04%
2023/02/14	14.5	95.80	5.4	98.31	102.00	9.2	462	1.98%
2023/02/13	0	0.00	1	93.00	93.00	-1	413	-0.24%
2023/02/10	0.4	90.61	0	0.00	90.20	0.4	413	0.10%
2023/02/09	0	90.80	2	91.50	91.30	-2	416	-0.48%
2023/02/07	0	0.00	1	91.00	91.50	-1	414	-0.24%
2023/02/06	0.1	90.60	0	0.00	90.60	0.1	414	0.02%
2023/02/03	0	90.66	0	0.00	90.40	0	414	0.01%
2023/02/02	0.6	90.94	0.1	91.60	91.70	0.5	412	0.12%
2023/02/01	0	90.00	0	0.00	90.70	0	406	0.00%
2023/01/31	0	90.40	0	0.00	90.20	0	403	0.00%
2023/01/30	0.5	90.00	0	0.00	90.70	0.5	400	0.12%
2023/01/17	0.6	89.41	0.2	89.40	89.40	0.4	395	0.09%
2023/01/16	0	0.00	1	88.00	89.30	-1	393	-0.25%
2023/01/13	1	88.70	0	0.00	87.60	1	386	0.26%
2023/01/12	0	86.10	0	0.00	87.50	0	379	0.00%
2023/01/11	0	86.00	1	85.90	87.10	-1	377	-0.26%
2023/01/09	0	85.00	0	0.00	84.70	0	372	0.00%
2023/01/05	0	83.80	1	83.80	83.20	-1	371	-0.27%
2023/01/04	0	84.10	0	0.00	84.00	0	370	0.00%
2022/12/29	1	81.40	0	0.00	82.20	1	368	0.27%
2022/12/21	1	81.01	0	0.00	81.50	1	365	0.28%
2022/12/20	0	0.00	1	83.10	82.30	-1	361	-0.28%
2022/12/19	0.1	85.20	0	0.00	85.00	0.1	360	0.01%
2022/12/16	2	84.55	0	0.00	84.10	2	359	0.56%
2022/12/15	0	86.17	1	86.40	85.80	-1	356	-0.27%
2022/12/14	2	86.75	0	0.00	86.50	2	357	0.56%
2022/12/13	0.1	87.07	0	0.00	86.00	0.1	356	0.03%
2022/12/12	0	87.90	2	87.65	88.60	-2	348	-0.57%
2022/12/09	3.1	88.74	0	0.00	89.50	3.1	340	0.91%
2022/12/07	1	92.38	1	91.10	89.90	0	321	0.00%
2022/12/06	0.1	91.40	4	92.90	91.80	-4	310	-1.28%
2022/12/05	1	90.00	4	90.63	91.10	-3	289	-1.04%
2022/11/30	0	84.60	0	0.00	84.60	0	244	0.00%
2022/11/29	2	83.50	3	84.43	84.90	-1	243	-0.41%
2022/11/28	0	84.00	2	84.00	84.20	-2	226	-0.88%
2022/11/24	0	84.50	0	0.00	84.60	0	219	0.01%
2022/11/23	0	84.65	0	0.00	85.10	0	233	0.01%
2022/11/22	0	82.40	0	0.00	85.60	0	221	0.00%
2022/11/21	0	83.10	0	0.00	82.90	0	208	0.00%
2022/11/18	0	0.00	6	84.05	83.70	-6	208	-2.87%
2022/11/17	2	81.90	1	82.60	82.60	1	195	0.51%
2022/11/16	2	82.95	0	0.00	82.10	2	185	1.09%
2022/11/15	1	84.60	0	0.00	84.40	1	171	0.58%
2022/11/14	1	80.60	1	82.00	82.20	0	167	0.00%
2022/11/11	1	80.00	1	81.20	81.20	0	162	0.00%
2022/11/10	1	79.00	1	81.00	81.00	0	151	0.00%
2022/11/09	1	79.40	0	0.00	79.90	1	147	0.68%
2022/11/08	0	0.00	1	79.90	78.60	-1	144	-0.69%
2022/11/03	1	79.20	0	0.00	79.70	1	136	0.73%
2022/10/20	0	0.00	1	76.70	78.80	-1	153	-0.65%
2022/10/17	0	77.60	1	77.10	77.60	-1	156	-0.63%
2022/10/12	0	0.00	2	79.50	79.50	-2	158	-1.27%
2022/10/11	1	79.99	0	0.00	78.80	1	162	0.62%
2022/10/07	0	0.00	1	81.50	82.10	-1	162	-0.61%
2022/09/27	0	79.50	1	79.50	81.00	-1	166	-0.60%
2022/09/26	1	83.49	0	0.00	80.00	1	167	0.60%
2022/09/23	0	84.19	1	85.00	84.00	-1	167	-0.59%
2022/09/22	0	0.00	1	86.00	85.60	-1	169	-0.59%
2022/09/21	1	85.71	0	0.00	85.70	1	169	0.60%
2022/09/19	0	0.00	2	87.15	86.90	-2	170	-1.17%
2022/09/15	2	90.00	1	89.80	88.30	1	172	0.58%
2022/09/14	1	87.00	0	0.00	88.20	1	168	0.60%
2022/09/13	0	0.00	0.2	89.05	88.70	-0.2	170	-0.12%
2022/09/07	0	83.70	0	0.00	84.40	0	166	0.01%
2022/09/06	0	85.10	0	0.00	85.10	0	167	0.00%
2022/09/05	0	87.00	0	0.00	87.30	0	166	0.00%
2022/09/01	0	87.60	0	0.00	87.20	0	163	0.01%
2022/08/31	0	0.00	1	89.50	88.50	-1	162	-0.62%
2022/08/29	0	83.00	0	0.00	84.00	0	145	0.00%
2022/08/26	0	83.19	0	0.00	84.30	0	145	0.01%
2022/08/23	0	82.90	0	0.00	82.80	0	142	0.01%
2022/08/22	0	0.00	1	83.40	84.00	-1	142	-0.70%
2022/08/18	1	83.39	0	0.00	83.40	1	140	0.72%
2022/08/17	0	0.00	3	83.80	83.90	-3	139	-2.15%
2022/08/16	0	83.80	1	84.00	83.80	-1	138	-0.72%
2022/08/15	1	83.40	0	0.00	83.90	1	138	0.72%
2022/08/12	0	82.30	0	0.00	82.20	0	135	0.01%
2022/08/11	1	83.70	0	0.00	83.00	1	134	0.74%
2022/08/10	1	83.40	0	0.00	83.30	1	133	0.76%
2022/08/09	2	84.50	0	0.00	83.60	2	133	1.49%
2022/08/08	1	82.60	0	0.00	82.60	1	126	0.79%
2022/08/05	0	0.00	2	81.00	81.90	-2	125	-1.59%
2022/08/04	0	0.00	1	77.20	77.20	-1	122	-0.82%
2022/08/03	0	0.00	1	77.60	77.80	-1	124	-0.80%
2022/08/02	0	77.50	0	0.00	77.60	0	126	0.02%
2022/07/28	1	78.30	1	77.50	77.60	0	133	0.00%
2022/07/27	1	76.50	0	0.00	76.70	1	133	0.75%
2022/07/22	0	75.10	0	0.00	75.40	0	132	0.00%
2022/07/20	0	74.50	0	0.00	73.90	0	140	0.00%
2022/07/18	1	77.70	0	0.00	77.90	1	143	0.70%
2022/07/11	0	76.00	0	0.00	75.20	0	148	0.01%
2022/07/08	0	0.00	1	78.00	76.20	-1	151	-0.66%
2022/07/06	0	72.77	0	0.00	72.50	0	179	0.01%
2022/07/04	0	71.50	0	0.00	72.90	0	218	0.01%
2022/07/01	0	73.96	0	0.00	72.30	0	221	0.01%
2022/06/30	1	75.10	0	0.00	75.30	1	220	0.45%
2022/06/23	0.1	77.50	0	0.00	78.90	0.1	260	0.04%
2022/06/21	0	79.00	0	0.00	79.40	0	258	0.01%
2022/06/20	0.1	79.00	0	0.00	78.30	0.1	257	0.04%
2022/06/17	0	80.60	0	0.00	80.60	0	257	0.01%
2022/06/16	1	81.80	0	0.00	81.50	1	258	0.39%
2022/06/15	0.1	83.20	0	0.00	82.70	0.1	272	0.02%
2022/06/10	0	85.50	0	0.00	85.60	0	275	0.02%
2022/06/09	0	86.10	0	0.00	86.00	0	277	0.00%
2022/06/06	0	85.70	0	0.00	85.70	0	280	0.00%
2022/05/30	1	85.00	0	0.00	85.30	1	284	0.35%
2022/05/18	2	83.00	0	0.00	82.60	2	296	0.68%
2022/05/06	1	87.50	0	0.00	87.80	1	316	0.32%
2022/05/03	1	87.60	0	0.00	87.60	1	313	0.32%
2022/04/26	2	87.90	0	0.00	88.50	2	313	0.64%
2022/04/25	0	89.20	0	0.00	88.50	0	311	0.00%
2022/04/22	2	90.80	0	0.00	91.00	2	307	0.65%
2022/04/21	5	92.20	3	92.13	92.20	2	306	0.65%
2022/04/19	1	92.80	0	0.00	92.40	1	309	0.32%
2022/04/18	0	0.00	1	94.20	92.50	-1	311	-0.32%
2022/04/15	0	0.00	0	94.90	94.00	0	310	0.00%
2022/04/12	2	100.00	2	99.40	96.70	0	311	0.00%
2022/04/11	3	97.50	3	98.03	98.50	0	291	0.00%
2022/04/08	0	0.00	9	96.71	95.90	-9	272	-3.30%
2022/04/06	1	94.50	0	0.00	94.60	1	255	0.39%
2022/04/01	1	95.70	2	96.20	95.40	-1	254	-0.39%
2022/03/31	1	97.30	3	95.67	96.20	-2	249	-0.80%
2022/03/30	1	92.90	0	0.00	93.20	1	228	0.44%
2022/03/28	1	93.90	5	93.68	94.20	-4	222	-1.80%
2022/03/25	1	90.60	0	0.00	90.70	1	209	0.48%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/03/21	0	0.00	1	91.40	90.10	-1	210	-0.48%
2022/03/18	2	87.70	1.4	90.72	90.50	0.6	210	0.29%
2022/03/16	0	87.40	0	0.00	85.40	0	197	0.00%
2022/03/14	0	87.00	0	0.00	86.60	0	223	0.00%
2022/03/10	0	89.00	3	88.83	88.60	-3	227	-1.32%
2022/03/09	6	86.58	0	0.00	86.50	6	223	2.69%
2022/03/07	0	0.00	1	86.50	86.50	-1	222	-0.45%
2022/03/03	0	0.00	0	88.40	88.60	0	222	-0.01%
2022/02/25	1	85.80	0	0.00	85.70	1	220	0.45%
2022/02/24	0	87.60	1	85.60	85.60	-1	219	-0.46%
2022/02/22	1	86.90	0	0.00	87.00	1	219	0.45%
2022/02/16	0	0.00	1	88.60	88.40	-1	217	-0.46%
2022/02/10	1	89.01	2	89.65	89.80	-1	209	-0.46%
2022/02/07	1.1	84.86	1	84.10	84.90	0.1	200	0.02%
2022/01/26	1	83.40	0	0.00	83.20	1	203	0.49%
2022/01/12	0	88.40	0	0.00	86.80	0	205	0.00%
2022/01/11	2	89.40	1	88.60	88.40	1	201	0.50%
2022/01/10	0	0.00	1	88.70	88.70	-1	196	-0.51%
2022/01/07	0	0.00	1	86.60	87.00	-1	192	-0.52%
2022/01/06	0	0.00	2	90.20	88.60	-2	189	-1.06%
2022/01/04	1	89.00	1	88.80	88.60	0	183	0.00%
2021/12/10	1	86.80	0	0.00	86.70	1	168	0.59%
2021/12/08	1	89.00	2.3	89.70	88.10	-1.3	161	-0.78%
2021/12/03	1	84.60	1	85.00	84.60	0	134	0.00%
2021/12/02	0	0.00	1	85.00	84.40	-1	135	-0.74%
2021/11/30	1	84.90	0	0.00	84.30	1	134	0.74%
2021/11/26	0	0.00	1	84.80	84.80	-1	133	-0.75%
2021/11/24	0	0.00	1	86.50	86.20	-1	131	-0.76%
2021/11/23	0	0.00	1	86.70	86.70	-1	129	-0.77%
2021/11/19	0	0.00	1	87.90	87.10	-1	131	-0.76%
2021/11/18	1	87.80	0	0.00	87.80	1	133	0.75%
2021/11/17	1	87.50	1	87.50	87.90	0	133	0.00%
2021/11/16	1	88.20	0	0.00	87.80	1	135	0.74%
2021/11/15	1	87.30	0	0.00	87.40	1	134	0.74%
2021/11/11	1	87.80	1	87.20	86.50	0	136	0.00%
2021/11/10	1	87.50	0	0.00	87.50	1	135	0.74%
2021/11/08	1	84.50	2	84.50	85.10	-1	140	-0.71%
2021/11/05	1	84.80	0	0.00	84.80	1	148	0.67%
2021/11/03	1	84.70	0	0.00	85.00	1	157	0.63%
2021/11/01	1	84.70	0	0.00	84.90	1	166	0.60%
2021/10/28	3	85.90	0	0.00	85.80	3	166	1.80%
2021/10/27	0	0.00	0	85.70	85.70	0	167	-0.02%
2021/10/25	1	84.00	0	0.00	84.40	1	170	0.59%
2021/10/21	1	83.60	0	83.50	83.50	1	206	0.48%
2021/10/13	0	0.00	3	82.37	83.40	-3	237	-1.26%
2021/10/12	0	0.00	2	83.10	82.70	-2	237	-0.84%
2021/10/06	0	0.00	1	80.80	80.30	-1	260	-0.38%
2021/10/05	0	0.00	0.1	81.50	81.20	-0.1	267	-0.02%
2021/10/04	0	0.00	1	81.30	81.40	-1	276	-0.36%
2021/10/01	0	0.00	1	84.60	83.20	-1	293	-0.34%
2021/09/30	2	84.25	0	0.00	84.90	2	295	0.68%
2021/09/28	0	0.00	1	86.50	86.00	-1	308	-0.32%
2021/09/17	1	85.50	0	0.00	85.50	1	315	0.32%
2021/09/16	1	84.50	0	0.00	85.00	1	319	0.31%
2021/09/13	0.2	85.40	0	0.00	86.10	0.2	326	0.05%
2021/09/10	0	0.00	0.2	86.60	86.40	-0.2	329	-0.05%
2021/09/09	0	0.00	2	86.05	86.60	-2	331	-0.60%
2021/09/08	2	87.50	0	0.00	86.60	2	333	0.60%
2021/09/07	2	88.00	2	88.85	88.50	0	335	0.00%
2021/09/03	0	0.00	2	90.35	90.30	-2	335	-0.60%
2021/08/25	1	89.50	5.1	89.80	89.40	-4.1	346	-1.18%
2021/08/24	1	86.80	1	88.00	88.00	0	346	0.00%
2021/08/19	1	86.00	0	0.00	85.00	1	347	0.29%
2021/08/18	1.1	87.30	1	87.20	87.50	0.1	347	0.03%
2021/08/17	0.2	86.00	1	86.80	85.70	-0.9	348	-0.24%
2021/08/13	1	88.40	1	88.00	88.10	0	347	0.00%
2021/08/12	1.1	90.31	2	90.65	90.20	-1	346	-0.27%
2021/08/11	2	95.70	1	98.00	96.00	1	340	0.29%
2021/08/10	3	96.07	0	0.00	95.10	3	335	0.89%
2021/08/09	0	98.90	8	97.21	96.60	-8	341	-2.34%
2021/08/06	2	98.05	4	97.95	97.70	-2	341	-0.59%
2021/08/05	1	100.00	1	99.80	99.70	0	344	0.00%
2021/07/30	3	100.00	3	100.03	99.50	0	376	0.00%
2021/07/28	4	98.75	3	98.00	98.00	1	380	0.26%
2021/07/27	5	104.00	0	0.00	102.50	5	379	1.32%
2021/07/26	1	100.00	1	101.50	101.50	0	363	0.00%
2021/07/23	1	100.00	1	100.00	100.00	0	358	0.00%
2021/07/21	5	101.20	4	101.75	100.50	1	356	0.28%
2021/07/20	2	101.00	2	101.25	101.50	0	350	0.00%
2021/07/15	1	101.00	0	0.00	100.50	1	359	0.28%
2021/07/14	2	102.25	1	100.00	100.00	1	365	0.27%
2021/07/13	2	101.75	1	102.00	102.50	1	364	0.27%
2021/07/12	2	101.00	0	0.00	101.00	2	363	0.55%
2021/07/09	2	101.00	1	101.00	101.50	1	364	0.27%
2021/07/08	2	100.00	0	0.00	100.00	2	381	0.52%
2021/07/07	2	97.30	1	96.70	98.20	1	374	0.27%
2021/07/06	0	0.00	0.1	98.50	98.00	-0.1	388	-0.03%
2021/07/05	0	0.00	1	99.80	99.90	-1	410	-0.24%
2021/07/01	0	0.00	1	95.10	94.80	-1	470	-0.21%
2021/06/24	2	96.00	0	0.00	96.10	2	548	0.36%
2021/06/21	0.1	95.10	0	0.00	93.60	0.1	576	0.02%
2021/06/16	1	96.60	0	0.00	95.90	1	620	0.16%
2021/06/10	1	95.90	0	0.00	96.10	1	796	0.13%
2021/06/04	1	95.00	0	0.00	95.00	1	1,092	0.09%
2021/05/20	0	0.00	5	93.14	92.30	-5	1,162	-0.43%
2021/05/17	0	90.00	0	0.00	88.20	0	1,164	0.00%
2021/05/14	1	95.30	1	92.50	92.50	0	1,157	0.00%
2021/05/13	2	93.00	1	94.00	92.60	1	1,157	0.09%
2021/05/12	2	91.20	8	90.26	92.50	-6	1,145	-0.52%
2021/05/11	0	0.00	11	98.12	95.80	-11	1,129	-0.97%
2021/05/10	0	0.00	1	103.00	100.00	-1	1,122	-0.09%
2021/05/07	0	102.39	0	0.00	102.00	0	1,127	0.00%
2021/05/06	2	98.80	0	0.00	99.90	2	1,123	0.18%
2021/05/04	2	98.43	2	97.95	98.00	0	1,122	0.00%
2021/04/29	0	0.00	5	103.00	103.00	-5	1,114	-0.45%
2021/04/28	0	0.00	1	102.00	102.50	-1	1,117	-0.09%
2021/04/26	0	0.00	1	103.50	104.00	-1	1,123	-0.09%
2021/04/23	2	103.00	0.1	102.50	103.00	1.9	1,122	0.17%
2021/04/22	8	104.50	1	103.50	102.00	7	1,126	0.62%
2021/04/21	4	105.38	0	0.00	106.00	4	1,118	0.36%
2021/04/19	6	102.92	1	103.00	103.00	5	1,113	0.45%
2021/04/16	1	103.00	7	103.93	103.00	-6	1,118	-0.54%
2021/04/15	2	102.50	0	0.00	102.50	2	1,112	0.18%
2021/04/14	2	102.50	7	99.72	101.50	-5	1,115	-0.45%
2021/04/13	1	104.00	5	106.00	104.50	-4	1,094	-0.37%
2021/04/12	3	107.83	5	107.00	106.00	-2	1,086	-0.18%
2021/04/09	0	0.00	3	109.33	108.50	-3	1,072	-0.28%
2021/04/08	2.1	113.50	2	113.75	112.00	0.1	1,056	0.00%
2021/04/07	0	0.00	1	109.00	109.00	-1	998	-0.10%
2021/04/06	2	107.00	0	0.00	107.00	2	1,002	0.20%
2021/04/01	1	110.50	1	108.00	108.00	0	1,000	0.00%
2021/03/31	5	107.70	1	109.50	108.00	4	992	0.40%
2021/03/30	4	108.87	6	108.09	108.50	-2	978	-0.21%
2021/03/26	2.1	105.02	1	105.00	105.00	1.1	967	0.11%
2021/03/25	1	104.50	0	0.00	105.50	1	978	0.10%
2021/03/24	1	104.00	3	104.50	104.50	-2	993	-0.20%
2021/03/23	2	105.98	1	104.51	104.50	1	1,068	0.10%
2021/03/22	16	107.59	1	107.01	107.00	15	1,059	1.42%
2021/03/19	3	106.83	5	107.30	106.50	-2	1,050	-0.19%
2021/03/18	3	106.33	1	105.50	105.50	2	1,034	0.19%
2021/03/17	2	108.25	7	108.50	107.50	-5	1,012	-0.49%
2021/03/16	12	112.46	15	112.10	111.50	-3	979	-0.31%
2021/03/15	13	107.85	12.2	108.94	110.00	0.8	891	0.09%
2021/03/12	6	102.25	11	104.23	106.50	-5	741	-0.67%
2021/03/11	0	0.00	8	98.73	97.20	-8	633	-1.26%
2021/03/09	0	0.00	2	94.30	94.00	-2	657	-0.30%
2021/03/08	6	96.63	9	97.23	95.10	-3	662	-0.45%
2021/03/05	0	94.50	0	0.00	95.10	0	648	0.00%
2021/03/03	3	91.30	1	90.20	92.10	2	666	0.30%
2021/03/02	2	92.05	3	91.20	90.90	-1	667	-0.15%
2021/02/26	1	93.10	1	92.70	92.50	0	673	0.00%
2021/02/24	1	94.70	0	0.00	94.00	1	682	0.15%
2021/02/22	2	94.25	0	0.00	94.40	2	687	0.29%
2021/02/18	0	0.00	1	93.90	95.00	-1	694	-0.14%
2021/02/17	0	0.00	2	94.30	93.70	-2	714	-0.28%
2021/02/05	1	93.40	0	0.00	93.20	1	736	0.14%
2021/02/04	2	91.45	2	91.40	92.20	0	737	0.00%
2021/01/29	2	91.80	3	89.00	89.10	-1	782	-0.13%
2021/01/28	0	0.00	1	91.20	91.20	-1	776	-0.13%
2021/01/27	1	93.01	0.1	97.50	93.30	0.9	774	0.12%
2021/01/26	0	0.00	0.2	94.00	92.90	-0.2	770	-0.03%
2021/01/21	1	92.70	0	0.00	91.90	1	759	0.13%
2021/01/20	1	95.60	1	92.30	91.70	0	756	0.00%
2021/01/18	0	0.00	1	95.80	95.30	-1	750	-0.13%
2021/01/14	0	0.00	0.1	98.70	98.40	-0.1	745	-0.01%
2021/01/13	0	0.00	1	98.50	98.30	-1	743	-0.13%
2021/01/11	0	0.00	1	100.00	100.00	-1	738	-0.14%
2021/01/08	2	98.40	1	97.80	97.10	1	738	0.14%
2021/01/07	1	98.70	0	0.00	98.70	1	746	0.13%
2021/01/06	2	95.75	0	0.00	95.50	2	743	0.27%
2021/01/04	0	0.00	1	97.80	97.00	-1	743	-0.13%
2020/12/31	2	97.05	0	0.00	97.20	2	746	0.27%
2020/12/30	0	98.50	0	0.00	98.40	0	741	0.00%
2020/12/29	1	99.50	1	100.00	99.40	0	741	0.00%
2020/12/28	1	98.40	0	0.00	98.70	1	730	0.14%
2020/12/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/12/24	1	99.30	0	0.00	99.00	1	730	0.14%
2020/12/23	3	99.60	1	99.30	99.30	2	730	0.27%
2020/12/21	8	101.13	3	102.83	103.00	5	719	0.69%
2020/12/17	13	102.73	21	102.57	100.50	-8	683	-1.17%
2020/12/15	1	97.10	1	99.00	96.00	0	633	0.00%
2020/12/11	6	98.52	7	98.19	97.10	-1	663	-0.15%
2020/12/10	2	97.10	0	0.00	97.00	2	661	0.30%
2020/12/08	0	0.00	1	97.70	97.00	-1	678	-0.15%
2020/12/07	1	96.20	1	97.00	96.20	0	712	0.00%
2020/12/04	2	101.75	3	102.17	98.00	-1	749	-0.13%
2020/12/02	0	0.00	1	97.70	97.20	-1	912	-0.11%
2020/12/01	1	96.20	0	0.00	96.50	1	1,042	0.10%
2020/11/30	3	96.53	4	97.30	97.00	-1	1,181	-0.08%
2020/11/27	0	0.00	1	95.30	94.80	-1	1,192	-0.08%
2020/11/26	1	93.30	0	0.00	92.80	1	1,202	0.08%
2020/11/24	3.3	94.28	0.1	94.05	94.80	3.2	1,301	0.24%
2020/11/23	0	0.00	4	93.48	92.80	-4	1,316	-0.30%
2020/11/20	3	93.80	0	0.00	93.20	3	1,406	0.21%
2020/11/19	0	0.00	0	93.00	93.00	0	1,479	0.00%
2020/11/18	0	0.00	0	92.00	92.40	0	1,582	0.00%
2020/11/17	1	92.60	0	0.00	92.30	1	1,627	0.06%
2020/11/13	1	91.22	3	93.33	93.90	-2	1,743	-0.11%
2020/11/10	3.1	91.69	5	91.16	90.60	-1.9	1,813	-0.10%
2020/11/05	1	86.40	0	0.00	86.50	1	1,898	0.05%
2020/10/26	0	0.00	1.1	87.36	87.00	-1.1	1,902	-0.06%
2020/10/22	2	86.25	0	0.00	87.10	2	1,902	0.11%
2020/10/20	0	87.30	1	86.70	86.80	-1	1,910	-0.05%
2020/10/15	0	0.00	1	88.50	89.30	-1	1,907	-0.05%
2020/10/14	3	87.20	0	0.00	87.30	3	1,898	0.16%
2020/10/08	0	84.70	0	0.00	83.80	0	1,904	0.00%
2020/10/07	0	0.00	1	84.50	84.60	-1	1,909	-0.05%
2020/09/25	2	82.80	0	0.00	81.70	2	1,956	0.10%
2020/09/24	2	85.45	0	0.00	86.00	2	1,948	0.10%
2020/09/22	3	89.20	6	88.28	89.20	-3	1,950	-0.15%
2020/09/21	4	88.33	0	0.00	88.00	4	1,956	0.20%
2020/09/18	2	90.55	0	0.00	90.30	2	1,954	0.10%
2020/09/17	1	90.10	0	0.00	89.70	1	1,948	0.05%
2020/09/16	0	0.00	2	92.70	92.20	-2	1,936	-0.10%
2020/09/15	1	94.80	1	94.10	93.70	0	1,930	0.00%
2020/09/11	4	91.33	3	90.37	92.40	1	1,915	0.05%
2020/09/10	4	91.83	5	91.64	91.00	-1	1,899	-0.05%
2020/09/09	8	93.86	3	94.03	93.50	5	1,870	0.27%
2020/09/08	13	100.94	41	99.61	97.70	-28	1,843	-1.52%
2020/09/07	52	107.03	37	111.18	97.70	15	1,800	0.83%
2020/09/04	40	109.20	9	108.17	108.50	31	1,679	1.85%
2020/09/03	3	105.00	33	107.61	110.50	-30	1,561	-1.92%
2020/09/02	1	101.00	2	101.75	100.50	-1	1,456	-0.07%
2020/09/01	3	100.27	35	100.04	99.00	-32	1,521	-2.10%
2020/08/31	5	100.50	6	100.17	100.00	-1	1,535	-0.07%
2020/08/28	11	102.18	9	103.67	100.50	2	1,630	0.12%
2020/08/27	16	100.18	5	100.20	99.60	11	1,594	0.69%
2020/08/26	40	104.38	10	101.90	100.50	30	1,582	1.90%
2020/08/25	24	102.77	20	102.48	102.50	4	1,532	0.26%
2020/08/24	4	98.85	17	98.69	100.00	-13	1,456	-0.89%
2020/08/21	13	90.56	22	92.49	93.90	-9	1,363	-0.66%
2020/08/20	4	88.20	24	86.16	86.80	-20	1,318	-1.52%
2020/08/19	42	94.42	31	94.18	93.10	11	1,275	0.86%
2020/08/18	3	89.57	5	88.20	89.70	-2	1,178	-0.17%
2020/08/17	4	87.48	0	0.00	87.20	4	1,122	0.36%
2020/08/14	3	86.43	2	85.95	88.00	1	1,106	0.09%
2020/08/13	3	86.60	8	86.65	86.60	-5	1,080	-0.46%
2020/08/12	5	81.80	3	83.70	83.90	2	1,004	0.20%
2020/08/10	0	0.00	1	77.00	77.40	-1	960	-0.10%
2020/08/07	0	0.00	1	77.50	76.80	-1	967	-0.10%
2020/08/06	0	0.00	2	77.00	77.50	-2	971	-0.21%
2020/08/05	0	0.00	1	77.40	77.30	-1	980	-0.10%
2020/07/31	0	0.00	2	76.70	77.00	-2	1,013	-0.20%
2020/07/29	0	0.00	1	74.00	74.20	-1	1,023	-0.10%
2020/07/28	2	74.65	0	0.00	73.50	2	1,032	0.19%
2020/07/27	1	76.50	3	76.17	75.20	-2	1,085	-0.18%
2020/07/24	2	77.00	2	78.85	77.30	0	1,089	0.00%
2020/07/20	1	76.70	1	77.00	77.20	0	1,112	0.00%
2020/07/17	2	79.15	2	79.80	78.20	0	1,114	0.00%
2020/07/16	2	81.30	0	0.00	80.00	2	1,125	0.18%
2020/07/15	1	83.00	1	83.10	81.80	0	1,126	0.00%
2020/07/14	1	85.30	1	86.00	85.90	0	1,160	0.00%
2020/07/10	1	86.80	1	86.30	85.90	0	1,216	0.00%
2020/07/09	2	90.80	1	89.20	89.00	1	1,228	0.08%
2020/07/08	1	89.00	1	88.00	89.00	0	1,215	0.00%
2020/07/07	2	87.90	0	0.00	87.20	2	1,218	0.16%
2020/07/03	3	88.87	3	87.70	87.50	0	1,221	0.00%
2020/07/02	0	0.00	2	87.70	87.60	-2	1,235	-0.16%
2020/07/01	4	87.35	1	86.90	86.80	3	1,233	0.24%
2020/06/30	4	84.63	4	86.25	87.30	0	1,228	0.00%
2020/06/29	1	82.30	0	0.00	82.40	1	1,217	0.08%
2020/06/24	1	83.90	3	84.40	84.80	-2	1,221	-0.16%
2020/06/22	1	86.70	1	88.00	87.20	0	1,218	0.00%
2020/06/19	0	0.00	1	88.40	88.20	-1	1,223	-0.08%
2020/06/17	0	0.00	12	88.48	88.20	-12	1,224	-0.98%
2020/06/16	0	0.00	1	89.10	89.30	-1	1,228	-0.08%
2020/06/15	8	90.64	2	89.50	88.20	6	1,239	0.48%
2020/06/12	2	89.85	0	91.00	91.00	2	1,236	0.16%
2020/06/11	3	91.40	3	89.60	89.60	0	1,228	0.00%
2020/06/10	4	95.15	1	94.70	94.70	3	1,219	0.25%
2020/06/09	14	95.64	8	95.31	96.90	6	1,222	0.49%
2020/06/08	22	97.70	17	95.69	94.30	5	1,214	0.41%
2020/06/05	3	90.90	7	90.84	91.80	-4	1,122	-0.36%
2020/06/04	11	90.15	23	89.76	90.10	-12	1,097	-1.09%
2020/06/03	3	83.07	4	86.62	87.20	-1	983	-0.10%
2020/06/02	2	79.15	1	79.30	79.30	1	941	0.11%
2020/06/01	4	79.45	8	80.00	80.00	-4	930	-0.43%
2020/05/29	0	0.00	1	76.10	76.10	-1	894	-0.11%
2020/05/28	1	77.00	0	0.00	76.00	1	908	0.11%
2020/05/27	1	76.30	0	0.00	76.00	1	896	0.11%
2020/05/26	0	0.00	3	75.50	75.30	-3	900	-0.33%
2020/05/25	0	0.00	0.3	74.60	74.60	-0.3	898	-0.03%
2020/05/15	2	74.20	1	73.50	73.20	1	916	0.11%
2020/05/14	3	73.87	2	75.00	74.10	1	917	0.11%
2020/05/13	1	75.40	0	0.00	76.00	1	912	0.11%
2020/05/12	4	76.00	1	76.50	75.80	3	933	0.32%
2020/05/11	2	77.85	0	0.00	77.50	2	932	0.21%
2020/05/08	4	78.68	2	78.30	78.10	2	928	0.22%
2020/05/07	0	0.00	8	77.63	78.00	-8	924	-0.87%
2020/05/06	0	0.00	1	76.50	76.50	-1	925	-0.11%
2020/05/05	1	76.70	0	0.00	76.50	1	927	0.11%
2020/05/04	3	75.80	1	76.20	76.40	2	936	0.21%
2020/04/30	0	0.00	3	77.40	77.50	-3	944	-0.32%
2020/04/29	1	73.70	0	0.00	74.50	1	923	0.11%
2020/04/28	2	73.10	3	74.00	74.00	-1	956	-0.10%
2020/04/27	1	72.00	1	72.50	72.50	0	953	0.00%
2020/04/23	2	71.30	1	71.20	71.00	1	972	0.10%
2020/04/22	2	68.50	2	70.00	70.60	0	978	0.00%
2020/04/21	6	70.75	1	73.50	69.70	5	979	0.51%
2020/04/20	1	73.00	0	0.00	73.50	1	981	0.10%
2020/04/17	7	76.26	0	0.00	74.80	7	977	0.72%
2020/04/16	6	73.72	3	74.50	75.90	3	937	0.32%
2020/04/15	2	70.05	0	0.00	70.40	2	894	0.22%
2020/04/14	7	69.56	0	0.00	69.60	7	888	0.79%
2020/04/13	2	69.20	1	69.80	70.00	1	876	0.11%
2020/04/10	1	69.60	3	70.00	69.80	-2	879	-0.23%
2020/04/08	1	70.80	3	71.00	70.60	-2	992	-0.20%
2020/04/07	2	69.30	2	69.85	69.70	0	985	0.00%
2020/04/06	0	0.00	1	65.40	67.00	-1	970	-0.10%
2020/04/01	0	0.00	1	66.30	66.20	-1	969	-0.10%
2020/03/31	0	0.00	2	66.40	65.80	-2	970	-0.21%
2020/03/30	4	65.98	2	66.15	65.80	2	985	0.20%
2020/03/27	4	64.73	2	65.30	63.80	2	968	0.21%
2020/03/26	0	0.00	5.1	63.45	65.10	-5.1	960	-0.53%
2020/03/25	2	63.40	1	64.00	64.00	1	952	0.10%
2020/03/24	2	59.05	0	0.00	59.50	2	941	0.21%
2020/03/20	2	59.00	0	0.00	58.70	2	940	0.21%
2020/03/19	1	55.00	4	57.48	55.20	-3	933	-0.32%
2020/03/18	3	61.27	3	62.00	60.90	0	928	0.00%
2020/03/17	3	58.90	2	59.50	59.80	1	925	0.11%
2020/03/16	0	0.00	1	67.10	61.40	-1	930	-0.11%
2020/03/13	16	65.93	1	67.00	67.70	15	938	1.60%
2020/03/12	13	73.47	2	72.70	72.60	11	918	1.20%
2020/03/10	2	80.60	5	80.70	82.00	-3	894	-0.34%
2020/03/09	3	82.87	0	0.00	82.20	3	884	0.34%
2020/03/06	0	0.00	5	85.50	85.70	-5	879	-0.57%
2020/03/05	0	0.00	2	86.70	87.70	-2	878	-0.23%
2020/03/04	2	85.00	2	85.55	85.50	0	874	0.00%
2020/03/03	2	90.00	5	88.16	86.80	-3	868	-0.35%
2020/03/02	7	82.80	0	0.00	82.50	7	859	0.81%
2020/02/27	6	86.28	6	84.28	84.00	0	857	0.00%
2020/02/26	0	0.00	2	88.45	87.80	-2	862	-0.23%
2020/02/25	1	88.00	0	0.00	88.70	1	863	0.12%
2020/02/24	5	89.04	3	88.70	88.80	2	871	0.23%
2020/02/21	5	90.86	3	90.30	90.60	2	887	0.23%
2020/02/20	1	92.60	1	92.20	92.10	0	901	0.00%
2020/02/19	2	92.30	1	92.00	92.10	1	903	0.11%
2020/02/18	1	92.70	1	92.00	92.00	0	910	0.00%
2020/02/17	3	93.37	2	93.70	92.90	1	923	0.11%
2020/02/14	3	94.33	2	94.70	94.30	1	928	0.11%
2020/02/13	4	93.58	3	94.50	94.60	1	939	0.11%
2020/02/12	0	0.00	6	92.20	92.00	-6	966	-0.62%
2020/02/11	6	90.95	4	91.30	91.70	2	965	0.21%
2020/02/10	1	87.00	0	0.00	90.10	1	967	0.10%
2020/02/07	4	90.78	3	90.00	89.10	1	967	0.10%
2020/02/06	1	91.50	6	91.22	90.90	-5	964	-0.52%
2020/02/05	4	90.13	6	90.35	90.50	-2	975	-0.21%
2020/02/04	3	90.53	4	89.45	90.40	-1	996	-0.10%
2020/02/03	8	84.46	3	84.53	84.90	5	991	0.50%
2020/01/31	9	89.89	5	91.16	90.40	4	962	0.42%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/20	1	108.00	0	0.00	107.50	1	931	0.11%
2020/01/17	4	110.13	3	110.00	109.50	1	934	0.11%
2020/01/16	0	0.00	2	108.25	108.50	-2	930	-0.22%
2020/01/15	2	109.00	3	107.00	107.00	-1	955	-0.10%
2020/01/14	1	108.50	5	106.50	108.00	-4	960	-0.42%
2020/01/13	5	105.90	1	106.00	106.00	4	948	0.42%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/09	1	106.00	0	0.00	106.00	1	964	0.10%
2020/01/08	2	105.00	4	105.13	104.00	-2	979	-0.20%
2020/01/07	2	107.25	3	106.50	106.00	-1	1,003	-0.10%
2020/01/06	2	108.75	0	108.00	108.00	2	1,016	0.19%
2020/01/03	4.1	112.33	2	112.50	110.50	2.1	1,057	0.20%
2020/01/02	14	113.93	20	111.70	112.50	-6	1,026	-0.58%
2019/12/31	2	106.00	3	106.00	105.50	-1	959	-0.10%
2019/12/25	32	106.98	32	105.94	106.00	0	1,027	0.00%
2019/12/23	2	105.24	0	0.00	105.00	2	1,071	0.19%
2019/12/20	1	104.00	1	104.50	104.50	0	1,167	0.00%
2019/12/19	0	0.00	1	105.00	104.00	-1	1,318	-0.08%
2019/12/18	1	105.00	1	104.50	104.50	0	1,327	0.00%
2019/12/17	2	104.50	1	104.50	104.50	1	1,339	0.07%
2019/12/16	0.4	104.50	0	0.00	104.50	0.4	1,369	0.03%
2019/12/13	1	103.00	4.1	104.00	103.00	-3.1	1,408	-0.22%
2019/12/12	0	0.00	2.1	105.71	105.00	-2.1	1,438	-0.15%
2019/12/11	2	107.25	2	108.00	107.50	0	1,482	0.00%
2019/12/10	3	105.67	12	106.58	108.00	-9	1,512	-0.60%
2019/12/09	5	104.50	2	104.00	103.50	3	1,548	0.19%
2019/12/06	3	105.00	2	105.50	105.50	1	1,654	0.06%
2019/12/05	3	104.50	2	104.50	104.50	1	1,693	0.06%
2019/12/03	0	0.00	0.1	104.00	103.00	-0.1	1,740	-0.01%
2019/11/29	1	103.50	2	103.00	103.00	-1	1,773	-0.06%
2019/11/28	1	104.50	1	103.50	103.50	0	1,799	0.00%
2019/11/27	1	103.50	1	104.00	103.50	0	1,828	0.00%
2019/11/26	1	105.00	0	0.00	105.00	1	1,862	0.05%
2019/11/25	0	0.00	0.1	105.00	105.00	-0.1	1,929	-0.01%
2019/11/22	2	104.00	0	0.00	104.00	2	1,948	0.10%
2019/11/21	2	103.50	2	104.25	104.00	0	2,009	0.00%
2019/11/20	4	101.35	23.5	102.88	102.50	-19.5	2,142	-0.91%
2019/11/19	2	101.75	1	102.50	101.50	1	2,343	0.04%
2019/11/15	1	104.50	0	0.00	105.00	1	2,412	0.04%
2019/11/14	2	105.00	0	0.00	105.00	2	2,433	0.08%
2019/11/13	2	106.25	0	0.00	107.00	2	2,456	0.08%
2019/11/12	3	106.33	0	0.00	107.00	3	2,489	0.12%
2019/11/11	1	108.50	6	110.33	107.00	-5	2,539	-0.20%
2019/11/07	2	106.50	1	106.50	107.50	1	2,662	0.04%
2019/11/06	3	107.33	2	107.50	107.50	1	2,698	0.04%
2019/11/05	1	110.00	0	0.00	109.00	1	2,737	0.04%
2019/11/04	15	111.50	4	111.25	110.00	11	2,770	0.40%
2019/11/01	14	111.14	4	110.75	111.50	10	2,811	0.36%
2019/10/31	2	106.50	0	0.00	106.00	2	2,798	0.07%
2019/10/30	0	0.00	1	108.50	108.50	-1	2,823	-0.04%
2019/10/29	1	112.50	4	111.38	108.50	-3	2,874	-0.10%
2019/10/24	4	111.50	5	112.00	112.00	-1	2,977	-0.03%
2019/10/23	0	0.00	4	111.38	111.50	-4	3,072	-0.13%
2019/10/22	1	109.00	1	109.50	108.50	0	3,071	0.00%
2019/10/18	1	108.00	1	108.00	108.00	0	3,233	0.00%
2019/10/17	0	0.00	1.1	106.04	107.00	-1.1	3,260	-0.03%
2019/10/16	1	106.50	0	0.00	106.50	1	3,324	0.03%
2019/10/15	4	108.38	8	109.06	108.50	-4	3,385	-0.12%
2019/10/14	1	105.50	4	105.38	105.00	-3	3,458	-0.09%
2019/10/09	10	106.45	3	105.67	105.50	7	3,485	0.20%
2019/10/08	2.1	109.98	1	110.00	109.50	1.1	3,525	0.03%
2019/10/07	1	113.50	0	0.00	112.00	1	3,694	0.03%
2019/10/04	4	115.13	2	114.00	113.50	2	3,818	0.05%
2019/10/03	2	113.25	2	114.25	113.00	0	3,803	0.00%
2019/10/02	2	110.50	2	110.76	112.00	0	3,800	0.00%
2019/10/01	0	0.00	1	111.00	109.50	-1	3,799	-0.03%
2019/09/27	6	110.33	7	110.79	110.00	-1	3,810	-0.03%
2019/09/26	1	116.50	1	116.00	114.00	0	3,805	0.00%
2019/09/25	15	117.60	12	118.67	115.50	3	3,800	0.08%
2019/09/24	9	117.83	15	118.03	117.50	-6	3,735	-0.16%
2019/09/23	0	0.00	1	112.00	110.50	-1	3,601	-0.03%
2019/09/20	0	0.00	3	112.67	111.50	-3	3,603	-0.08%
2019/09/19	5	112.10	2.1	112.19	111.00	2.9	3,630	0.08%
2019/09/18	3	108.33	2	111.00	111.00	1	3,646	0.03%
2019/09/17	13	108.92	15	109.13	107.50	-2	3,615	-0.06%
2019/09/16	9	106.56	6.1	110.12	107.00	2.9	3,602	0.08%
2019/09/12	3	111.17	1	112.00	110.50	2	3,581	0.06%
2019/09/11	7	112.71	1	112.50	113.50	6	3,561	0.17%
2019/09/10	9.3	116.13	2	114.75	115.00	7.3	3,537	0.21%
2019/09/09	4	126.75	0	0.00	126.00	4	3,501	0.11%
2019/09/06	1	126.50	2.9	125.50	126.00	-1.9	3,473	-0.05%
2019/09/05	3	124.17	2	124.25	123.50	1	3,496	0.03%
2019/09/04	4	124.00	3	125.50	124.50	1	3,491	0.03%
2019/09/03	2.1	124.98	1	125.50	124.50	1.1	3,507	0.03%
2019/09/02	1	124.00	1.1	124.23	127.50	-0.1	3,527	0.00%
2019/08/30	3.2	127.13	7.9	127.04	125.50	-4.7	3,547	-0.13%
2019/08/29	15.3	125.79	15	125.13	126.50	0.3	3,614	0.01%
2019/08/28	14.2	129.13	15	129.10	124.50	-0.8	3,586	-0.02%
2019/08/27	0.1	130.50	0	0.00	129.00	0.1	3,527	0.00%
2019/08/26	7	131.14	2	131.75	129.50	5	3,513	0.14%
2019/08/23	17	139.18	6	138.42	137.00	11	3,469	0.32%
2019/08/22	16	132.63	39	135.87	135.50	-23	3,348	-0.69%
2019/08/21	6	125.50	11	125.50	126.50	-5	3,151	-0.16%
2019/08/20	4	122.63	6	122.92	122.00	-2	3,128	-0.06%
2019/08/19	3.1	122.98	2	121.75	121.50	1.1	3,171	0.03%
2019/08/16	16	123.72	5	123.40	122.50	11	3,168	0.35%
2019/08/15	0	0.00	62	120.36	122.50	-62	3,203	-1.94%
2019/08/14	2	127.50	4	128.50	123.50	-2	3,246	-0.06%
2019/08/13	5	127.30	4	127.88	126.00	1	3,251	0.03%
2019/08/12	10	132.35	9	132.83	128.00	1	3,220	0.03%
2019/08/08	3	125.00	4	126.00	127.00	-1	3,118	-0.03%
2019/08/07	6	119.92	6	121.92	122.50	0	3,110	0.00%
2019/08/06	21	115.81	4	115.75	117.50	17	3,102	0.55%
2019/08/05	9	131.72	8	132.13	130.50	1	3,103	0.03%
2019/08/02	4	134.25	6	135.00	134.00	-2	3,119	-0.06%
2019/08/01	3	138.33	3	139.00	135.50	0	3,137	0.00%
2019/07/31	21	136.55	37	134.95	139.00	-16	3,151	-0.51%
2019/07/30	8	133.75	2	134.00	131.00	6	3,123	0.19%
2019/07/29	0	0.00	1	135.00	133.50	-1	3,113	-0.03%
2019/07/26	11	134.41	5	133.80	134.00	6	3,104	0.19%
2019/07/25	20	142.15	18	140.83	139.00	2	3,046	0.07%
2019/07/24	4	135.75	4	135.38	138.00	0	2,974	0.00%
2019/07/23	4	138.25	6	136.17	135.00	-2	2,991	-0.07%
2019/07/22	35	137.83	29	141.78	139.00	6	2,984	0.20%
2019/07/19	3	130.67	6	130.83	132.50	-3	2,876	-0.10%
2019/07/18	3	130.83	6	131.33	129.00	-3	2,847	-0.11%
2019/07/17	3	131.17	11	128.64	131.50	-8	2,790	-0.29%
2019/07/16	22	127.32	23	128.48	127.00	-1	2,725	-0.04%
2019/07/15	15	123.23	9	123.67	125.50	6	2,637	0.23%
2019/07/12	9	119.11	13	121.38	123.00	-4	2,626	-0.15%
2019/07/11	40	118.54	15	118.57	119.00	25	2,619	0.95%
2019/07/10	5	109.00	24	110.94	112.50	-19	2,454	-0.77%
2019/07/09	1	101.50	0	0.00	102.50	1	2,349	0.04%
2019/07/08	0	0.00	1	102.50	102.50	-1	2,424	-0.04%
2019/07/05	7	100.40	6	101.50	99.50	1	2,494	0.04%
2019/07/04	3	102.17	3	101.03	100.50	0	2,640	0.00%
2019/07/03	1	102.00	2	102.50	102.00	-1	2,750	-0.04%
2019/07/02	2	100.70	0	0.00	102.00	2	2,780	0.07%
2019/07/01	1	99.50	1	101.00	101.00	0	2,807	0.00%
2019/06/28	9	97.56	3	98.17	97.50	6	2,850	0.21%
2019/06/27	0	0.00	2	98.25	98.80	-2	2,850	-0.07%
2019/06/26	6	96.52	12	96.42	97.00	-6	2,861	-0.21%
2019/06/25	20	100.78	9	100.09	98.50	11	2,844	0.39%
2019/06/24	1	101.00	1	99.80	99.60	0	2,866	0.00%
2019/06/21	0	0.00	1	102.00	100.00	-1	2,917	-0.03%
2019/06/20	0	0.00	3	100.17	101.00	-3	2,951	-0.10%
2019/06/19	1	97.30	0	0.00	97.30	1	2,971	0.03%
2019/06/18	3	98.20	3	97.27	96.20	0	3,006	0.00%
2019/06/17	2	96.00	5	96.28	98.00	-3	3,095	-0.10%
2019/06/14	2	102.00	0	0.00	102.00	2	3,137	0.06%
2019/06/13	4	107.13	5	108.10	104.00	-1	3,169	-0.03%
2019/06/12	0	0.00	1	104.00	106.00	-1	3,188	-0.03%
2019/06/11	3	105.00	3	105.83	104.00	0	3,222	0.00%
2019/06/10	7	107.71	6	107.42	107.50	1	3,396	0.03%
2019/06/06	11	106.45	12	105.13	105.00	-1	3,475	-0.03%
2019/06/05	8	103.19	13	107.08	107.00	-5	3,542	-0.14%
2019/06/04	2	99.65	1	99.00	99.00	1	3,524	0.03%
2019/06/03	8	100.05	6	100.67	101.50	2	3,617	0.06%
2019/05/31	3	101.33	4	100.75	100.50	-1	3,645	-0.03%
2019/05/30	6	100.32	8	100.69	100.00	-2	3,742	-0.05%
2019/05/29	8	101.10	3	100.77	99.90	5	3,755	0.13%
2019/05/28	3	101.00	7	100.34	102.00	-4	3,776	-0.11%
2019/05/27	7	98.84	7	98.80	98.50	0	3,807	0.00%
2019/05/24	26	101.04	26	100.44	98.20	0	3,880	0.00%
2019/05/23	2	97.30	3	97.37	97.40	-1	4,004	-0.02%
2019/05/22	9	99.49	8	99.40	97.00	1	4,032	0.02%
2019/05/21	3	91.77	11	94.15	94.00	-8	4,066	-0.20%
2019/05/20	95	102.09	95	97.34	96.50	0	4,105	0.00%
2019/05/17	20	105.83	1	107.00	104.00	19	4,142	0.46%
2019/05/16	7	108.86	1	110.50	107.00	6	4,177	0.14%
2019/05/15	0	0.00	4	112.50	112.00	-4	4,249	-0.09%
2019/05/14	0	0.00	2	101.50	110.50	-2	4,268	-0.05%
2019/05/13	15	106.33	24	106.44	106.50	-9	4,291	-0.21%
2019/05/10	19	109.71	100	110.96	105.00	-81	4,345	-1.86%
2019/05/09	94	108.79	11	107.82	107.00	83	4,439	1.87%
2019/05/08	4	107.50	56	110.97	113.00	-52	4,439	-1.17%
2019/05/07	35	106.44	8	107.13	107.50	27	4,440	0.61%
2019/05/06	24	105.69	5	109.00	107.50	19	4,495	0.42%
2019/05/03	3	112.33	0	0.00	113.00	3	4,594	0.07%
2019/05/02	2	108.00	1	110.00	111.50	1	4,617	0.02%
2019/04/30	2	107.50	51.1	107.36	108.50	-49.1	4,636	-1.06%
2019/04/29	66	107.11	9.2	108.42	104.50	56.8	4,650	1.22%
2019/04/26	11.1	113.73	7	115.43	114.50	4.1	4,756	0.09%
2019/04/25	1	119.00	2	120.00	119.00	-1	4,800	-0.02%
2019/04/24	6	120.25	0	0.00	119.00	6	4,863	0.12%
2019/04/23	4	121.13	6	119.42	122.00	-2	4,919	-0.04%
2019/04/22	2	121.75	5	123.50	120.00	-3	5,025	-0.06%
2019/04/19	5	122.70	3	123.00	122.00	2	5,096	0.04%
2019/04/18	30	126.75	0.2	125.50	125.50	29.8	5,235	0.57%
2019/04/17	74	132.27	25	135.22	132.00	49	5,398	0.91%
2019/04/16	0.2	131.50	2	129.50	131.50	-1.8	5,424	-0.03%
2019/04/15	0	0.00	5.3	129.65	130.50	-5.3	5,460	-0.10%
2019/04/12	14	131.57	6	131.83	127.50	8	5,452	0.15%
2019/04/11	16.2	135.50	19	133.97	129.50	-2.8	5,380	-0.05%
2019/04/10	26.3	134.21	38	136.61	134.00	-11.7	5,300	-0.22%
2019/04/09	11	131.64	73	135.41	138.50	-62	5,165	-1.20%
2019/04/08	10.2	126.39	3	125.67	126.00	7.2	5,061	0.14%
2019/04/03	6	126.08	12	125.79	123.00	-6	5,090	-0.12%
2019/04/02	49	123.49	69	121.64	124.50	-20	5,152	-0.39%
2019/04/01	3	118.00	0	0.00	117.00	3	5,093	0.06%
2019/03/29	3	118.83	3	121.83	118.00	0	5,085	0.00%
2019/03/28	38	119.34	6	119.58	120.50	32	5,091	0.63%
2019/03/27	18	121.72	46	122.09	120.00	-28	5,098	-0.55%
2019/03/26	17	118.71	13	117.69	118.00	4	5,130	0.08%
2019/03/25	13	113.65	8	114.44	115.00	5	5,172	0.10%
2019/03/22	31	118.42	5	119.60	119.00	26	5,144	0.51%
2019/03/21	11.1	121.58	5	120.60	120.50	6.1	5,120	0.12%
2019/03/20	25	118.90	17	119.53	120.00	8	5,081	0.16%
2019/03/19	42	124.21	6	127.92	123.00	36	4,991	0.72%
2019/03/18	5	133.70	17	133.26	135.50	-12	4,908	-0.24%
2019/03/15	8	130.19	3	129.17	130.50	5	4,883	0.10%
2019/03/14	2	132.50	4	133.50	134.00	-2	4,844	-0.04%
2019/03/13	134	132.65	42	133.10	132.50	92	4,825	1.91%	大買/
2019/03/12	11	126.82	55.5	123.68	131.00	-44.5	4,661	-0.95%
2019/03/11	14	120.00	53	119.62	119.50	-39	4,658	-0.84%
2019/03/08	47	117.53	51	113.85	118.50	-4	4,579	-0.09%
2019/03/07	51	112.53	44	121.06	113.00	7	4,552	0.15%
2019/03/06	3	114.67	4	115.88	118.50	-1	4,538	-0.02%
2019/03/05	11	116.55	10	117.30	116.00	1	4,556	0.02%
2019/03/04	5	114.80	1	115.50	113.00	4	4,538	0.09%
2019/02/27	5	111.40	6	112.33	115.00	-1	4,533	-0.02%
2019/02/26	4	112.50	5	113.00	112.00	-1	4,505	-0.02%
2019/02/25	7	110.36	10.1	111.44	116.00	-3.1	4,469	-0.07%
2019/02/22	16	117.44	18	116.39	108.00	-2	4,381	-0.05%
2019/02/21	2.5	116.80	2	118.00	117.00	0.5	4,169	0.01%
2019/02/20	7	117.29	8	118.19	118.50	-1	4,112	-0.02%
2019/02/19	9	113.50	8	114.19	119.50	1	4,005	0.02%
2019/02/18	2	107.75	1	112.00	109.50	1	3,889	0.03%
2019/02/15	4	101.13	10	101.90	102.00	-6	3,783	-0.16%
2019/02/14	14	98.14	5	99.78	103.50	9	3,727	0.24%
2019/02/13	1	95.90	4	97.10	94.40	-3	3,634	-0.08%
2019/02/12	7	98.93	14	98.81	98.50	-7	3,587	-0.20%
2019/02/11	8	93.79	13	95.75	98.10	-5	3,532	-0.14%
2019/01/30	22	92.76	20	91.60	90.70	2	3,443	0.06%
2019/01/29	0	0.00	1	87.10	88.00	-1	3,285	-0.03%
2019/01/28	9	87.28	4	88.00	87.00	5	3,249	0.15%
2019/01/25	10	86.95	21	87.06	86.80	-11	3,209	-0.34%
2019/01/24	17	87.05	20	85.90	87.50	-3	3,149	-0.10%
2019/01/23	2	83.00	4	82.30	81.80	-2	3,033	-0.07%
2019/01/22	4	83.08	3	83.37	82.50	1	3,001	0.03%
2019/01/21	4	81.13	5	81.38	83.60	-1	2,972	-0.03%
2019/01/18	19	84.45	9	84.89	81.80	10	2,936	0.34%
2019/01/17	6	80.70	39	79.42	81.60	-33	2,798	-1.18%
2019/01/16	20	82.00	15	82.93	79.70	5	2,701	0.19%
2019/01/15	41	84.51	19	83.45	85.30	22	2,635	0.83%
2019/01/14	14	83.22	13	83.88	85.00	1	2,576	0.04%
2019/01/11	20	82.32	13	81.26	81.40	7	2,461	0.28%
2019/01/10	11	81.00	6	80.90	83.00	5	2,375	0.21%
2019/01/09	23	76.93	40.6	77.70	79.00	-17.6	2,224	-0.79%
2019/01/08	31	73.22	7	71.90	73.30	24	2,038	1.18%
2019/01/07	2	69.45	3	68.17	70.40	-1	1,933	-0.05%
2019/01/04	0	0.00	1	63.40	64.00	-1	1,893	-0.05%
2019/01/03	2	66.35	2	66.80	65.90	0	1,882	0.00%
2019/01/02	0	0.00	10.3	67.19	67.10	-10.3	1,904	-0.54%
2018/12/27	11	68.82	1	69.40	68.20	10	1,943	0.51%
2018/12/26	0	0.00	2	69.00	68.10	-2	1,922	-0.10%
2018/12/25	6	71.33	5	71.70	72.20	1	1,883	0.05%
2018/12/24	3	68.83	1	69.00	69.50	2	1,823	0.11%
2018/12/21	1	67.10	1	67.40	67.80	0	1,807	0.00%
2018/12/20	2	66.30	4	67.58	66.40	-2	1,786	-0.11%
2018/12/19	7	71.64	11	70.21	68.10	-4	1,766	-0.23%
2018/12/18	10	69.69	2	70.30	70.00	8	1,686	0.47%
2018/12/17	2	66.10	3	67.53	66.10	-1	1,597	-0.06%
2018/12/14	2	66.75	3	65.67	65.40	-1	1,583	-0.06%
2018/12/13	2	69.75	9	68.81	68.20	-7	1,563	-0.45%
2018/12/12	4	69.38	2	69.05	68.70	2	1,567	0.13%
2018/12/11	1	65.50	0	0.00	70.00	1	1,542	0.06%
2018/12/10	0	0.00	22	66.50	64.60	-22	1,523	-1.44%
2018/12/07	2	68.40	2	70.45	68.20	0	1,519	0.00%
2018/12/06	0	0.00	7	67.31	66.60	-7	1,507	-0.46%
2018/12/05	5	72.30	1	71.50	71.10	4	1,502	0.27%
2018/12/04	5	72.92	5.4	75.16	75.00	-0.4	1,495	-0.03%
2018/12/03	2	70.25	1	71.00	69.50	1	1,435	0.07%
2018/11/30	6	69.42	2	69.50	70.10	4	1,421	0.28%
2018/11/29	21	73.10	3	70.43	67.00	18	1,394	1.29%
2018/11/28	8	68.18	2.1	68.96	70.10	5.9	1,321	0.45%
2018/11/27	4	64.25	7	64.71	63.80	-3	1,306	-0.23%
2018/11/26	1	59.60	0	0.00	59.70	1	1,269	0.08%
2018/11/22	1	55.80	1	56.90	55.30	0	1,296	0.00%
2018/11/20	0	0.00	20	51.96	51.80	-20	1,361	-1.47%
2018/11/15	0	0.00	1	51.90	51.80	-1	1,598	-0.06%
2018/11/14	0	0.00	13	53.78	53.80	-13	1,700	-0.76%
2018/11/13	0	0.00	24	52.95	54.30	-24	1,803	-1.33%
2018/11/12	0	0.00	37	54.25	53.70	-37	1,927	-1.92%
2018/11/09	2	55.50	90	54.22	56.40	-88	2,007	-4.38%
2018/11/02	1	54.20	1	53.40	52.70	0	2,128	0.00%
2018/11/01	36	51.94	1	51.80	53.70	35	2,133	1.64%
2018/10/31	10	47.65	1	49.25	49.00	9	2,148	0.42%
2018/10/30	0	0.00	1	46.00	45.35	-1	2,147	-0.05%
2018/10/29	1	45.00	1	44.50	45.10	0	2,154	0.00%
2018/10/26	1	47.65	2	45.48	44.50	-1	2,183	-0.05%
2018/10/25	4	47.21	0	0.00	46.45	4	2,200	0.18%
2018/10/24	1	51.80	1	50.80	51.60	0	2,196	0.00%
2018/10/19	1	51.70	2	51.75	52.30	-1	2,188	-0.05%
2018/10/16	0	0.00	1	56.00	54.20	-1	2,186	-0.05%
2018/10/15	2	52.90	4	52.00	52.80	-2	2,169	-0.09%
2018/10/12	0	0.00	7	52.21	52.20	-7	2,164	-0.32%
2018/10/11	0	0.00	2	50.40	50.30	-2	2,152	-0.09%
2018/10/09	11	57.83	11	55.96	55.80	0	2,139	0.00%
2018/10/08	4	58.23	4	58.13	55.80	0	2,112	0.00%
2018/10/05	0	0.00	2	63.20	61.60	-2	2,070	-0.10%
2018/10/04	0	0.00	9	69.06	68.10	-9	2,041	-0.44%
2018/10/03	1	71.60	4	71.08	70.00	-3	2,029	-0.15%
2018/10/02	7	70.10	5	70.44	69.50	2	1,984	0.10%
2018/10/01	0	0.00	1	65.80	65.60	-1	1,933	-0.05%
2018/09/26	9	65.90	1	67.20	64.40	8	1,923	0.42%
2018/09/25	2	65.75	2	65.20	67.60	0	1,913	0.00%
2018/09/20	3	62.17	4	61.73	60.80	-1	1,872	-0.05%
2018/09/19	3	60.30	3	60.37	59.70	0	1,851	0.00%
2018/09/18	8	60.49	11	60.57	59.30	-3	1,841	-0.16%
2018/09/17	2	65.35	0	0.00	64.00	2	1,816	0.11%
2018/09/14	4	66.50	4	64.95	66.40	0	1,808	0.00%
2018/09/13	1	64.00	2	63.80	63.90	-1	1,798	-0.06%
2018/09/12	2	68.80	3	68.17	66.60	-1	1,792	-0.06%
2018/09/11	4	68.38	3	68.13	69.40	1	1,769	0.06%
2018/09/10	3	65.93	6	65.55	66.10	-3	1,742	-0.17%
2018/09/07	5	66.32	9	67.19	64.60	-4	1,709	-0.23%
2018/09/06	6	72.38	8	71.53	71.70	-2	1,668	-0.12%
2018/09/05	3	72.93	4	74.73	72.30	-1	1,649	-0.06%
2018/09/04	14	73.33	4	73.23	72.90	10	1,628	0.61%
2018/09/03	11	75.04	5	75.26	74.30	6	1,610	0.37%
2018/08/31	8	76.18	9	74.60	77.70	-1	1,574	-0.06%
2018/08/30	3	72.37	3	73.30	72.00	0	1,518	0.00%
2018/08/29	3	71.60	5	72.78	73.80	-2	1,505	-0.13%
2018/08/28	9	72.78	5	74.22	71.50	4	1,484	0.27%
2018/08/27	1	74.40	1	74.40	74.80	0	1,436	0.00%
2018/08/24	4	71.93	5	71.32	72.90	-1	1,402	-0.07%
2018/08/23	5	75.86	2	76.50	74.20	3	1,346	0.22%
2018/08/22	5	79.94	5	81.42	80.50	0	1,283	0.00%
2018/08/21	20	73.72	4	73.13	75.00	16	1,193	1.34%
2018/08/20	58	75.89	19	83.06	74.70	39	1,092	3.57%
2018/08/17	28	85.46	79	85.99	83.00	-51	988	-5.16%
2018/08/16	11	75.15	9	75.89	78.90	2	861	0.23%
2018/08/15	13	69.04	6	70.88	71.80	7	775	0.90%
2018/08/14	1	64.60	2	63.60	65.30	-1	730	-0.14%
2018/08/13	2	60.45	1	61.70	59.40	1	690	0.14%
2018/08/10	1	63.50	1	65.60	63.20	0	674	0.00%
2018/08/09	2	63.40	3	64.63	63.50	-1	652	-0.15%
2018/08/08	10	63.72	8	64.04	63.00	2	625	0.32%
2018/08/07	6	63.98	8	64.00	64.60	-2	613	-0.33%
2018/08/06	2	60.60	0	0.00	61.40	2	593	0.34%
2018/08/03	1	58.00	1	58.50	60.80	0	587	0.00%
2018/08/02	1	57.90	0	0.00	57.10	1	592	0.17%
2018/08/01	0	0.00	2	59.00	64.20	-2	558	-0.36%
2018/07/31	2	57.60	2	58.35	58.40	0	539	0.00%
2018/07/23	1	55.30	0	0.00	54.70	1	495	0.20%
2018/07/18	0	0.00	2	52.50	52.30	-2	477	-0.42%
2018/07/12	0	0.00	1	50.80	51.50	-1	465	-0.21%
2018/07/10	1	47.50	0	0.00	47.95	1	467	0.21%
2018/07/05	2	50.00	0	0.00	50.30	2	471	0.42%
2018/07/02	2	54.80	0	0.00	54.80	2	493	0.41%
2018/06/29	2	55.00	0	0.00	54.70	2	505	0.40%
2018/06/28	20	54.63	0	0.00	54.30	20	510	3.92%
2018/06/26	35	53.71	0	0.00	54.30	35	526	6.65%
2018/06/25	5	56.60	0	0.00	55.60	5	523	0.96%
2018/06/20	16	51.91	0	0.00	53.50	16	504	3.17%
2018/06/19	8	52.54	0	0.00	52.60	8	503	1.59%
2018/06/15	8	53.70	7	53.76	53.20	1	502	0.20%
2018/06/14	2	53.45	0	0.00	54.60	2	496	0.40%
2018/06/13	3	49.40	0	0.00	50.70	3	485	0.62%
2018/06/12	9	49.83	0	0.00	49.65	9	490	1.84%
2018/06/11	5	50.60	0	0.00	50.50	5	487	1.02%
2018/06/08	9	50.61	0	0.00	50.70	9	487	1.84%
2018/06/07	7	50.67	0	0.00	49.85	7	500	1.40%
2018/06/05	1	55.10	3	53.63	51.20	-2	578	-0.35%
2018/06/04	0	0.00	1.2	51.22	50.60	-1.2	588	-0.21%
2018/06/01	1	48.85	0	0.00	49.25	1	574	0.17%
2018/05/30	2	44.70	1	44.00	46.00	1	556	0.18%
2018/05/29	0	0.00	4	44.80	44.50	-4	546	-0.73%
2018/05/28	1	42.70	15	42.70	44.60	-14	530	-2.64%
2018/05/21	0	0.00	10	41.70	41.70	-10	510	-1.96%
2018/04/24	0	0.00	1	35.70	35.25	-1	429	-0.23%
2018/04/23	1	36.45	0	0.00	36.30	1	428	0.23%
2018/04/17	0	0.00	0.5	37.40	37.70	-0.5	435	-0.11%
2018/04/13	0	0.00	10	37.50	37.00	-10	464	-2.15%
2018/04/11	0	0.00	1	36.25	35.75	-1	450	-0.22%
2018/04/09	1	36.00	0	0.00	35.90	1	441	0.23%
2018/04/03	0	35.60	0	0.00	35.90	0	423	0.00%
2018/03/26	0	0.00	1	32.35	32.85	-1	366	-0.27%
2018/03/13	2	35.48	7	35.79	34.80	-5	321	-1.55%
2018/03/09	5	35.64	4	35.86	36.10	1	284	0.35%
2018/03/08	0	0.00	3	33.17	34.15	-3	208	-1.44%
2018/03/05	0	0.00	1	30.60	30.30	-1	166	-0.60%
2018/02/09	0	0.00	1	28.40	28.50	-1	162	-0.61%
2018/01/15	1	32.60	0	0.00	32.20	1	147	0.68%
2018/01/09	2	30.90	0	0.00	31.10	2	119	1.68%
2018/01/02	0	0.00	1	27.50	28.40	-1	74	-1.33%