亞泰 (4974)-國泰-館前券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.4
漲跌
▲0.3
漲幅
+0.41%
成交量
122張
產業
上櫃電子零組件類股▼0.53%
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	73.00	72.90	-3	223	-1.34%
2024/05/16	0	0.00	1	73.30	72.70	-1	223	-0.45%
2024/05/10	0	0.00	2	73.30	73.50	-2	229	-0.87%
2024/05/08	2	73.75	0	0.00	73.90	2	223	0.90%
2024/05/02	3	73.10	1	72.90	73.00	2	201	0.99%
2024/04/29	1	71.80	1	70.90	71.70	0	190	0.00%
2024/04/25	1	72.20	0.1	72.30	72.00	0.9	182	0.48%
2024/04/22	0	0.00	0.1	68.30	68.20	-0.1	151	-0.05%
2024/04/16	0	68.30	0	0.00	67.90	0	148	0.00%
2024/04/12	0	0.00	3	69.00	68.90	-3	146	-2.05%
2024/04/10	0	0.00	0.1	69.60	69.40	-0.1	145	-0.05%
2024/04/02	2	68.90	2	68.80	68.70	0	138	0.00%
2024/04/01	0	68.90	1	68.90	68.80	-1	138	-0.72%
2024/03/29	5	68.90	0	0.00	68.80	5	137	3.63%
2024/03/28	0	0.00	0	68.50	68.80	0	137	0.00%
2024/03/27	0	68.65	0	0.00	68.40	0	136	0.00%
2024/03/26	8	68.46	0	0.00	68.00	8	136	5.87%
2024/03/21	0	0.00	5	68.42	68.50	-5	132	-3.77%
2024/03/20	0	0.00	0	68.80	68.60	0	131	-0.01%
2024/03/19	2	68.90	0.6	68.90	68.90	1.4	132	1.02%
2024/03/18	0	0.00	0.5	68.60	68.50	-0.5	130	-0.42%
2024/03/15	0	0.00	1	68.60	68.60	-1	129	-0.77%
2024/03/14	4	68.70	1	69.00	68.50	3	129	2.31%
2024/03/12	0	68.80	0	0.00	68.40	0	128	0.00%
2024/03/08	0	0.00	0.1	68.10	67.80	-0.1	131	-0.06%
2024/03/07	0	69.27	0	0.00	68.30	0	129	0.00%
2024/03/06	0	69.00	0	0.00	69.00	0	126	0.00%
2024/03/05	0	0.00	0	68.80	69.50	0	125	-0.04%
2024/03/04	0	69.90	1	70.10	70.10	-1	120	-0.83%
2024/03/01	5	69.00	0.1	69.10	68.90	4.9	111	4.39%
2024/02/29	3	68.50	0.2	68.50	68.60	2.8	104	2.64%
2024/02/27	1	68.00	1	68.32	68.30	0	103	-0.03%
2024/02/26	1	68.40	0	0.00	68.30	1	102	0.97%
2024/02/23	2	68.40	0	0.00	68.40	2	100	1.99%
2024/02/22	1	67.80	0	0.00	68.10	1	97	1.03%
2024/02/20	7	67.57	0	0.00	67.40	7	94	7.42%
2024/02/19	1	67.50	0	0.00	67.60	1	93	1.08%
2024/02/05	2	66.60	0	0.00	66.40	2	88	2.27%
2024/02/01	0	0.00	1	65.50	65.40	-1	83	-1.20%
2024/01/31	1	65.60	0	0.00	65.50	1	83	1.20%
2024/01/30	1	65.70	0	0.00	65.70	1	83	1.20%
2024/01/24	1.1	65.91	0	0.00	65.80	1.1	84	1.24%
2024/01/18	0	65.30	0	0.00	65.00	0	82	0.00%
2024/01/15	1	66.10	0	0.00	66.00	1	80	1.24%
2024/01/12	5	66.06	0	0.00	66.30	5	80	6.18%
2023/12/25	0	66.90	0	0.00	66.40	0	92	0.00%
2023/12/14	1	66.00	0	0.00	66.60	1	98	1.02%
2023/12/12	1	66.10	1	66.00	66.10	0	97	0.00%
2023/12/11	0	66.10	0	0.00	65.90	0	97	0.01%
2023/12/08	0.1	66.20	0	0.00	66.00	0.1	96	0.07%
2023/12/07	3	66.01	0	0.00	66.10	3	94	3.21%
2023/12/06	1	66.01	0	0.00	65.90	1	95	1.05%
2023/12/04	0	67.50	0	0.00	67.10	0	91	0.01%
2023/12/01	0	67.50	0	0.00	67.50	0	96	0.01%
2023/11/30	0	67.30	0	0.00	67.40	0	97	0.01%
2023/11/29	0	67.10	0	0.00	66.70	0	96	0.01%
2023/11/28	0	66.70	0	0.00	66.80	0	98	0.01%
2023/11/27	0	67.00	0	0.00	66.70	0	98	0.01%
2023/11/24	0	67.09	0	0.00	66.90	0	100	0.01%
2023/11/22	0	66.56	0	0.00	66.90	0	103	0.01%
2023/11/21	0	66.50	0	0.00	66.40	0	102	0.01%
2023/11/20	0	66.40	0	0.00	66.10	0	104	0.01%
2023/11/17	0	66.10	1	66.00	66.00	-1	104	-0.95%
2023/11/16	0	66.10	0	0.00	65.70	0	106	0.01%
2023/11/15	0	65.50	0	0.00	65.60	0	107	0.01%
2023/11/14	0	66.04	0	0.00	65.40	0	110	0.01%
2023/11/13	0	66.10	0	0.00	65.40	0	113	0.01%
2023/11/10	0	66.30	0	0.00	65.60	0	118	0.01%
2023/11/09	2	66.00	0	0.00	66.00	2	127	1.57%
2023/11/08	0	66.50	0	0.00	65.80	0	129	0.01%
2023/11/06	0	65.30	0	0.00	65.80	0	136	0.01%
2023/11/03	0	65.20	0	0.00	64.90	0	137	0.01%
2023/11/01	0	64.50	0	0.00	64.30	0	143	0.01%
2023/10/31	1	64.50	0	0.00	64.40	1	146	0.70%
2023/10/30	0	64.76	0	0.00	64.40	0	149	0.01%
2023/10/27	0	64.90	0	0.00	64.20	0	154	0.01%
2023/10/26	0	65.00	0	0.00	64.50	0	170	0.01%
2023/10/25	0	64.80	0	0.00	64.70	0	174	0.01%
2023/10/24	0	64.50	0	0.00	64.50	0	175	0.00%
2023/10/23	0	65.00	0	0.00	64.30	0	179	0.00%
2023/10/20	0	65.00	0	0.00	64.60	0	190	0.00%
2023/10/19	0.1	64.85	0	0.00	64.70	0.1	191	0.04%
2023/10/18	0	65.30	0	0.00	64.60	0	192	0.00%
2023/10/17	0	65.20	0	0.00	65.10	0	194	0.00%
2023/10/16	0	65.20	0	0.00	64.80	0	194	0.00%
2023/10/13	0	65.00	0	0.00	65.00	0	196	0.00%
2023/10/12	0	64.70	0	0.00	64.90	0	198	0.00%
2023/10/11	0	65.50	0	0.00	64.20	0	198	0.00%
2023/10/06	0	66.50	0	0.00	65.70	0	199	0.00%
2023/10/05	1	66.70	0	0.00	66.20	1	199	0.51%
2023/10/04	0	67.50	0	0.00	67.60	0	196	0.00%
2023/10/03	0	67.70	0	0.00	67.80	0	196	0.00%
2023/09/28	0	67.10	0	0.00	67.10	0	199	0.00%
2023/09/27	0	66.90	0	0.00	67.00	0	202	0.00%
2023/09/26	2	67.05	0	0.00	66.80	2	204	0.98%
2023/09/25	0	68.40	0	0.00	68.00	0	200	0.00%
2023/09/21	0	67.30	0	0.00	67.40	0	201	0.00%
2023/09/20	0	68.20	0	0.00	67.30	0	203	0.00%
2023/09/19	0	68.10	0	0.00	67.90	0	205	0.00%
2023/09/18	0.2	68.21	0	0.00	68.00	0.2	212	0.10%
2023/09/15	0	68.00	0	0.00	68.10	0	217	0.00%
2023/09/14	0	68.70	0.2	68.00	68.30	-0.2	222	-0.08%
2023/09/13	0	68.00	0	68.00	67.80	0	226	0.00%
2023/09/12	0	68.00	0	0.00	67.70	0	251	0.00%
2023/09/11	0	68.10	0	0.00	68.00	0	278	0.00%
2023/09/08	0	68.10	0	0.00	68.00	0	288	0.00%
2023/09/07	0.1	68.21	0	0.00	68.00	0.1	294	0.03%
2023/09/06	0	68.30	0	0.00	68.20	0	296	0.00%
2023/09/05	0	69.20	0	0.00	69.40	0	293	0.00%
2023/09/04	0	69.00	0	0.00	68.80	0	296	0.00%
2023/09/01	0	68.40	0	0.00	68.90	0	298	0.00%
2023/08/31	0.1	68.31	0	0.00	68.40	0.1	299	0.03%
2023/08/29	0	66.90	0	0.00	67.00	0	309	0.00%
2023/08/28	0	67.60	0	0.00	66.60	0	318	0.00%
2023/08/25	0	67.50	4	67.40	67.60	-4	317	-1.26%
2023/08/24	0	68.40	4	67.50	67.50	-4	318	-1.25%
2023/08/23	0	68.10	0	0.00	68.20	0	319	0.00%
2023/08/22	8	68.15	0	0.00	67.90	8	319	2.51%
2023/08/21	0.2	68.58	0	0.00	68.30	0.2	319	0.07%
2023/08/18	0	69.40	0	0.00	68.40	0	318	0.00%
2023/08/17	0	69.10	0	0.00	69.60	0	316	0.00%
2023/08/16	0.1	69.14	0	69.20	69.00	0	312	0.00%
2023/08/15	0	67.70	9	68.23	68.90	-9	309	-2.90%
2023/08/14	9	67.69	0	0.00	67.70	9	302	2.98%
2023/08/11	0	67.40	0	0.00	67.70	0	300	0.00%
2023/08/09	0	67.50	0	0.00	67.60	0	294	0.00%
2023/07/27	0	66.30	0	0.00	66.70	0	271	0.00%
2023/07/26	0	66.40	0	0.00	66.70	0	272	0.00%
2023/07/25	0	65.00	1	66.10	66.70	-1	271	-0.37%
2023/07/24	0	64.90	0	0.00	64.70	0	261	0.00%
2023/07/21	0	64.80	0	0.00	65.00	0	263	0.00%
2023/07/20	0	64.80	0	0.00	64.80	0	268	0.00%
2023/07/19	0	65.00	0	0.00	64.20	0	270	0.00%
2023/07/18	0	65.00	0	0.00	64.90	0	275	0.00%
2023/07/17	0	64.40	0	0.00	64.90	0	280	0.00%
2023/07/12	0	64.70	0	0.00	64.10	0	285	0.00%
2023/07/10	0	63.50	0	0.00	63.80	0	286	0.00%
2023/07/07	2	63.80	0.1	64.20	63.90	2	286	0.68%
2023/07/06	0	65.00	0	0.00	64.40	0	287	0.00%
2023/07/05	0	65.20	0	0.00	64.60	0	288	0.00%
2023/07/04	0	65.30	0	0.00	65.50	0	288	0.00%
2023/07/03	0	65.00	0	0.00	65.20	0	290	0.00%
2023/06/30	0.1	64.80	0	0.00	64.80	0.1	291	0.02%
2023/06/29	0	64.70	0	0.00	64.60	0	293	0.00%
2023/06/28	1	64.31	0	0.00	64.70	1	294	0.34%
2023/06/27	0	64.42	0	0.00	63.60	0	301	0.01%
2023/06/26	2	64.00	0	0.00	63.80	2	301	0.67%
2023/06/21	0	65.10	0	0.00	64.30	0	298	0.00%
2023/06/20	0	65.40	0	0.00	64.70	0	297	0.00%
2023/06/19	0	65.70	0	0.00	65.30	0	298	0.00%
2023/06/16	0	66.80	0	0.00	65.20	0	296	0.00%
2023/06/15	1.2	70.28	1	70.70	71.40	0.2	274	0.06%
2023/06/14	1	70.00	0	0.00	70.00	1	250	0.40%
2023/06/13	0	70.80	0	0.00	70.30	0	252	0.00%
2023/06/12	0	71.00	0	0.00	70.30	0	250	0.00%
2023/06/09	0	71.00	0	0.00	70.70	0	250	0.00%
2023/06/08	0	71.50	0	0.00	70.80	0	260	0.00%
2023/06/07	0	71.30	0	71.20	71.00	0	281	-0.01%
2023/06/06	0	71.22	0	0.00	70.90	0	297	0.01%
2023/06/05	0	70.91	0	0.00	70.80	0	306	0.01%
2023/06/02	0	70.89	0	71.40	70.70	0	319	0.00%
2023/06/01	0	69.90	0	0.00	71.10	0	322	0.00%
2023/05/31	0	69.10	0	0.00	69.40	0	326	0.00%
2023/05/29	0	69.30	0	0.00	69.40	0	396	0.00%
2023/05/26	0	68.80	0	0.00	68.90	0	402	0.00%
2023/05/25	0	68.60	0	0.00	68.70	0	408	0.00%
2023/05/24	0	69.30	0	0.00	68.60	0	410	0.00%
2023/05/23	0	68.80	0	0.00	68.90	0	414	0.00%
2023/05/19	1	68.21	0	0.00	68.00	1	420	0.24%
2023/05/18	0	68.20	0	0.00	68.40	0	421	0.00%
2023/05/17	0	68.10	0	0.00	67.70	0	424	0.00%
2023/05/16	0	67.40	0	0.00	67.20	0	430	0.00%
2023/05/15	0	67.78	0	0.00	67.00	0	435	0.00%
2023/05/12	0	67.10	0	0.00	67.60	0	447	0.00%
2023/05/11	0	67.91	0	0.00	67.30	0	466	0.00%
2023/05/10	0	68.68	0	0.00	68.00	0	473	0.00%
2023/05/09	0.2	68.71	0	0.00	68.60	0.2	491	0.04%
2023/05/08	0	69.10	0	0.00	69.00	0	526	0.00%
2023/05/05	0	68.91	0	0.00	68.70	0	535	0.00%
2023/05/04	0	69.00	0	0.00	68.90	0	560	0.00%
2023/05/03	0	68.02	0	0.00	67.60	0	576	0.00%
2023/05/02	0	68.36	0	0.00	68.00	0	583	0.00%
2023/04/28	0	68.50	0	0.00	68.00	0	597	0.00%
2023/04/27	0	68.10	0	0.00	68.10	0	628	0.00%
2023/04/26	0	68.00	0	0.00	67.60	0	661	0.00%
2023/04/25	0.2	68.03	0	0.00	67.30	0.2	667	0.03%
2023/04/24	0	68.50	0	0.00	68.20	0	695	0.00%
2023/04/21	1	68.01	0	0.00	68.30	1	704	0.14%
2023/04/20	0	69.70	0	0.00	69.40	0	710	0.00%
2023/04/19	0	70.40	0	0.00	70.00	0	750	0.00%
2023/04/18	0	71.36	1	70.80	70.50	-1	782	-0.13%
2023/04/17	1	70.51	10	70.64	71.30	-9	820	-1.10%
2023/04/14	0	70.90	0	0.00	70.70	0	816	0.00%
2023/04/13	0	70.60	0	0.00	70.40	0	818	0.00%
2023/04/12	0	70.80	0	0.00	70.40	0	815	0.00%
2023/04/11	3.3	70.71	0	0.00	70.50	3.3	814	0.40%
2023/04/10	0	70.80	0	0.00	70.90	0	812	0.00%
2023/04/07	2	70.25	0	0.00	70.50	2	810	0.25%
2023/03/31	0	0.00	1	70.50	70.70	-1	804	-0.12%
2023/03/30	0	69.90	0	70.00	69.80	0	802	0.00%
2023/03/29	0	70.10	0	0.00	69.60	0	801	0.00%
2023/03/28	3.2	70.19	0	0.00	69.30	3.2	801	0.40%
2023/03/24	0	70.90	0	0.00	70.90	0	793	0.00%
2023/03/21	0.2	71.70	3	71.23	71.40	-2.8	788	-0.35%
2023/03/20	0	0.00	1	70.50	71.00	-1	789	-0.13%
2023/03/17	1	70.00	0	0.00	70.40	1	788	0.13%
2023/03/15	5	71.20	0	0.00	70.60	5	784	0.64%
2023/03/14	4	71.00	7	70.87	70.70	-3	800	-0.37%
2023/03/10	1.1	71.08	18	71.14	71.10	-16.9	791	-2.13%
2023/03/09	0	0.00	9	73.24	73.30	-9	769	-1.17%
2023/03/08	0	0.00	4	71.63	71.70	-4	751	-0.53%
2023/03/07	1.2	71.07	3	71.47	71.00	-1.8	739	-0.24%
2023/03/06	0	0.00	13	71.11	71.10	-13	723	-1.80%
2023/03/02	11	70.04	3	70.40	70.00	8	702	1.14%
2023/03/01	46	71.02	3	71.07	70.80	43	683	6.29%
2023/02/24	1	66.00	1	66.50	66.50	0	632	0.00%
2023/02/23	0	0.00	2	66.00	66.10	-2	625	-0.32%
2023/02/22	0	65.90	0	0.00	65.70	0	622	0.00%
2023/02/20	2	65.10	0	0.00	65.50	2	621	0.32%
2023/02/17	0	0.00	2	64.60	64.50	-2	621	-0.32%
2023/02/14	0	0.00	2	64.90	65.00	-2	616	-0.32%
2023/02/13	1	63.30	0	0.00	63.80	1	612	0.16%
2023/02/10	1	64.30	1	64.90	64.20	0	609	0.00%
2023/02/09	3	65.23	3	65.50	65.20	0	600	0.00%
2023/02/07	0	0.00	3	64.00	64.30	-3	574	-0.52%
2023/02/06	4	64.38	4	64.20	64.20	0	557	0.00%
2023/02/03	2	67.00	2	67.25	67.20	0	521	0.00%
2023/02/02	0	66.20	1	66.80	67.10	-1	522	-0.19%
2023/02/01	1	66.30	3	67.77	66.10	-2	502	-0.40%
2023/01/30	7	66.33	7	65.50	65.50	0	476	0.00%
2023/01/17	9	66.62	5	66.40	66.40	4	461	0.87%
2023/01/16	3	66.10	6	64.60	66.40	-3	429	-0.70%
2023/01/13	0	0.00	3	63.43	63.40	-3	397	-0.75%
2023/01/12	3	64.43	0	0.00	63.30	3	388	0.77%
2023/01/10	0.1	63.70	2	63.15	63.10	-1.9	341	-0.56%
2023/01/09	2	64.95	2	64.45	63.40	0	331	0.00%
2023/01/06	0	0.00	2	62.95	63.10	-2	284	-0.70%
2023/01/05	5	61.86	3	62.03	61.60	2	251	0.80%
2022/12/22	0	0.00	1	57.50	57.50	-1	208	-0.48%
2022/12/21	0	57.20	0	0.00	57.10	0	207	0.00%
2022/12/20	1	57.10	1	57.90	56.70	0	207	0.00%
2022/12/19	1	57.40	0	0.00	57.70	1	206	0.48%
2022/12/16	4	57.20	0	0.00	57.50	4	205	1.95%
2022/12/06	0	0.00	1	58.20	58.00	-1	176	-0.57%
2022/11/17	0	57.10	0	0.00	57.00	0	146	0.00%
2022/10/07	1	54.10	0	0.00	54.40	1	145	0.69%
2022/09/26	1	53.40	0	0.00	54.00	1	146	0.68%
2022/09/21	1	54.90	0	0.00	55.00	1	146	0.68%
2022/09/08	0	0.00	1	56.00	55.90	-1	181	-0.55%
2022/09/05	1	55.00	0	0.00	56.60	1	182	0.55%
2022/08/29	0	0.00	1	55.60	55.50	-1	186	-0.54%
2022/08/24	0	0.00	1	56.00	55.60	-1	204	-0.49%
2022/08/15	0	0.00	2	56.50	57.10	-2	202	-0.99%
2022/08/09	0	0.00	1	54.70	54.70	-1	192	-0.52%
2022/08/01	2	56.00	0.1	56.00	55.40	1.9	184	1.02%
2022/07/28	0	0.00	1	51.80	51.70	-1	167	-0.60%
2022/07/18	1	51.40	0	0.00	51.20	1	184	0.54%
2022/07/14	0	0.00	2	50.30	50.20	-2	192	-1.04%
2022/07/06	1	48.65	5	48.73	48.95	-4	200	-1.99%
2022/07/05	1	49.60	0	0.00	50.10	1	201	0.50%
2022/06/27	0	51.60	0	0.00	51.70	0	208	0.00%
2022/06/23	1	50.90	0	0.00	51.00	1	207	0.48%
2022/06/22	1	51.70	0	0.00	51.10	1	205	0.49%
2022/06/21	1	52.00	0	0.00	52.00	1	201	0.50%
2022/06/20	2	56.30	3	56.17	55.70	-1	193	-0.52%
2022/06/17	1	56.60	1	56.90	56.90	0	184	0.00%
2022/06/16	2	57.50	0	0.00	57.10	2	180	1.11%
2022/06/14	3	57.40	0	0.00	58.00	3	176	1.70%
2022/06/06	0	0.00	1	59.00	59.00	-1	170	-0.59%
2022/06/02	1	58.70	1	58.60	58.50	0	169	0.00%
2022/06/01	1	58.50	0	0.00	58.40	1	166	0.60%
2022/05/31	0	0.00	2	57.20	57.00	-2	160	-1.24%
2022/05/26	2	55.50	0	0.00	55.70	2	157	1.27%
2022/05/23	0	0.00	2	56.20	56.20	-2	160	-1.24%
2022/05/19	0	0.00	1	56.40	55.90	-1	162	-0.62%
2022/05/17	0	0.00	3	55.80	55.80	-3	159	-1.89%
2022/05/16	4	54.83	3	55.60	54.80	1	157	0.63%
2022/05/12	3	55.50	0	0.00	55.10	3	156	1.92%
2022/05/09	3	55.67	0	0.00	55.20	3	155	1.92%
2022/05/03	0	0.00	1	57.40	57.60	-1	150	-0.66%
2022/04/28	1	57.10	0	0.00	57.00	1	155	0.64%
2022/04/27	1	55.70	1	56.10	55.80	0	153	0.00%
2022/04/26	2	56.85	0	0.00	56.90	2	152	1.31%
2022/04/25	3	56.90	0	0.00	56.70	3	151	1.98%
2022/04/21	0	0.00	1	58.90	59.00	-1	146	-0.68%
2022/04/18	0	57.40	0	0.00	57.20	0	141	0.00%
2022/04/15	1	57.10	1	57.40	57.30	0	140	0.00%
2022/04/13	0	56.90	1	56.90	57.10	-1	140	-0.71%
2022/04/11	1	56.50	0.1	57.10	56.80	0.9	144	0.62%
2022/04/08	3	57.00	0	0.00	57.20	3	148	2.02%
2022/04/07	0	0.00	1	56.70	56.40	-1	149	-0.67%
2022/04/06	1	55.90	0	0.00	55.90	1	147	0.68%
2022/04/01	1	55.80	0	0.00	55.90	1	147	0.68%
2022/03/31	2	56.10	0	0.00	55.90	2	147	1.35%
2022/03/30	1	56.50	0	0.00	56.50	1	145	0.69%
2022/03/29	0	57.10	0	0.00	56.90	0	144	0.00%
2022/03/28	0	0.00	0	56.80	56.90	0	143	0.00%
2022/03/25	1	57.00	0	0.00	57.00	1	143	0.70%
2022/03/16	0	56.20	0	0.00	55.80	0	138	0.00%
2022/03/14	0	56.40	0	0.00	56.30	0	139	0.00%
2022/03/11	0	57.00	0	0.00	56.30	0	140	0.00%
2022/03/10	0	57.10	0	0.00	56.30	0	143	0.00%
2022/03/09	0	56.50	5	55.72	56.20	-5	142	-3.51%
2022/03/08	2	55.50	1	55.60	55.50	1	140	0.71%
2022/03/07	1	55.50	1	55.90	55.90	0	136	0.00%
2022/02/24	2	54.25	0	0.00	54.10	2	132	1.51%
2022/02/22	1	54.80	0	0.00	54.80	1	131	0.76%
2022/02/21	1	54.90	0	0.00	55.30	1	130	0.76%
2022/02/15	1	55.20	0	0.00	55.00	1	135	0.74%
2022/02/09	1	55.60	0	0.00	55.70	1	135	0.74%
2022/01/21	0	0.00	1	55.00	54.80	-1	161	-0.62%
2022/01/20	0	0.00	4	56.00	55.90	-4	161	-2.48%
2022/01/11	0	55.00	0	0.00	55.10	0	162	0.00%
2022/01/03	1.1	56.95	0	0.00	56.90	1.1	164	0.67%
2021/12/22	0	0.00	2	53.70	54.20	-2	177	-1.13%
2021/12/16	1	53.60	0	0.00	53.70	1	182	0.55%
2021/12/14	1	53.40	0	0.00	53.40	1	186	0.54%
2021/12/09	0	0.00	3	54.50	54.50	-3	189	-1.59%
2021/12/08	0	0.00	4	54.25	54.40	-4	191	-2.09%
2021/12/06	0	0.00	4	54.25	54.80	-4	193	-2.07%
2021/11/29	1	52.80	0	0.00	53.00	1	213	0.47%
2021/11/26	2	53.30	0	0.00	53.50	2	216	0.92%
2021/11/18	0.1	54.70	0	0.00	54.60	0.1	231	0.04%
2021/11/16	2	54.05	0	0.00	54.20	2	238	0.84%
2021/11/12	0	0.00	1	53.10	53.10	-1	252	-0.40%
2021/11/04	3	52.90	0	0.00	53.00	3	362	0.83%
2021/11/01	4	55.70	7	55.73	55.50	-3	436	-0.69%
2021/10/29	4	55.40	0	0.00	55.80	4	437	0.91%
2021/10/26	0	0.00	4	54.80	54.80	-4	482	-0.83%
2021/10/22	0	0.00	1	54.00	53.70	-1	511	-0.20%
2021/10/20	0	0.00	3	53.47	53.40	-3	558	-0.54%
2021/10/19	0	0.00	1	53.50	53.40	-1	569	-0.18%
2021/10/12	3	53.00	0	0.00	52.60	3	644	0.47%
2021/10/06	0	0.00	43	53.86	53.50	-43	686	-6.27%
2021/10/05	2	55.00	0	0.00	55.10	2	689	0.29%
2021/10/04	15	55.30	0	0.00	54.70	15	693	2.16%
2021/10/01	5	56.10	0	0.00	56.00	5	691	0.72%
2021/09/28	5	57.80	1	57.80	57.90	4	703	0.57%
2021/09/27	10	57.55	2	57.50	57.20	8	708	1.13%
2021/09/24	5	57.00	0	0.00	56.80	5	723	0.69%
2021/09/17	8	56.80	2	56.90	56.80	6	900	0.67%
2021/09/10	2	57.50	0	0.00	57.60	2	927	0.22%
2021/09/06	6	58.55	0	0.00	58.20	6	917	0.65%
2021/09/03	0	0.00	1	57.80	57.80	-1	911	-0.11%
2021/08/30	0	0.00	1	59.00	58.90	-1	902	-0.11%
2021/08/26	2	58.00	1	58.10	58.50	1	902	0.11%
2021/08/24	1	57.60	1	58.40	57.50	0	897	0.00%
2021/08/23	0	0.00	5	58.40	58.50	-5	892	-0.56%
2021/08/19	1	57.10	0	0.00	56.70	1	885	0.11%
2021/08/18	0	0.00	1	58.00	58.60	-1	880	-0.11%
2021/08/17	2	57.40	2	57.00	56.90	0	874	0.00%
2021/08/16	1	59.00	0	58.00	59.20	1	858	0.11%
2021/08/13	1	59.40	2	58.50	58.50	-1	850	-0.12%
2021/08/12	0	0.00	2	59.25	60.20	-2	837	-0.24%
2021/08/11	2	59.12	0.1	60.00	59.10	2	829	0.23%
2021/08/10	4	61.99	8	60.14	61.00	-4	811	-0.49%
2021/08/09	9	62.60	4.9	62.30	63.00	4.2	783	0.53%
2021/08/06	0	0.00	3	60.23	59.50	-3	719	-0.42%
2021/08/05	0	0.00	3	60.37	60.10	-3	713	-0.42%
2021/08/04	1	59.40	0	0.00	59.20	1	708	0.14%
2021/08/03	0	0.00	1	59.90	60.10	-1	707	-0.14%
2021/08/02	0	0.00	13	59.67	59.50	-13	696	-1.87%
2021/07/28	16	59.24	5	59.20	59.20	11	659	1.67%
2021/07/27	1	61.60	7.1	60.71	60.60	-6.1	647	-0.94%
2021/07/26	1	62.10	20	61.40	61.60	-19	649	-2.92%
2021/07/23	20	60.35	0	0.00	60.30	20	624	3.20%
2021/07/22	1	60.10	0	0.00	59.60	1	616	0.16%
2021/07/21	1	59.20	0	0.00	59.20	1	613	0.16%
2021/07/20	2	59.70	1	59.40	59.40	1	611	0.16%
2021/07/19	1	61.90	0	0.00	61.20	1	600	0.17%
2021/07/16	4	60.93	5	61.28	61.80	-1	588	-0.17%
2021/07/15	0	0.00	1	60.60	60.20	-1	568	-0.18%
2021/07/14	0	0.00	6	59.87	60.30	-6	562	-1.07%
2021/07/13	1	59.60	4	61.00	58.90	-3	553	-0.54%
2021/07/12	1	59.40	3	59.63	59.70	-2	526	-0.38%
2021/07/09	1	58.50	1	59.20	58.60	0	516	0.00%
2021/07/08	1	59.00	2	59.40	58.80	-1	523	-0.19%
2021/07/06	0	0.00	1	59.20	58.80	-1	533	-0.19%
2021/07/05	1	58.40	0	0.00	58.40	1	535	0.19%
2021/07/02	1	58.40	0	0.00	58.50	1	540	0.18%
2021/07/01	1	58.40	0	0.00	58.30	1	546	0.18%
2021/06/30	1	60.20	3	59.93	60.00	-2	541	-0.37%
2021/06/29	20	60.96	27	60.86	60.90	-7	529	-1.32%
2021/06/28	2	58.40	7.4	58.95	59.80	-5.4	428	-1.26%
2021/06/25	2	55.50	8.1	58.02	57.70	-6.1	385	-1.58%
2021/06/24	1	55.40	0	0.00	55.50	1	361	0.28%
2021/06/16	0	0.00	2	55.10	55.00	-2	381	-0.52%
2021/06/15	1	55.40	2	55.30	55.40	-1	386	-0.26%
2021/06/08	1	54.20	0	0.00	54.20	1	423	0.24%
2021/06/07	1	54.30	0	0.00	54.30	1	428	0.23%
2021/06/03	1	54.40	0	0.00	54.70	1	431	0.23%
2021/06/02	1	54.20	0	0.00	54.30	1	439	0.23%
2021/06/01	2	54.00	0	0.00	54.40	2	455	0.44%
2021/05/28	1	53.80	0	0.00	53.80	1	464	0.22%
2021/05/27	2	53.30	0	0.00	53.20	2	477	0.42%
2021/05/25	3	53.30	0	0.00	53.50	3	494	0.61%
2021/05/24	0	0.00	1	52.00	52.30	-1	498	-0.20%
2021/05/20	2	52.20	0	0.00	51.50	2	542	0.37%
2021/05/19	2	51.60	0	0.00	51.60	2	559	0.36%
2021/05/18	1	50.70	2	51.20	51.50	-1	590	-0.17%
2021/05/17	2	49.35	0	0.00	49.20	2	605	0.33%
2021/05/13	1	51.40	1	52.40	51.90	0	620	0.00%
2021/05/12	3	52.50	1	52.60	52.20	2	631	0.32%
2021/05/11	3	54.27	0	0.00	54.00	3	634	0.47%
2021/05/06	2	54.75	0	0.00	54.80	2	688	0.29%
2021/05/05	1	54.20	0	0.00	54.90	1	702	0.14%
2021/05/04	2	54.45	3	55.33	55.10	-1	709	-0.14%
2021/05/03	6	56.17	0	0.00	56.00	6	705	0.85%
2021/04/29	1	57.50	1	57.80	57.70	0	703	0.00%
2021/04/28	3	57.87	0	0.00	57.90	3	701	0.43%
2021/04/26	0	0.00	10	58.10	58.10	-10	701	-1.43%
2021/04/23	5	57.34	2	57.20	58.00	3	697	0.43%
2021/04/22	1	57.50	0	0.00	57.40	1	699	0.14%
2021/04/21	0	0.00	3	58.40	58.30	-3	692	-0.43%
2021/04/19	3	58.23	2	58.40	58.20	1	695	0.14%
2021/04/15	0	0.00	1	57.80	57.80	-1	704	-0.14%
2021/04/14	11	57.73	0	0.00	57.60	11	708	1.55%
2021/04/13	1	59.00	1	58.60	58.40	0	719	0.00%
2021/04/12	2	59.95	1	60.00	59.90	1	709	0.14%
2021/04/09	0.1	60.00	0	0.00	59.30	0.1	705	0.01%
2021/04/08	2	59.90	3	59.90	59.70	-1	697	-0.14%
2021/04/07	3	59.43	3	59.40	59.70	0	684	0.00%
2021/04/06	6	58.82	4	58.85	59.00	2	672	0.30%
2021/04/01	2	58.00	2	58.10	58.40	0	661	0.00%
2021/03/31	0	0.00	2	58.05	57.80	-2	651	-0.31%
2021/03/30	1	58.00	11	57.90	57.90	-10	645	-1.55%
2021/03/29	2	57.85	0	0.00	57.90	2	637	0.31%
2021/03/26	2	57.30	2	57.40	57.30	0	631	0.00%
2021/03/25	1.1	57.29	3	57.40	57.10	-1.9	629	-0.30%
2021/03/24	3	57.53	0	0.00	57.50	3	625	0.48%
2021/03/23	3	57.77	0	0.00	57.70	3	624	0.48%
2021/03/22	0	58.60	13	58.22	58.10	-13	620	-2.09%
2021/03/19	2	57.60	0	0.00	57.80	2	614	0.33%
2021/03/18	0	58.00	5	57.70	57.80	-5	611	-0.82%
2021/03/17	5	57.64	0	0.00	57.60	5	609	0.82%
2021/03/16	6	58.08	7	58.10	58.10	-1	601	-0.17%
2021/03/15	1	57.20	10	57.90	58.00	-9	597	-1.51%
2021/03/12	0	0.00	5	56.60	56.80	-5	585	-0.85%
2021/03/11	1	56.40	2	56.30	56.50	-1	587	-0.17%
2021/03/09	1	56.40	0	0.00	56.40	1	590	0.17%
2021/03/08	0	0.00	9	56.00	55.90	-9	589	-1.53%
2021/03/04	0	58.70	1	57.20	57.00	-1	569	-0.18%
2021/03/03	1	57.00	0	0.00	57.40	1	570	0.18%
2021/03/02	4	57.70	0	0.00	57.00	4	564	0.71%
2021/02/26	1	58.00	0	0.00	58.50	1	553	0.18%
2021/02/25	0	0.00	9	58.40	58.80	-9	548	-1.64%
2021/02/24	0	0.00	1	57.80	57.80	-1	540	-0.18%
2021/02/23	0	0.00	6	58.10	58.20	-6	533	-1.12%
2021/02/22	5	58.98	4	59.33	58.70	1	518	0.19%
2021/02/19	1	59.60	1	59.20	59.60	0	490	0.00%
2021/02/18	1	58.40	24	59.16	59.10	-23	472	-4.87%
2021/02/17	1	57.20	16	57.63	58.00	-15	440	-3.40%
2021/02/05	11	57.14	0	0.00	56.50	11	422	2.60%
2021/02/04	4	56.80	4	57.08	56.90	0	414	0.00%
2021/02/03	3	55.73	9	56.14	55.90	-6	394	-1.52%
2021/02/02	3	54.93	0	0.00	55.10	3	379	0.79%
2021/02/01	0	0.00	3	55.50	55.50	-3	366	-0.82%
2021/01/29	2	56.75	11	57.66	55.20	-9	358	-2.51%
2021/01/28	2	56.15	0	0.00	56.30	2	312	0.64%
2021/01/27	0	57.00	2	56.30	56.50	-2	304	-0.66%
2021/01/26	2	55.85	5	55.10	54.90	-3	286	-1.05%
2021/01/25	0	0.00	2	54.75	55.60	-2	276	-0.72%
2021/01/22	2	54.40	2	54.90	54.30	0	269	0.00%
2021/01/21	1	53.00	0	0.00	53.20	1	252	0.40%
2021/01/20	1	53.40	0	0.00	53.00	1	251	0.40%
2021/01/19	0	0.00	3	54.20	54.20	-3	245	-1.22%
2021/01/15	1	53.80	0	0.00	53.90	1	243	0.41%
2021/01/11	5	54.60	0	0.00	55.00	5	221	2.26%
2021/01/08	2	54.45	0	0.00	54.10	2	213	0.93%
2021/01/07	1	54.70	2	54.90	54.70	-1	206	-0.48%
2021/01/06	0	0.00	1	55.00	54.60	-1	199	-0.50%
2020/12/30	0	54.70	0	0.00	53.10	0	171	0.00%
2020/12/28	2	53.30	0	0.00	53.10	2	169	1.18%
2020/12/22	0	0.00	5	53.00	52.50	-5	171	-2.92%
2020/12/21	0	0.00	5	53.00	52.80	-5	173	-2.88%
2020/12/18	9	53.20	0	0.00	53.30	9	172	5.21%
2020/12/15	1	52.80	0	0.00	52.80	1	176	0.57%
2020/12/11	3	53.03	0	0.00	52.70	3	180	1.66%
2020/12/10	2	53.55	0	0.00	53.50	2	176	1.13%
2020/12/04	3	53.70	0	0.00	53.70	3	171	1.75%
2020/11/30	4	54.40	0	0.00	54.50	4	174	2.29%
2020/11/27	0	0.00	2	53.95	54.20	-2	171	-1.17%
2020/11/26	3	53.30	0	0.00	53.40	3	169	1.77%
2020/11/23	0	55.00	0	0.00	53.40	0	167	0.00%
2020/11/20	1	53.30	1	53.70	53.30	0	165	0.00%
2020/11/16	3	52.60	0	0.00	52.60	3	178	1.68%
2020/11/12	1	52.50	0	0.00	52.60	1	188	0.53%
2020/11/11	1	52.60	0	0.00	52.70	1	190	0.52%
2020/11/09	0	0.00	1	52.40	52.40	-1	189	-0.53%
2020/10/20	0	51.80	0	0.00	51.60	0	230	0.00%
2020/10/16	0	52.00	0	0.00	51.40	0	237	0.00%
2020/10/15	0	0.00	1	51.70	51.70	-1	250	-0.40%
2020/09/25	1	49.85	0	0.00	50.00	1	328	0.30%
2020/09/24	0	0.00	1	50.70	50.40	-1	335	-0.30%
2020/09/15	1	52.10	0	0.00	52.00	1	408	0.24%
2020/09/04	0	0.00	1	53.70	54.70	-1	436	-0.23%
2020/08/20	3	52.97	0	0.00	52.30	3	474	0.63%
2020/08/19	0	0.00	2	55.00	54.60	-2	465	-0.43%
2020/08/17	0	0.00	2	54.20	54.70	-2	459	-0.44%
2020/08/11	3	53.87	0	0.00	53.70	3	473	0.63%
2020/07/31	0	0.00	1	53.30	53.40	-1	485	-0.21%
2020/07/30	0	0.00	1	53.00	53.40	-1	492	-0.20%
2020/07/27	0	0.00	2	52.30	52.30	-2	507	-0.39%
2020/07/24	1	53.60	0	0.00	52.90	1	514	0.19%
2020/07/22	10	54.35	0	0.00	54.40	10	525	1.90%
2020/07/21	1	54.40	1	55.10	54.40	0	553	0.00%
2020/07/20	1	52.10	1	53.00	52.70	0	552	0.00%
2020/07/17	0	0.00	3	53.30	53.00	-3	554	-0.54%
2020/07/15	1	53.50	10	53.68	53.40	-9	564	-1.59%
2020/07/14	0	0.00	3	54.00	53.90	-3	575	-0.52%
2020/07/09	0	0.00	6	55.17	55.00	-6	584	-1.03%
2020/07/07	0	0.00	1	55.00	54.70	-1	573	-0.17%
2020/07/06	3	54.60	2	54.75	54.50	1	568	0.18%
2020/07/02	0	0.00	2	54.50	54.50	-2	579	-0.35%
2020/07/01	90	56.95	0	0.00	56.90	90	569	15.81%
2020/06/30	1	56.70	1	56.60	56.80	0	550	0.00%
2020/06/29	3	55.70	0	0.00	56.30	3	538	0.56%
2020/06/24	0	0.00	2	56.00	55.90	-2	531	-0.38%
2020/06/18	0	0.00	1	55.30	55.40	-1	550	-0.18%
2020/06/15	1	53.70	1	54.20	53.70	0	573	0.00%
2020/06/12	3	52.20	0	0.00	53.10	3	576	0.52%
2020/06/11	1	54.20	0	0.00	53.40	1	575	0.17%
2020/06/10	2	54.80	0	0.00	54.50	2	583	0.34%
2020/06/09	4	55.23	1	55.20	55.10	3	602	0.50%
2020/06/08	0	0.00	5	55.90	55.20	-5	620	-0.81%
2020/06/04	0	0.00	2	55.10	55.20	-2	643	-0.31%
2020/06/03	2	55.90	2	55.80	55.60	0	660	0.00%
2020/05/28	4	54.18	2	53.90	53.70	2	734	0.27%
2020/05/27	1	53.80	10	54.19	54.40	-9	745	-1.21%
2020/05/26	0	0.00	10	53.98	53.90	-10	763	-1.31%
2020/05/25	0	0.00	2	53.70	54.10	-2	769	-0.26%
2020/05/22	0	0.00	2	54.00	54.00	-2	783	-0.26%
2020/05/21	4	54.50	1	54.50	54.50	3	792	0.38%
2020/05/20	15	52.91	0	0.00	53.20	15	799	1.88%
2020/05/18	0	0.00	7	52.74	52.20	-7	840	-0.83%
2020/05/14	1	53.70	0	0.00	52.90	1	877	0.11%
2020/05/12	1	54.50	1	54.20	54.00	0	903	0.00%
2020/05/11	0	0.00	3	54.17	54.20	-3	936	-0.32%
2020/05/08	2	54.00	1	54.00	53.80	1	986	0.10%
2020/05/07	1	53.20	1	53.10	53.90	0	998	0.00%
2020/05/06	1	52.40	0	0.00	52.40	1	1,038	0.10%
2020/05/04	0	0.00	1	53.30	53.00	-1	1,065	-0.09%
2020/04/30	0	0.00	12	53.25	53.20	-12	1,069	-1.12%
2020/04/29	6	52.87	21	52.65	52.60	-15	1,084	-1.38%
2020/04/28	0	0.00	1	52.30	52.00	-1	1,091	-0.09%
2020/04/27	0	0.00	23	51.99	52.00	-23	1,112	-2.07%
2020/04/24	1	52.50	4	52.58	51.60	-3	1,116	-0.27%
2020/04/22	1	48.75	3	48.30	50.20	-2	1,136	-0.18%
2020/04/21	0	0.00	20	50.22	49.20	-20	1,139	-1.76%
2020/04/17	28	50.50	1	50.60	50.20	27	1,160	2.33%
2020/04/16	1	49.65	0	0.00	49.65	1	1,181	0.08%
2020/04/10	0	0.00	1	47.90	47.80	-1	1,405	-0.07%
2020/04/09	4	48.40	0	0.00	47.60	4	1,635	0.24%
2020/04/08	0	0.00	2	47.40	48.45	-2	1,671	-0.12%
2020/04/07	0	0.00	1	47.00	47.05	-1	1,685	-0.06%
2020/03/30	3	43.42	0	0.00	44.40	3	1,960	0.15%
2020/03/27	1	44.35	0	0.00	44.25	1	1,964	0.05%
2020/03/25	1	44.40	0	0.00	44.00	1	1,981	0.05%
2020/03/20	2	41.80	2	41.15	41.80	0	2,043	0.00%
2020/03/19	3	40.00	0	0.00	38.00	3	2,043	0.15%
2020/03/18	0	0.00	3	43.97	42.10	-3	2,024	-0.15%
2020/03/16	2	46.05	0	0.00	44.50	2	2,016	0.10%
2020/03/13	2	45.60	1	46.75	47.20	1	2,003	0.05%
2020/03/12	2	50.00	1	49.50	49.70	1	1,989	0.05%
2020/03/11	3	51.93	0	0.00	51.60	3	1,985	0.15%
2020/03/10	1	51.50	1	52.80	53.70	0	1,980	0.00%
2020/03/09	3	53.60	1	53.50	53.00	2	1,970	0.10%
2020/03/06	1	56.10	0	0.00	55.90	1	1,950	0.05%
2020/03/05	10	57.10	14	57.76	58.30	-4	1,930	-0.21%
2020/03/03	5	56.10	2	56.80	56.70	3	1,905	0.16%
2020/02/27	1	54.90	44	55.74	54.50	-43	1,877	-2.29%
2020/02/25	0	0.00	3	57.10	56.80	-3	1,867	-0.16%
2020/02/24	1	56.50	0	0.00	56.80	1	1,857	0.05%
2020/02/21	21	58.23	2	58.20	57.80	19	1,848	1.03%
2020/02/20	21	58.68	4	58.68	58.80	17	1,848	0.92%
2020/02/19	1	58.00	10	57.60	58.00	-9	1,864	-0.48%
2020/02/18	1	57.60	11	57.71	57.70	-10	1,871	-0.53%
2020/02/17	20	57.20	0	0.00	56.70	20	1,850	1.08%
2020/02/14	3	56.73	0	0.00	56.70	3	1,883	0.16%
2020/02/13	5	56.90	1	57.50	56.10	4	1,886	0.21%
2020/02/12	4	57.18	3	57.07	57.00	1	1,873	0.05%
2020/02/11	2	55.60	3	56.07	57.30	-1	1,855	-0.05%
2020/02/10	4	54.48	0	0.00	54.70	4	1,818	0.22%
2020/02/07	2	55.65	5	55.64	54.40	-3	1,841	-0.16%
2020/02/06	2	54.20	0	0.00	54.40	2	1,809	0.11%
2020/02/05	2	53.15	1	52.90	52.80	1	1,813	0.06%
2020/02/04	2	51.95	0	0.00	51.90	2	1,908	0.10%
2020/02/03	2	50.20	1	50.00	50.50	1	1,939	0.05%
2020/01/31	1	53.00	3	51.50	52.90	-2	1,919	-0.10%
2020/01/30	2	54.70	2	54.15	52.90	0	1,904	0.00%
2020/01/20	8	59.13	0	0.00	58.70	8	1,876	0.43%
2020/01/16	2	59.55	1	60.00	59.60	1	1,845	0.05%
2020/01/14	1	58.10	6	57.95	58.00	-5	1,798	-0.28%
2020/01/13	12	57.29	4	57.10	57.90	8	1,785	0.45%
2020/01/10	7.1	57.54	2	57.90	57.00	5.1	1,763	0.29%
2020/01/09	3	59.13	0	0.00	59.30	3	1,728	0.17%
2020/01/08	1	58.30	4	58.70	57.60	-3	1,703	-0.18%
2020/01/07	6	63.03	7	61.69	59.50	-1	1,674	-0.06%
2020/01/06	2	66.45	3	66.10	66.00	-1	1,571	-0.06%
2020/01/03	37	66.23	16	65.62	65.70	21	1,491	1.41%
2020/01/02	2	61.40	1	61.60	62.60	1	1,260	0.08%
2019/12/31	0.2	60.10	3	60.40	60.00	-2.8	1,218	-0.23%
2019/12/30	11	61.22	24	60.98	61.10	-13	1,193	-1.09%
2019/12/27	15	60.61	4	60.80	60.50	11	1,117	0.98%
2019/12/26	0	0.00	16	58.40	59.20	-16	992	-1.61%
2019/12/25	1	56.30	2	56.40	56.20	-1	890	-0.11%
2019/12/24	1	55.80	0	0.00	55.60	1	883	0.11%
2019/12/23	0	0.00	3	56.70	56.20	-3	875	-0.34%
2019/12/19	2	55.70	0	0.00	55.30	2	845	0.24%
2019/12/18	5	57.18	2	56.30	56.20	3	835	0.36%
2019/12/17	0	0.00	10	56.60	56.80	-10	792	-1.26%
2019/12/13	0	0.00	2	54.10	54.10	-2	754	-0.27%
2019/12/12	1	53.60	0	0.00	53.30	1	749	0.13%
2019/12/09	1	53.70	0	0.00	53.00	1	741	0.13%
2019/12/06	3	53.87	1	54.40	53.50	2	731	0.27%
2019/12/05	1	55.00	1	54.70	54.60	0	717	0.00%
2019/12/04	1	53.70	0	0.00	53.90	1	707	0.14%
2019/12/02	1	53.50	2	53.50	53.10	-1	715	-0.14%
2019/11/29	1	54.20	2	54.20	54.10	-1	715	-0.14%
2019/11/28	1	54.40	0	0.00	54.40	1	714	0.14%
2019/11/27	0	0.00	2	55.35	55.20	-2	713	-0.28%
2019/11/26	1	54.70	0	0.00	54.30	1	705	0.14%
2019/11/22	4	54.88	0	0.00	54.40	4	708	0.56%
2019/11/21	3	54.83	2	55.35	55.40	1	720	0.14%
2019/11/20	4	55.45	0	0.00	55.30	4	754	0.53%
2019/11/18	4	56.73	5	56.46	56.80	-1	743	-0.13%
2019/11/15	4	55.10	17	55.52	56.50	-13	718	-1.81%
2019/11/14	2	54.10	1	54.10	54.50	1	700	0.14%
2019/11/13	1	54.70	13	55.89	54.00	-12	691	-1.73%
2019/11/12	0	0.00	11	54.27	54.60	-11	648	-1.70%
2019/11/11	1	54.30	0	0.00	53.40	1	640	0.16%
2019/11/08	1	54.50	0	0.00	54.60	1	628	0.16%
2019/11/07	1	53.80	1	54.00	53.90	0	609	0.00%
2019/11/06	0	0.00	2	53.60	54.50	-2	593	-0.34%
2019/11/04	1	53.30	4	53.30	53.50	-3	536	-0.56%
2019/11/01	12	54.63	1	53.30	53.30	11	516	2.13%
2019/10/29	0	0.00	3	47.40	47.50	-3	377	-0.80%
2019/10/22	2	47.50	2	47.40	47.40	0	376	0.00%
2019/10/21	0	0.00	1	48.00	48.05	-1	376	-0.27%
2019/10/16	0	0.00	1	48.25	47.70	-1	374	-0.27%
2019/10/15	2	48.00	7	47.57	48.00	-5	368	-1.36%
2019/10/09	2	46.75	0	0.00	46.75	2	358	0.56%
2019/10/07	0	0.00	1	47.20	47.00	-1	356	-0.28%
2019/09/27	0	0.00	20	46.18	46.00	-20	359	-5.56%
2019/09/26	10	46.97	0	0.00	46.60	10	359	2.78%
2019/09/25	12	47.03	1	46.90	46.80	11	360	3.05%
2019/09/18	1	47.35	0	0.00	47.30	1	393	0.25%
2019/09/09	0	0.00	17	46.57	46.50	-17	391	-4.34%
2019/09/06	0	0.00	4	46.99	47.00	-4	391	-1.02%
2019/09/05	1	47.00	0	0.00	47.05	1	394	0.25%
2019/09/03	1	47.50	0	0.00	47.45	1	378	0.26%
2019/09/02	17	46.04	0	0.00	46.30	17	366	4.64%
2019/08/28	1	46.85	0	0.00	46.70	1	349	0.29%
2019/08/26	4	47.35	2	47.20	47.25	2	331	0.60%
2019/08/23	1	48.00	2	47.65	48.65	-1	308	-0.32%
2019/08/22	3	45.90	8	46.00	46.20	-5	268	-1.87%
2019/08/16	0	0.00	1	44.90	44.95	-1	230	-0.43%
2019/08/15	0	0.00	1	44.30	44.30	-1	226	-0.44%
2019/08/02	16	44.43	40	44.30	44.45	-24	239	-10.01%
2019/08/01	25	45.38	1	45.10	45.00	24	237	10.09%
2019/07/19	0	0.00	1	43.45	43.45	-1	222	-0.45%
2019/07/18	0	0.00	1	43.45	43.20	-1	223	-0.45%
2019/07/17	0	0.00	2	43.40	43.35	-2	223	-0.89%
2019/07/11	1	43.00	0	0.00	43.10	1	230	0.43%
2019/07/03	2	42.95	0	0.00	42.85	2	248	0.80%
2019/07/01	15	43.11	0	0.00	43.10	15	259	5.77%
2019/06/28	0	0.00	17	45.64	45.75	-17	249	-6.83%
2019/06/20	0	0.00	1	45.25	45.25	-1	335	-0.30%
2019/06/12	0	0.00	1	43.85	44.20	-1	360	-0.28%
2019/06/11	3	44.15	0	0.00	44.15	3	362	0.83%
2019/05/31	0	0.00	1	44.00	43.85	-1	427	-0.23%
2019/05/24	1	42.95	0	0.00	43.05	1	434	0.23%
2019/05/23	3	42.80	0	0.00	43.00	3	437	0.69%
2019/05/14	1	43.20	0	0.00	43.55	1	455	0.22%
2019/05/13	1	44.15	0	0.00	43.50	1	448	0.22%
2019/05/10	1	45.00	0	0.00	44.60	1	443	0.23%
2019/05/09	2	46.10	3	46.28	45.95	-1	438	-0.23%
2019/05/07	1	46.60	0	0.00	46.45	1	432	0.23%
2019/05/06	0	0.00	1	46.40	46.25	-1	429	-0.23%
2019/05/03	0	0.00	1	46.30	46.20	-1	421	-0.24%
2019/05/02	0	0.00	1	45.95	46.05	-1	420	-0.24%
2019/04/30	0	0.00	1	45.05	45.30	-1	419	-0.24%
2019/04/29	1	45.15	0	0.00	45.20	1	428	0.23%
2019/04/17	1	45.70	0	0.00	45.90	1	430	0.23%
2019/04/12	1	45.55	0	0.00	45.55	1	422	0.24%
2019/04/11	4	45.89	0	0.00	45.50	4	420	0.95%
2019/04/09	0	46.80	0	0.00	46.50	0	403	0.00%
2019/04/08	1	46.90	3	46.80	46.80	-2	396	-0.50%
2019/04/02	0	0.00	5	47.18	47.80	-5	381	-1.31%
2019/04/01	1	47.30	0	0.00	47.20	1	376	0.27%
2019/03/29	2	47.65	1	47.15	47.50	1	370	0.27%
2019/03/28	0	0.00	2	46.75	46.40	-2	360	-0.55%
2019/03/27	2	47.00	1	47.05	47.00	1	354	0.28%
2019/03/25	4	48.21	1	49.70	47.00	3	331	0.91%
2019/03/22	1	47.80	1	48.45	48.45	0	255	0.00%
2019/03/19	0	0.00	1	45.60	45.35	-1	268	-0.37%
2019/03/15	0	0.00	1	45.45	45.35	-1	262	-0.38%
2019/03/13	1	45.20	0	0.00	45.40	1	257	0.39%
2019/03/08	1	43.40	1	43.85	44.00	0	235	0.00%
2019/03/06	2	43.90	4	43.94	43.90	-2	224	-0.89%
2019/02/27	0	0.00	1	41.30	41.15	-1	195	-0.51%
2019/02/22	2	41.80	0	0.00	41.90	2	191	1.04%
2019/02/21	1	42.15	0	0.00	42.50	1	187	0.53%
2019/01/25	0	0.00	1	40.70	40.75	-1	168	-0.59%
2019/01/24	1	40.55	0	0.00	40.50	1	171	0.58%
2019/01/21	1	41.55	2	40.95	40.80	-1	188	-0.53%
2019/01/17	0	0.00	2	40.35	40.35	-2	181	-1.10%
2019/01/14	0	0.00	2	40.80	40.00	-2	179	-1.11%
2019/01/10	0	0.00	1	38.95	39.20	-1	170	-0.59%
2019/01/08	0	0.00	1	38.50	38.65	-1	173	-0.58%
2019/01/04	0	0.00	2	37.30	37.50	-2	180	-1.11%
2019/01/03	0	0.00	2	38.15	38.00	-2	198	-1.01%
2018/12/22	0	0.00	1	37.50	37.55	-1	236	-0.42%
2018/12/21	1	37.30	2	37.35	37.75	-1	236	-0.42%
2018/12/19	3	38.00	0	0.00	38.10	3	238	1.26%
2018/12/14	3	38.60	0	0.00	38.70	3	238	1.26%
2018/12/13	2	40.55	4	41.08	39.20	-2	233	-0.85%
2018/12/06	0	0.00	2	37.80	37.05	-2	192	-1.04%
2018/12/03	5	38.30	0	0.00	38.55	5	198	2.52%
2018/11/13	0	0.00	1	36.50	36.50	-1	202	-0.49%
2018/11/06	2	35.60	0	0.00	35.50	2	215	0.93%
2018/11/05	0	0.00	4	37.00	36.85	-4	209	-1.91%
2018/10/31	1	36.20	4	36.10	36.20	-3	207	-1.45%
2018/10/26	0	0.00	4	33.74	33.55	-4	200	-2.00%
2018/10/23	2	34.65	2	34.50	34.40	0	202	0.00%
2018/10/11	3	33.77	3	34.45	33.35	0	274	0.00%
2018/10/09	1	37.40	0	0.00	37.05	1	257	0.39%
2018/10/08	4	37.80	0	0.00	37.40	4	253	1.58%
2018/10/05	1	41.60	0	0.00	41.50	1	232	0.43%
2018/10/02	1	42.45	0	0.00	42.50	1	236	0.42%
2018/09/25	1	41.75	0	0.00	41.70	1	266	0.38%
2018/09/10	1	42.35	0	0.00	41.10	1	323	0.31%
2018/09/05	0	0.00	1	44.20	44.30	-1	321	-0.31%
2018/08/24	1	42.90	0	0.00	42.70	1	364	0.27%
2018/08/16	0	0.00	1	42.65	43.35	-1	379	-0.26%
2018/08/15	0	0.00	4	43.60	43.30	-4	378	-1.06%
2018/08/13	4	43.66	1	43.00	43.00	3	383	0.78%
2018/08/09	0	0.00	1	45.35	45.10	-1	380	-0.26%
2018/08/06	9	45.14	0	0.00	45.10	9	380	2.37%
2018/07/30	0	0.00	1	45.80	45.80	-1	389	-0.26%
2018/07/26	5	46.70	1	46.70	46.70	4	385	1.04%
2018/07/25	1	48.15	2	49.03	47.05	-1	381	-0.26%
2018/07/24	0	0.00	1	45.75	46.50	-1	358	-0.28%
2018/07/16	2	44.20	0	0.00	44.50	2	365	0.55%
2018/07/10	0	0.00	2	43.35	43.50	-2	374	-0.53%
2018/07/06	0	0.00	1	42.40	42.35	-1	385	-0.26%
2018/07/05	1	42.25	0	0.00	42.05	1	388	0.26%
2018/07/04	1	44.00	1	43.25	43.25	0	388	0.00%
2018/07/02	2	41.35	0	0.00	41.35	2	385	0.52%
2018/06/25	1	44.10	0	0.00	44.05	1	355	0.28%
2018/06/22	0	0.00	1	44.30	44.30	-1	356	-0.28%
2018/06/19	1	45.60	0	0.00	44.85	1	373	0.27%
2018/06/12	0	0.00	2	47.08	46.45	-2	395	-0.51%
2018/06/08	1	45.55	2	46.03	46.00	-1	397	-0.25%
2018/06/05	1	44.50	2	44.70	44.40	-1	384	-0.26%
2018/05/24	2	44.90	1	45.00	45.10	1	436	0.23%
2018/05/21	0	0.00	1	44.25	44.20	-1	455	-0.22%
2018/05/11	0	0.00	1	44.00	44.00	-1	617	-0.16%
2018/05/08	2	43.60	0	0.00	43.80	2	633	0.32%
2018/05/02	0	0.00	10	44.05	44.50	-10	740	-1.35%
2018/04/30	16	44.17	1	44.40	44.65	15	761	1.97%
2018/04/26	1	47.95	0	0.00	47.05	1	743	0.13%
2018/04/25	1	48.05	0	0.00	48.20	1	739	0.14%
2018/04/24	3	48.00	0	0.00	48.50	3	739	0.41%
2018/04/13	8	49.87	0	0.00	49.80	8	721	1.11%
2018/04/12	0	0.00	2	50.40	50.10	-2	724	-0.28%
2018/04/10	0	0.00	7	49.65	49.55	-7	717	-0.98%
2018/04/09	0	0.00	1	49.60	49.05	-1	717	-0.14%
2018/04/03	3	48.47	0	0.00	48.40	3	710	0.42%
2018/04/02	1	49.50	1	49.65	49.30	0	701	0.00%
2018/03/31	4	49.40	0	0.00	49.20	4	701	0.57%
2018/03/28	0	0.00	8	48.90	49.00	-8	710	-1.13%
2018/03/27	8	48.69	0	0.00	48.85	8	707	1.13%
2018/03/23	1	48.20	3	48.30	48.30	-2	700	-0.29%
2018/03/19	2	50.20	0	0.00	50.50	2	678	0.29%
2018/03/15	1	49.45	1	49.55	49.00	0	671	0.00%
2018/03/13	0	0.00	10	49.50	49.60	-10	670	-1.49%
2018/03/12	1	49.45	0	0.00	49.45	1	673	0.15%
2018/03/09	1	49.10	1	49.60	49.15	0	678	0.00%
2018/03/07	3	48.70	0	0.00	48.60	3	685	0.44%
2018/03/06	0	0.00	2	49.33	49.00	-2	693	-0.29%
2018/03/05	10	50.00	0	0.00	49.10	10	697	1.43%
2018/03/01	2	50.00	0	0.00	50.10	2	713	0.28%
2018/02/27	0	0.00	34	51.89	50.50	-34	739	-4.60%
2018/02/26	2	50.00	0	0.00	49.90	2	719	0.28%
2018/02/23	0	0.00	2	50.20	49.60	-2	720	-0.28%
2018/02/22	2	49.20	2	49.25	49.25	0	725	0.00%
2018/02/09	3	47.37	2	47.80	47.90	1	729	0.14%
2018/02/08	1	49.30	9	49.68	49.40	-8	721	-1.11%
2018/02/07	24	50.99	27	51.34	50.10	-3	711	-0.42%
2018/02/06	9	52.50	3	49.70	49.85	6	690	0.87%
2018/02/05	7	51.97	10	52.52	52.80	-3	654	-0.46%
2018/02/02	2	49.25	0	0.00	49.90	2	592	0.34%
2018/02/01	1	49.55	1	49.90	49.50	0	598	0.00%
2018/01/31	2	49.45	0	0.00	49.55	2	601	0.33%
2018/01/30	29	50.28	0	0.00	50.10	29	623	4.65%
2018/01/29	4	52.20	5	52.74	52.10	-1	620	-0.16%
2018/01/26	10	50.71	0	0.00	50.50	10	562	1.78%
2018/01/24	0	0.00	2	49.53	49.90	-2	534	-0.37%
2018/01/23	5	48.62	19	48.59	48.75	-14	515	-2.71%
2018/01/19	0	0.00	2	47.80	47.60	-2	526	-0.38%
2018/01/18	1	47.85	1	48.00	47.80	0	526	0.00%
2018/01/15	5	47.60	0	0.00	47.55	5	559	0.89%
2018/01/11	0	0.00	6	47.23	47.30	-6	568	-1.06%
2018/01/08	18	47.83	0	0.00	47.55	18	586	3.07%
2018/01/05	0	0.00	1	48.70	48.55	-1	586	-0.17%
2018/01/04	10	48.10	3	48.33	48.25	7	592	1.18%
2018/01/03	5	48.05	0	0.00	47.90	5	620	0.81%