鑫禾 (4999)-國泰-館前券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.80
漲跌
▲0.05
漲幅
+0.14%
成交量
247張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	35.00	0.2	34.95	34.80	-0.2	122	-0.15%
2024/05/21	2.8	34.77	0	0.00	34.75	2.8	120	2.29%
2024/05/20	0	34.53	0.8	34.45	34.60	-0.8	119	-0.65%
2024/05/17	0.1	34.48	0	0.00	34.35	0.1	119	0.11%
2024/05/15	0.2	34.40	0	0.00	34.20	0.2	122	0.16%
2024/05/14	0.1	34.43	0	0.00	34.20	0.1	126	0.04%
2024/05/13	1.5	34.29	0	34.25	34.25	1.5	131	1.10%
2024/05/10	3.1	34.28	0	0.00	34.15	3.1	132	2.35%
2024/05/09	0.1	33.85	0	0.00	33.65	0.1	129	0.08%
2024/05/08	0.5	33.93	0	0.00	33.85	0.5	129	0.39%
2024/05/07	0.3	33.76	0	0.00	33.65	0.3	129	0.25%
2024/05/06	0.1	33.80	0	0.00	33.65	0.1	129	0.05%
2024/05/03	0.4	33.77	0	0.00	33.55	0.4	130	0.33%
2024/05/02	0.3	33.63	0	0.00	33.55	0.3	133	0.19%
2024/04/30	0.1	33.70	0	0.00	33.60	0.1	134	0.04%
2024/04/29	0	33.80	0	0.00	33.60	0	133	0.01%
2024/04/26	0.1	33.75	0	33.75	33.65	0.1	132	0.06%
2024/04/25	0	33.80	0	33.75	33.65	0	133	0.01%
2024/04/24	0	33.72	0	33.85	33.80	0	133	-0.01%
2024/04/23	0.1	33.48	0	0.00	33.40	0.1	135	0.10%
2024/04/22	0.1	33.37	0	0.00	33.20	0.1	137	0.06%
2024/04/19	0.1	33.31	0	0.00	33.20	0.1	136	0.10%
2024/04/18	0.1	33.43	0	0.00	33.40	0.1	135	0.05%
2024/04/17	0.1	33.44	0	0.00	33.35	0.1	134	0.06%
2024/04/16	1.2	33.19	1	33.30	33.10	0.2	135	0.13%
2024/04/15	0.1	33.90	0	0.00	33.65	0.1	133	0.10%
2024/04/12	0.1	33.77	0	0.00	33.70	0.1	133	0.08%
2024/04/11	0.3	33.87	0	0.00	33.65	0.3	131	0.19%
2024/04/10	0	34.05	0	0.00	33.85	0	129	0.02%
2024/04/09	0.1	33.89	0	0.00	34.00	0.1	127	0.08%
2024/04/08	0.1	33.66	0.1	33.75	33.85	0.1	125	0.04%
2024/04/03	0.2	33.70	0	0.00	33.65	0.2	123	0.14%
2024/04/02	0.3	33.78	0	0.00	33.65	0.3	123	0.20%
2024/04/01	0.2	33.70	1	33.45	33.65	-0.8	124	-0.66%
2024/03/29	0	33.50	0	0.00	33.50	0	124	0.02%
2024/03/28	0.2	33.52	0	0.00	33.35	0.2	124	0.19%
2024/03/27	0.1	33.47	0.1	33.55	33.30	0	128	0.01%
2024/03/26	0.2	33.41	0	33.45	33.30	0.2	125	0.15%
2024/03/25	1.2	33.29	1	33.40	33.35	0.3	123	0.22%
2024/03/22	0.1	33.42	0	0.00	33.30	0.1	122	0.11%
2024/03/21	1	33.30	1	33.50	33.35	0	121	0.04%
2024/03/20	2.2	33.39	1.9	33.50	33.35	0.3	120	0.22%
2024/03/19	0.3	33.69	0	0.00	33.50	0.3	119	0.26%
2024/03/18	1.1	33.51	1.9	33.69	33.50	-0.9	120	-0.74%
2024/03/15	0.3	33.68	0	0.00	33.50	0.3	119	0.29%
2024/03/14	2.4	33.60	0	33.85	33.65	2.4	120	1.96%
2024/03/13	0.1	33.92	0	0.00	33.80	0.1	117	0.10%
2024/03/12	1.1	33.96	1	34.10	33.95	0.1	115	0.08%
2024/03/11	0.2	34.07	0	0.00	34.15	0.2	113	0.16%
2024/03/08	1.6	33.98	0	0.00	33.60	1.6	112	1.43%
2024/03/07	1.3	34.20	1	34.40	34.15	0.3	110	0.24%
2024/03/06	0	34.61	0.2	34.55	34.40	-0.2	110	-0.14%
2024/03/05	0.2	34.45	0	0.00	34.25	0.2	115	0.14%
2024/03/04	0.1	34.43	0	0.00	34.25	0.1	114	0.10%
2024/03/01	0	34.30	0	0.00	34.25	0	112	0.03%
2024/02/29	1.3	34.16	0	0.00	34.10	1.3	112	1.16%
2024/02/27	0.4	34.44	2	34.05	34.15	-1.6	112	-1.39%
2024/02/26	0.1	34.81	0	0.00	34.40	0.1	114	0.13%
2024/02/23	0.3	34.85	4	34.85	34.70	-3.7	117	-3.13%
2024/02/22	3.1	35.20	4	34.99	35.05	-0.9	128	-0.72%
2024/02/21	2.1	34.63	0	0.00	34.75	2.1	134	1.55%
2024/02/20	1.2	34.67	2.2	34.57	34.55	-0.9	133	-0.71%
2024/02/19	2.2	34.60	0.8	34.80	34.55	1.4	133	1.06%
2024/02/16	0.2	34.74	0	0.00	34.50	0.2	133	0.12%
2024/02/15	1.3	34.17	2	34.39	34.30	-0.6	131	-0.48%
2024/02/05	0	35.40	0.1	35.15	34.95	-0.1	128	-0.08%
2024/02/02	0	34.55	1	34.40	34.45	-1	126	-0.75%
2024/02/01	1	34.40	0	0.00	34.30	1	131	0.78%
2024/01/31	0	34.35	0	0.00	34.20	0	134	0.01%
2024/01/30	2.1	34.33	1	34.50	34.30	1.1	139	0.79%
2024/01/29	1	34.41	1	34.67	34.55	0	140	0.03%
2024/01/26	0.2	34.72	0	0.00	34.55	0.2	140	0.13%
2024/01/25	1.1	36.02	0	0.00	34.90	1.1	139	0.82%
2024/01/24	0	34.50	0	0.00	34.50	0	134	0.01%
2024/01/23	1.1	34.12	1	34.10	34.15	0.1	134	0.08%
2024/01/22	2.3	34.12	2	34.28	34.10	0.3	133	0.25%
2024/01/19	0.3	34.32	0	34.62	34.20	0.2	132	0.19%
2024/01/18	1.4	34.10	0.9	34.20	34.10	0.5	131	0.35%
2024/01/17	5.6	34.31	2	34.62	34.10	3.6	130	2.74%
2024/01/16	0.2	34.71	0	0.00	34.55	0.2	127	0.16%
2024/01/15	0.1	35.00	0	0.00	34.80	0.1	125	0.05%
2024/01/12	0.2	35.26	0	0.00	34.75	0.2	125	0.12%
2024/01/11	0.1	35.05	0.5	35.02	34.85	-0.3	126	-0.27%
2024/01/10	2	34.85	0.5	35.05	34.80	1.5	125	1.20%
2024/01/09	0.2	35.20	0	0.00	35.05	0.2	125	0.14%
2024/01/08	0.3	35.44	0	0.00	35.20	0.3	124	0.22%
2024/01/05	1.1	35.41	0	0.00	35.30	1.1	127	0.84%
2024/01/04	0.1	35.48	0.2	35.54	35.55	0	126	-0.02%
2024/01/03	0.1	35.60	0	0.00	35.45	0.1	126	0.12%
2024/01/02	0.1	35.66	0	0.00	35.70	0.1	126	0.09%
2023/12/29	0.1	35.65	0	0.00	35.50	0.1	126	0.06%
2023/12/28	0.1	35.95	25	35.59	35.45	-24.9	126	-19.72%
2023/12/27	1.1	35.71	0	0.00	35.90	1.1	125	0.89%
2023/12/25	2.4	35.18	1	35.30	35.10	1.4	122	1.15%
2023/12/22	5.8	35.17	2.7	35.25	35.25	3	120	2.52%
2023/12/21	1.2	35.16	0	0.00	35.00	1.2	116	1.01%
2023/12/20	0.1	35.30	0	0.00	35.15	0.1	116	0.09%
2023/12/19	0.1	35.31	0	0.00	35.20	0.1	115	0.11%
2023/12/18	0.4	35.50	0	0.00	35.45	0.4	114	0.38%
2023/12/15	0.2	35.50	1	35.40	35.30	-0.8	114	-0.74%
2023/12/14	0	0.00	3	35.40	35.40	-3	113	-2.64%
2023/12/13	0.3	35.75	0	0.00	35.30	0.3	112	0.23%
2023/12/12	0.6	36.07	1	35.85	35.85	-0.4	111	-0.40%
2023/12/11	0.1	36.20	0	0.00	36.00	0.1	110	0.05%
2023/12/08	0.1	36.53	0	0.00	36.30	0.1	108	0.09%
2023/12/07	0.1	36.80	5	36.55	36.35	-4.9	108	-4.54%
2023/12/06	11.2	36.55	1	36.70	36.50	10.2	107	9.46%
2023/12/05	15	36.79	3	36.30	36.75	12	106	11.28%
2023/12/04	0	0.00	2	36.65	36.50	-2	104	-1.91%
2023/12/01	0.2	36.95	0	0.00	36.90	0.2	104	0.19%
2023/11/30	2	37.00	0	0.00	37.00	2	102	1.95%
2023/11/29	0	36.25	0	0.00	36.30	0	97	0.03%
2023/11/27	0	36.00	0	0.00	35.80	0	96	0.01%
2023/11/22	1.1	36.75	0.2	36.85	36.75	0.9	89	0.95%
2023/11/21	1	37.40	0	0.00	37.30	1	85	1.17%
2023/11/20	0.1	35.15	0	0.00	37.00	0.1	73	0.14%
2023/11/17	1	35.05	0.6	35.20	35.10	0.4	65	0.55%
2023/11/15	0.1	34.90	0	0.00	34.95	0.1	63	0.09%
2023/11/14	1	35.15	0	0.00	35.10	1	62	1.61%
2023/11/13	0.1	34.95	0.3	34.90	34.75	-0.2	62	-0.28%
2023/11/10	0	35.60	0.1	35.50	35.35	-0.1	60	-0.09%
2023/11/09	0	36.30	1.2	36.45	36.40	-1.1	55	-2.03%
2023/11/08	2	35.80	0.8	35.80	36.30	1.2	50	2.37%
2023/11/07	1	36.10	7	35.80	36.15	-6	46	-12.96%
2023/11/06	0.1	35.10	0	0.00	35.05	0.1	40	0.29%
2023/11/03	0	35.00	0	0.00	34.95	0	39	0.03%
2023/10/31	0	34.97	0	0.00	34.70	0	39	0.08%
2023/10/30	0.2	34.81	0	0.00	34.65	0.2	39	0.42%
2023/10/27	0.1	34.83	0	0.00	34.60	0.1	39	0.25%
2023/10/25	0	34.85	0	0.00	34.65	0	41	0.02%
2023/10/24	0.2	34.81	0	0.00	34.75	0.2	41	0.49%
2023/10/20	0	34.90	0	0.00	34.75	0	42	0.08%
2023/10/17	0.2	35.26	0	0.00	35.15	0.2	42	0.47%
2023/10/16	0.1	35.20	0	0.00	35.00	0.1	41	0.24%
2023/10/13	0.1	34.96	0	0.00	35.15	0.1	42	0.22%
2023/10/12	0	35.02	0	0.00	34.85	0	39	0.04%
2023/10/06	0	35.45	0	0.00	34.85	0	42	0.04%
2023/10/05	3	34.80	0.2	34.90	34.85	2.8	42	6.67%
2023/10/04	0.1	34.95	0	0.00	34.80	0.1	43	0.18%
2023/10/03	0	35.20	0	0.00	34.95	0	43	0.02%
2023/09/20	0	35.80	0	0.00	35.55	0	46	0.01%
2023/09/12	0	35.35	0	0.00	35.10	0	46	0.09%
2023/09/11	0	35.68	0	0.00	35.10	0	47	0.06%
2023/09/07	0	35.68	0	0.00	35.50	0	47	0.07%
2023/09/06	0.1	35.70	0	0.00	35.50	0.1	48	0.10%
2023/09/05	0	35.65	0	0.00	35.55	0	47	0.01%
2023/09/04	0.1	35.50	0	0.00	35.50	0.1	47	0.10%
2023/09/01	0	35.25	0	0.00	35.10	0	47	0.02%
2023/08/31	0	35.02	0	0.00	34.80	0	46	0.10%
2023/08/30	0	35.10	0	0.00	34.95	0	47	0.04%
2023/08/28	0	34.90	0	0.00	34.70	0	47	0.01%
2023/08/25	0.1	35.01	0	0.00	34.75	0.1	47	0.18%
2023/08/23	0.1	34.70	0	0.00	34.65	0.1	47	0.11%
2023/08/22	0.1	35.00	0	0.00	34.60	0.1	46	0.14%
2023/08/17	0.2	34.79	0	0.00	34.80	0.2	48	0.35%
2023/08/15	0	35.15	0	0.00	34.85	0	48	0.05%
2023/08/14	0	35.30	0	0.00	34.85	0	48	0.06%
2023/08/11	0	34.76	0	0.00	34.85	0	48	0.07%
2023/08/10	2	34.65	0	0.00	34.65	2	48	4.12%
2023/08/07	1.1	34.71	1	34.85	34.90	0.1	48	0.13%
2023/08/01	0.1	35.30	0	0.00	35.10	0.1	47	0.21%
2023/07/31	1.1	35.08	0.3	35.30	35.00	0.9	49	1.78%
2023/07/28	0.1	35.15	0	0.00	34.90	0.1	49	0.20%
2023/07/27	0.3	34.83	0	0.00	34.75	0.3	49	0.57%
2023/07/26	0	0.00	1.1	34.72	34.55	-1.1	48	-2.29%
2023/07/25	0.1	35.00	0	0.00	34.70	0.1	48	0.25%
2023/07/24	1.2	35.02	0	0.00	34.90	1.2	47	2.44%
2023/07/21	0.4	35.37	0	0.00	35.15	0.4	46	0.87%
2023/07/20	0.4	35.55	0	0.00	35.35	0.4	45	0.76%
2023/07/19	0.4	35.63	0	35.80	35.45	0.3	45	0.73%
2023/07/18	0.1	35.76	0	0.00	35.55	0.1	44	0.18%
2023/07/17	0.1	35.75	0	0.00	35.60	0.1	44	0.26%
2023/07/14	0.3	35.75	0	0.00	35.55	0.3	43	0.64%
2023/07/13	3.1	37.01	0.4	37.24	37.05	2.8	43	6.39%
2023/07/12	0	37.20	0	37.30	37.00	0	41	-0.09%
2023/07/11	2.2	37.02	0	37.40	37.00	2.2	41	5.20%
2023/07/07	0.1	37.33	0	0.00	37.15	0.1	39	0.15%
2023/07/06	0.2	37.38	0	0.00	37.20	0.2	39	0.50%
2023/07/05	0.1	37.42	0	0.00	37.20	0.1	39	0.15%
2023/07/04	0	37.45	0	0.00	37.20	0	39	0.03%
2023/07/03	0	37.45	0	0.00	37.30	0	38	0.05%
2023/06/30	0.2	37.43	0	0.00	37.30	0.2	38	0.40%
2023/06/29	0.1	37.40	0	0.00	37.25	0.1	38	0.20%
2023/06/28	0.2	37.39	0	0.00	37.25	0.2	38	0.39%
2023/06/27	0.1	37.45	0	0.00	37.30	0.1	37	0.16%
2023/06/21	0.1	37.60	0.3	37.63	37.45	-0.2	36	-0.59%
2023/06/20	0	37.55	0.1	37.55	37.40	-0.1	36	-0.34%
2023/06/19	1	37.50	0	0.00	37.50	1	36	2.79%
2023/06/16	1.1	37.57	0.1	37.70	37.55	1	36	2.75%
2023/06/15	0.5	37.68	0	0.00	37.50	0.5	36	1.35%
2023/06/14	0.6	37.82	0	0.00	37.65	0.6	37	1.53%
2023/06/13	0.2	37.76	0	0.00	37.60	0.2	37	0.50%
2023/06/12	0	37.90	0	0.00	37.60	0	37	0.05%
2023/06/09	1.2	37.68	0	0.00	37.65	1.2	36	3.35%
2023/06/07	0	37.89	0	0.00	37.70	0	37	0.11%
2023/06/05	1.1	37.80	0	0.00	37.75	1.1	37	2.79%
2023/05/31	0.1	37.55	1	37.40	37.55	-0.9	39	-2.29%
2023/05/30	0.1	37.65	0	0.00	37.55	0.1	39	0.14%
2023/05/29	0	0.00	0.1	37.60	37.40	-0.1	39	-0.25%
2023/05/24	1.6	37.51	0	0.00	37.50	1.6	40	3.98%
2023/05/22	0.2	37.50	0	0.00	37.40	0.2	40	0.42%
2023/05/18	0.1	37.55	0	0.00	37.50	0.1	40	0.12%
2023/05/12	0	37.25	0	0.00	37.30	0	42	0.00%
2023/05/05	0.2	37.74	10	37.50	37.45	-9.9	43	-22.71%
2023/04/26	0	0.00	1	38.30	38.00	-1	43	-2.32%
2023/04/25	0	37.85	0	0.00	37.75	0	42	0.01%
2023/04/24	0	38.15	0	0.00	37.90	0	42	0.00%
2023/04/20	0.1	38.15	0	0.00	38.00	0.1	43	0.12%
2023/04/19	0	38.20	0	0.00	38.20	0	44	0.03%
2023/04/17	0	38.75	0	0.00	38.35	0	42	0.00%
2023/04/13	0	38.28	0	0.00	37.95	0	41	0.00%
2023/04/12	0	38.75	0	0.00	38.15	0	41	0.00%
2023/04/11	0	37.90	0	0.00	37.70	0	40	0.10%
2023/04/07	0	38.00	0	0.00	37.70	0	40	0.00%
2023/04/06	0	38.50	0	0.00	37.55	0	40	0.00%
2023/03/30	0	37.94	0	0.00	37.60	0	40	0.03%
2023/03/29	0	37.65	0	0.00	37.40	0	40	0.01%
2023/03/28	0.1	37.50	0	0.00	37.35	0.1	40	0.25%
2023/03/24	0	37.85	0	0.00	37.45	0	41	0.00%
2023/03/23	0	37.70	0	0.00	37.45	0	41	0.00%
2023/03/22	1	37.10	0	0.00	37.10	1	41	2.38%
2023/03/17	0.1	37.71	0	0.00	37.40	0.1	41	0.31%
2023/03/06	0	0.00	1	39.20	39.45	-1	38	-2.62%
2023/03/03	0.1	39.00	0	39.55	38.80	0.1	36	0.19%
2023/03/02	0	38.90	0	38.90	38.60	0	35	-0.13%
2023/02/17	0	0.00	1	38.00	38.40	-1	33	-2.97%
2023/02/13	0	37.30	0	0.00	37.15	0	30	0.10%
2023/02/10	0.2	37.40	0	0.00	37.20	0.2	29	0.72%
2023/02/09	0.1	37.50	0	0.00	37.35	0.1	29	0.34%
2023/02/03	2	37.00	0	0.00	37.05	2	27	7.20%
2023/02/02	0	37.15	0	0.00	37.00	0	27	0.00%
2023/02/01	0	37.68	0	0.00	36.95	0	26	0.11%
2023/01/17	0.1	36.84	0	0.00	36.60	0.1	25	0.21%
2022/11/30	0	37.06	0.1	36.85	36.90	0	31	-0.06%
2022/11/28	0	36.50	0	0.00	36.70	0	33	0.00%
2022/10/31	0	0.00	2	35.45	35.45	-2	56	-3.55%
2022/10/28	2	35.20	0	0.00	35.20	2	56	3.52%
2022/10/13	2	35.60	0	0.00	34.45	2	57	3.47%
2022/10/11	0	0.00	0	36.10	35.95	0	56	-0.05%
2022/09/28	0	0.00	2	36.85	36.55	-2	59	-3.35%
2022/09/27	0	0.00	9	37.42	37.50	-9	59	-15.24%
2022/09/26	0	0.00	5	38.10	37.90	-5	59	-8.38%
2022/09/22	0.1	37.10	0	0.00	37.25	0.1	56	0.09%
2022/09/20	0	0.00	3	37.70	37.45	-3	55	-5.38%
2022/09/06	1	39.10	0	0.00	38.50	1	57	1.75%
2022/08/30	0	39.50	0	0.00	39.60	0	54	0.05%
2022/08/29	0	0.00	2	39.50	39.45	-2	53	-3.74%
2022/08/26	1	39.60	0	0.00	40.00	1	53	1.88%
2022/08/22	1	39.30	0	0.00	39.65	1	48	2.04%
2022/08/18	0	0.00	0.1	38.55	38.60	-0.1	45	-0.22%
2022/08/11	0.1	37.30	0	0.00	37.10	0.1	39	0.13%
2022/08/09	0	36.75	0	0.00	36.55	0	40	0.03%
2022/08/05	2	36.10	0	0.00	36.15	2	41	4.88%
2022/07/29	0.1	34.85	0	0.00	34.75	0.1	41	0.13%
2022/07/28	0	34.84	0	0.00	34.50	0	41	0.12%
2022/07/26	0	0.00	2	34.50	35.00	-2	42	-4.70%
2022/07/21	0.1	34.48	0	0.00	34.20	0.1	45	0.18%
2022/07/20	0.1	34.44	2	34.40	34.10	-1.9	46	-4.00%
2022/07/18	0.1	34.55	0	0.00	34.10	0.1	48	0.10%
2022/07/14	0.1	33.45	0	0.00	33.55	0.1	48	0.10%
2022/07/13	0.2	33.38	0	0.00	33.40	0.2	49	0.30%
2022/07/12	0.1	33.30	0	0.00	32.80	0.1	50	0.10%
2022/07/08	0.1	33.06	0	0.00	32.90	0.1	51	0.26%
2022/07/06	0.1	35.14	0	0.00	34.40	0.1	49	0.17%
2022/07/05	0	35.70	0	0.00	35.15	0	50	0.04%
2022/07/04	1	35.00	0	0.00	35.00	1	50	1.99%
2022/07/01	0.1	35.60	0	0.00	35.15	0.1	49	0.10%
2022/06/30	0	36.50	0.1	36.50	36.30	-0.1	49	-0.14%
2022/06/24	2	35.75	0	0.00	35.65	2	50	4.00%
2022/06/23	2.1	35.78	0	0.00	35.55	2.1	49	4.24%
2022/06/20	1	35.75	0	0.00	35.55	1	50	2.00%
2022/06/14	3.1	36.47	0	0.00	36.50	3.1	50	6.16%
2022/06/13	2	36.85	0	0.00	36.85	2	50	3.94%
2022/06/10	1	37.15	0	0.00	37.40	1	51	1.93%
2022/06/09	4	37.38	0	0.00	37.55	4	53	7.49%
2022/06/07	2	37.10	0	0.00	37.00	2	53	3.70%
2022/06/06	1.1	37.36	0	0.00	37.45	1.1	55	1.89%
2022/06/02	1	37.35	0	0.00	37.35	1	58	1.71%
2022/05/26	1.3	36.53	0	0.00	36.40	1.3	62	2.03%
2022/05/25	0	35.75	0	0.00	35.85	0	62	0.02%
2022/05/24	0.1	35.95	0	0.00	35.75	0.1	63	0.08%
2022/05/23	0.1	35.84	0	0.00	35.80	0.1	63	0.09%
2022/05/20	0	35.75	0	0.00	35.60	0	64	0.02%
2022/05/19	1.1	35.07	0	35.40	35.10	1.1	63	1.67%
2022/05/18	0	35.50	0	35.40	35.30	0	63	0.04%
2022/05/17	0	0.00	7	34.74	35.00	-7	63	-10.95%
2022/05/16	0.1	35.25	0	0.00	35.00	0.1	63	0.16%
2022/05/13	1.3	35.34	0	0.00	35.05	1.3	63	2.04%
2022/05/12	0.1	35.50	7	35.44	35.20	-6.9	62	-10.96%
2022/05/11	0	35.75	0	0.00	35.60	0	63	0.02%
2022/05/10	0.2	35.87	3	35.80	35.75	-2.8	64	-4.37%
2022/05/09	1.4	35.91	0	0.00	35.80	1.4	66	2.07%
2022/05/06	0.1	37.15	0	0.00	37.20	0.1	65	0.08%
2022/05/05	0	37.65	0	0.00	37.30	0	66	0.04%
2022/05/04	1.1	37.06	0	0.00	36.95	1.1	67	1.59%
2022/05/03	1.1	37.09	0	0.00	36.95	1.1	69	1.64%
2022/04/29	1.1	37.41	3	37.40	37.30	-2	70	-2.76%
2022/04/28	1.3	37.39	5	37.20	37.20	-3.8	71	-5.23%
2022/04/27	2.6	37.50	0	0.00	37.35	2.6	71	3.63%
2022/04/26	1.4	38.09	3	38.10	38.10	-1.6	70	-2.35%
2022/04/25	2.4	38.19	0	0.00	38.10	2.4	69	3.48%
2022/04/21	1.2	39.09	0	0.00	39.00	1.2	71	1.64%
2022/04/20	0.1	38.92	0	0.00	39.00	0.1	71	0.07%
2022/04/19	1.3	38.54	0	0.00	38.50	1.3	72	1.85%
2022/04/18	1.5	38.39	0	0.00	38.25	1.5	72	2.04%
2022/04/15	0.2	38.71	0	38.73	38.30	0.2	74	0.27%
2022/04/14	1.3	38.74	0	0.00	38.50	1.3	75	1.66%
2022/04/13	1.1	38.74	1	38.80	38.85	0.1	78	0.18%
2022/04/12	2.5	38.21	0	0.00	38.15	2.5	82	2.98%
2022/04/11	1	38.30	0	0.00	38.30	1	81	1.22%
2022/04/08	0	39.60	0	0.00	39.00	0	82	0.00%
2022/04/07	3.1	39.19	0	0.00	39.10	3.1	82	3.68%
2022/04/06	2	39.20	0	0.00	39.30	2	85	2.37%
2022/04/01	1	39.35	0	0.00	39.30	1	86	1.15%
2022/03/31	0	0.00	2	39.40	39.35	-2	88	-2.27%
2022/03/30	1	39.30	0	0.00	39.60	1	90	1.11%
2022/03/29	1	39.40	0	0.00	39.40	1	90	1.10%
2022/03/28	2	39.06	0	0.00	39.45	2	91	2.23%
2022/03/25	1	39.20	0	0.00	39.20	1	91	1.09%
2022/03/24	1	39.20	0	0.00	39.35	1	93	1.08%
2022/03/23	1	39.20	5	39.22	39.40	-4	93	-4.27%
2022/03/22	1	39.30	0	0.00	39.45	1	94	1.06%
2022/03/17	0	0.00	0.1	39.15	39.00	-0.1	99	-0.05%
2022/03/16	0.1	38.80	0	0.00	38.70	0.1	100	0.05%
2022/03/15	1.1	38.83	0	0.00	38.70	1.1	100	1.07%
2022/03/14	7	38.95	0	0.00	39.00	7	99	7.06%
2022/03/11	0.1	39.56	2	39.40	39.25	-1.9	98	-1.94%
2022/03/10	0	39.80	0	0.00	39.55	0	99	0.00%
2022/03/09	0	39.45	0	0.00	39.25	0	98	0.00%
2022/03/08	0.2	39.70	0	0.00	39.20	0.2	97	0.24%
2022/03/07	6.3	39.91	4	39.70	39.70	2.3	95	2.42%
2022/03/04	2	40.00	0	0.00	40.10	2	94	2.12%
2022/03/02	0.1	40.40	0	0.00	40.20	0.1	95	0.05%
2022/03/01	4	40.44	0	0.00	40.35	4	95	4.20%
2022/02/25	0	0.00	3	40.40	40.40	-3	95	-3.14%
2022/02/24	2	40.00	0	0.00	40.00	2	96	2.07%
2022/02/23	0.1	40.50	0	0.00	40.15	0.1	95	0.08%
2022/02/18	1	40.20	0	0.00	40.40	1	100	0.99%
2022/02/17	2	40.38	0	0.00	40.35	2	101	1.98%
2022/02/15	0.1	40.50	0	0.00	40.25	0.1	104	0.06%
2022/02/14	0	0.00	0	40.50	40.15	0	105	-0.01%
2022/02/09	0	40.65	2	40.20	40.30	-2	110	-1.78%
2022/02/08	1	40.65	0	0.00	40.70	1	110	0.93%
2022/02/07	0	0.00	4	40.10	40.60	-4	109	-3.64%
2022/01/26	0	40.14	3	40.00	39.95	-3	110	-2.69%
2022/01/24	0.2	40.09	2	39.90	40.00	-1.8	109	-1.68%
2022/01/17	0	0.00	6	40.42	40.50	-6	110	-5.43%
2022/01/13	1.1	40.66	0	0.00	40.65	1.1	109	0.96%
2022/01/11	5.1	40.89	0	0.00	40.65	5.1	109	4.69%
2022/01/06	1	41.70	0	0.00	41.50	1	106	0.94%
2022/01/05	1	41.80	2	41.90	41.75	-1	105	-0.95%
2022/01/03	0	41.35	0	0.00	41.40	0	103	0.02%
2021/12/22	0	0.00	3	41.00	40.80	-3	121	-2.48%
2021/12/20	0.1	41.03	0	0.00	40.90	0.1	122	0.08%
2021/12/17	0	41.29	0	0.00	40.90	0	122	0.03%
2021/12/15	1	41.60	0	0.00	41.35	1	126	0.82%
2021/12/14	0.2	41.42	0	0.00	41.15	0.2	133	0.12%
2021/12/13	1.1	41.02	0	0.00	41.70	1.1	133	0.82%
2021/12/10	2	40.80	0	0.00	40.80	2	133	1.50%
2021/12/08	0	41.50	0	0.00	41.20	0	137	0.03%
2021/11/26	2	41.10	0	0.00	41.05	2	141	1.41%
2021/11/19	0	0.00	2	42.10	41.60	-2	144	-1.38%
2021/11/18	3	41.93	0	0.00	41.85	3	143	2.09%
2021/11/17	0	0.00	5	41.25	41.35	-5	145	-3.43%
2021/11/12	5	41.04	0	0.00	40.95	5	153	3.27%
2021/11/11	0	0.00	1	41.05	41.10	-1	154	-0.65%
2021/10/28	0	0.00	3	42.50	42.45	-3	209	-1.43%
2021/10/22	0.1	41.20	0	0.00	41.05	0.1	212	0.04%
2021/10/13	0	0.00	5	40.65	40.90	-5	224	-2.23%
2021/10/12	3.1	40.70	0	0.00	40.70	3.1	224	1.37%
2021/10/06	1	42.35	0	0.00	41.35	1	227	0.44%
2021/09/30	1	44.30	2	44.20	44.30	-1	226	-0.44%
2021/09/24	0.1	43.80	0	0.00	43.50	0.1	240	0.03%
2021/09/23	0	0.00	2	43.20	43.25	-2	252	-0.79%
2021/09/17	5	44.00	0	0.00	43.85	5	266	1.87%
2021/08/31	0	0.00	2	41.40	41.55	-2	290	-0.69%
2021/08/30	0	0.00	2	40.60	40.70	-2	290	-0.69%
2021/08/25	4	39.90	0	0.00	39.85	4	298	1.34%
2021/08/24	1	39.30	0	0.00	39.30	1	299	0.33%
2021/08/18	2	40.40	0	0.00	40.05	2	300	0.67%
2021/08/16	1	40.50	1	40.60	40.15	0	299	0.00%
2021/08/12	0	0.00	2	41.55	41.80	-2	301	-0.66%
2021/08/11	3	41.42	0	0.00	41.30	3	305	0.98%
2021/08/10	2	41.50	2	41.45	41.30	0	309	0.00%
2021/08/09	0	0.00	1	41.95	41.20	-1	320	-0.31%
2021/08/06	4	41.73	3	41.90	41.95	1	320	0.31%
2021/08/05	6	43.22	1	44.05	42.65	5	316	1.58%
2021/08/04	2	45.88	0	0.00	45.90	2	308	0.65%
2021/08/03	1	45.80	0	0.00	45.80	1	326	0.31%
2021/08/02	0	0.00	7	45.59	45.30	-7	336	-2.08%
2021/07/30	1	45.35	0	0.00	45.15	1	342	0.29%
2021/07/29	1	45.50	0	0.00	45.60	1	353	0.28%
2021/07/27	2	46.38	0	0.00	46.20	2	387	0.52%
2021/07/23	0	0.00	8	45.85	45.85	-8	406	-1.97%
2021/07/22	1	45.85	5	45.53	45.55	-4	415	-0.96%
2021/07/16	0	0.00	2	46.80	46.65	-2	456	-0.44%
2021/07/15	2	46.00	0	0.00	46.70	2	468	0.43%
2021/07/08	0	0.00	1	47.10	47.05	-1	518	-0.19%
2021/07/07	0	0.00	15	47.03	46.80	-15	535	-2.80%
2021/07/06	15	46.90	15	47.07	46.80	0	553	0.00%
2021/07/05	10	47.10	5	47.50	47.10	5	595	0.84%
2021/07/02	5	47.15	0	0.00	47.20	5	615	0.81%
2021/07/01	7	47.16	0	0.00	47.20	7	650	1.08%
2021/06/28	2	51.00	0	0.00	51.00	2	690	0.29%
2021/06/25	0	0.00	30	51.53	51.30	-30	716	-4.19%
2021/06/24	0	0.00	20	51.00	50.80	-20	749	-2.67%
2021/06/23	0	0.00	0	50.30	50.00	0	852	0.00%
2021/06/22	1	49.65	0	0.00	49.65	1	942	0.11%
2021/06/21	30	49.62	0	0.00	49.60	30	963	3.11%
2021/06/18	15	50.27	1	50.20	50.40	14	1,018	1.37%
2021/06/17	10	50.34	0	0.00	50.50	10	1,129	0.89%
2021/06/09	2	48.40	0	0.00	48.10	2	1,242	0.16%
2021/06/04	0	0.00	2	49.20	49.20	-2	1,357	-0.15%
2021/06/03	1	49.50	0	0.00	49.35	1	1,437	0.07%
2021/06/02	1	50.20	0	0.00	49.40	1	1,443	0.07%
2021/05/27	1	48.25	0	0.00	48.20	1	1,626	0.06%
2021/05/21	0	0.00	1	47.90	47.75	-1	1,645	-0.06%
2021/05/18	0	0.00	1	47.70	47.60	-1	1,644	-0.06%
2021/05/17	1	45.00	17	45.34	44.90	-16	1,641	-0.97%
2021/05/14	6	48.03	25	48.26	47.80	-19	1,651	-1.15%
2021/05/13	0	0.00	71	48.29	48.30	-71	1,650	-4.30%
2021/05/12	5	49.15	173	47.53	47.65	-168	1,643	-10.22%	大賣/鉅額交易
2021/05/11	6	50.20	8	50.02	49.00	-2	1,625	-0.12%
2021/05/10	12	52.33	7	52.61	52.10	5	1,611	0.31%
2021/05/07	0	0.00	5	53.40	53.30	-5	1,606	-0.31%
2021/05/06	69	53.16	0	0.00	52.90	69	1,605	4.30%
2021/05/05	143	53.95	2	54.55	53.80	141	1,611	8.75%	大買/鉅額交易
2021/05/04	17	55.67	5	54.72	54.70	12	1,596	0.75%
2021/05/03	10	56.43	3	56.80	55.70	7	1,587	0.44%
2021/04/29	9	57.48	15	57.69	57.70	-6	1,578	-0.38%
2021/04/28	22	57.57	3.1	57.47	57.50	18.9	1,576	1.20%
2021/04/27	25	58.16	17	58.67	58.00	8	1,576	0.51%
2021/04/23	1	56.80	5	57.00	56.60	-4	1,567	-0.26%
2021/04/22	74	57.93	1	57.30	56.70	73	1,571	4.65%
2021/04/21	0	59.00	0	0.00	58.40	0	1,571	0.00%
2021/04/19	1	57.90	4	57.98	57.90	-3	1,618	-0.19%
2021/04/16	2	58.40	0	0.00	58.10	2	1,647	0.12%
2021/04/15	0	0.00	1	58.00	57.60	-1	1,641	-0.06%
2021/04/14	11	56.02	8.1	56.19	55.90	2.9	1,628	0.18%
2021/04/13	2	58.00	4	57.80	57.50	-2	1,603	-0.12%
2021/04/12	5	58.36	2	58.65	58.30	3	1,587	0.19%
2021/04/09	3	58.87	0	0.00	58.30	3	1,570	0.19%
2021/04/08	2	60.50	0	0.00	60.40	2	1,525	0.13%
2021/04/07	3	60.70	6	59.65	60.90	-3	1,501	-0.20%
2021/04/06	8	59.86	1	59.30	59.30	7	1,464	0.48%
2021/04/01	3.1	59.87	1	59.80	59.70	2.1	1,442	0.15%
2021/03/31	2	59.60	1	59.50	59.50	1	1,417	0.07%
2021/03/30	3	59.20	8	59.11	59.00	-5	1,387	-0.36%
2021/03/29	4	59.83	0	0.00	59.80	4	1,353	0.30%
2021/03/26	12	61.62	1	60.60	60.60	11	1,315	0.84%
2021/03/25	23.1	62.10	14	61.99	62.80	9.1	1,206	0.75%
2021/03/24	1	59.30	5	59.50	59.30	-4	1,113	-0.36%
2021/03/23	9	58.94	0	0.00	59.10	9	1,090	0.83%
2021/03/22	5	61.48	48	59.64	60.90	-43	1,033	-4.16%
2021/03/19	1	57.60	0	0.00	57.60	1	922	0.11%
2021/03/18	0	0.00	2	56.75	56.90	-2	901	-0.22%
2021/03/17	11	56.41	10	57.40	56.50	1	889	0.11%
2021/03/16	4	55.98	0	0.00	56.00	4	855	0.47%
2021/03/15	10	56.60	2	57.00	56.20	8	838	0.95%
2021/03/12	7	56.43	16	57.45	56.90	-9	810	-1.11%
2021/03/11	12	56.42	0	0.00	56.60	12	778	1.54%
2021/03/10	25	56.97	17	56.45	56.80	8	756	1.06%
2021/03/09	11	56.31	3	56.87	57.50	8	697	1.15%
2021/03/08	3	53.20	0	0.00	53.20	3	615	0.49%
2021/03/05	0	0.00	1	53.90	53.20	-1	609	-0.16%
2021/03/04	1	54.00	7	55.20	54.30	-6	602	-1.00%
2021/03/03	5	54.74	7	54.93	55.40	-2	582	-0.34%
2021/03/02	8	55.66	10	55.13	55.20	-2	532	-0.38%
2021/02/26	5	51.58	1	52.30	51.50	4	429	0.93%
2021/02/25	4	50.80	1	50.80	50.90	3	411	0.73%
2021/02/05	3	50.03	13	50.85	50.10	-10	404	-2.47%
2021/01/28	3	51.10	4	50.90	51.20	-1	392	-0.25%
2021/01/27	1	52.00	1	52.40	51.90	0	387	0.00%
2021/01/26	2	51.00	1	50.80	50.90	1	369	0.27%
2021/01/25	1	50.70	0	0.00	50.60	1	365	0.27%
2021/01/21	4	50.70	4	51.10	50.70	0	359	0.00%
2021/01/20	9	50.58	1	50.30	50.60	8	353	2.26%
2021/01/19	0	0.00	6	51.80	51.60	-6	343	-1.75%
2021/01/18	1	50.00	8	50.08	51.40	-7	337	-2.07%
2021/01/15	2	51.40	0	0.00	50.90	2	330	0.60%
2021/01/14	6	51.00	4	52.15	51.80	2	320	0.62%
2021/01/12	11	51.45	0	0.00	49.90	11	290	3.79%
2021/01/11	0	0.00	3	51.00	51.60	-3	239	-1.25%
2021/01/08	2	46.90	0	0.00	46.95	2	203	0.98%
2021/01/06	0	0.00	1	46.85	46.80	-1	209	-0.48%
2020/12/25	1	46.70	0	0.00	46.75	1	212	0.47%
2020/12/18	0	0.00	1	47.05	46.80	-1	223	-0.45%
2020/12/14	2	47.08	0	0.00	47.10	2	229	0.87%
2020/12/11	2	47.70	0	0.00	46.90	2	233	0.86%
2020/12/10	1	47.50	0	0.00	47.70	1	231	0.43%
2020/12/09	0	0.00	1	47.95	47.85	-1	233	-0.43%
2020/12/02	0	48.10	0	0.00	47.85	0	252	0.00%
2020/11/30	0	0.00	1	47.65	47.85	-1	266	-0.37%
2020/11/20	0	0.00	1	47.30	47.30	-1	307	-0.33%
2020/11/17	0	0.00	1	46.75	46.50	-1	313	-0.32%
2020/11/16	1	46.60	0	0.00	46.60	1	328	0.30%
2020/11/13	1	46.40	0	0.00	46.55	1	348	0.29%
2020/11/10	11	46.81	3	47.25	46.40	8	367	2.17%
2020/11/05	3	44.67	8	44.93	44.85	-5	368	-1.36%
2020/10/30	1	45.60	0	0.00	45.40	1	424	0.24%
2020/10/29	1	45.70	2	45.40	45.95	-1	422	-0.24%
2020/10/28	0	0.00	2	46.38	46.30	-2	422	-0.47%
2020/10/27	0	0.00	4	46.70	46.55	-4	422	-0.95%
2020/10/22	0	0.00	1	47.60	46.80	-1	420	-0.24%
2020/10/20	0	50.30	0	0.00	46.95	0	420	0.00%
2020/10/19	0	0.00	2	47.10	47.05	-2	419	-0.48%
2020/10/16	0	0.00	1	46.80	46.45	-1	417	-0.24%
2020/10/14	0	0.00	1	46.80	46.85	-1	417	-0.24%
2020/10/13	1	45.70	0	0.00	45.75	1	418	0.24%
2020/10/12	0	0.00	1	46.80	46.40	-1	420	-0.24%
2020/10/06	1	45.55	0	0.00	45.70	1	423	0.24%
2020/09/25	2	44.30	0	0.00	43.80	2	446	0.45%
2020/09/24	3	44.98	1	44.65	44.60	2	443	0.45%
2020/09/23	2	46.10	0	0.00	46.30	2	437	0.46%
2020/09/22	0	0.00	2	46.60	46.30	-2	437	-0.46%
2020/09/21	1	47.30	0	0.00	47.20	1	435	0.23%
2020/09/18	1	47.80	1	47.95	47.80	0	433	0.00%
2020/09/17	1	47.90	1	48.20	47.80	0	433	0.00%
2020/09/16	0	0.00	1	48.05	47.85	-1	432	-0.23%
2020/09/15	0	0.00	1	47.40	47.75	-1	428	-0.23%
2020/09/11	3	45.87	0	0.00	46.15	3	422	0.71%
2020/09/10	1	46.90	0	0.00	46.75	1	413	0.24%
2020/09/08	2	47.75	0	0.00	48.20	2	402	0.50%
2020/09/04	0	0.00	2	48.33	48.50	-2	395	-0.51%
2020/09/02	3	47.07	0	0.00	48.20	3	384	0.78%
2020/09/01	1	48.05	0	0.00	48.00	1	375	0.27%
2020/08/31	3	49.10	6	49.20	49.00	-3	361	-0.83%
2020/08/24	1	47.10	0	0.00	47.75	1	328	0.30%
2020/08/21	0	0.00	1	46.60	47.00	-1	323	-0.31%
2020/08/20	3	46.25	0	0.00	45.40	3	317	0.95%
2020/08/19	2	49.18	7	48.81	48.25	-5	299	-1.67%
2020/08/14	2	47.90	0	0.00	47.95	2	255	0.78%
2020/08/12	0	0.00	5	48.30	47.95	-5	244	-2.04%
2020/08/11	0	0.00	6	48.78	48.10	-6	239	-2.50%
2020/08/10	0	0.00	1	49.20	48.30	-1	233	-0.43%
2020/08/07	0	0.00	4	48.13	47.90	-4	219	-1.82%
2020/08/06	7	48.89	8	48.63	49.00	-1	207	-0.48%
2020/08/05	0	0.00	2	45.35	45.35	-2	167	-1.20%
2020/07/31	0	0.00	1	42.00	42.15	-1	167	-0.60%
2020/07/28	1	40.40	0	0.00	40.20	1	168	0.59%
2020/07/27	3	40.48	0	0.00	40.60	3	168	1.78%
2020/07/24	1	41.85	0	0.00	41.00	1	167	0.60%
2020/07/22	1	42.70	0	0.00	42.00	1	167	0.60%
2020/07/20	7	41.11	2	40.95	41.40	5	165	3.03%
2020/07/17	5	42.47	0	0.00	42.15	5	162	3.07%
2020/07/16	0	0.00	2	45.80	45.55	-2	156	-1.27%
2020/07/10	5	45.49	0	0.00	45.55	5	146	3.40%
2020/07/09	4	46.36	9	46.57	46.25	-5	147	-3.39%
2020/07/08	4	45.74	0	0.00	46.20	4	142	2.82%
2020/07/06	1	45.70	1	46.20	46.20	0	137	0.00%
2020/07/01	2	43.30	2	43.50	43.50	0	125	0.00%
2020/06/30	6	42.52	0	0.00	42.55	6	123	4.87%
2020/06/23	1	43.30	0	0.00	43.20	1	123	0.81%
2020/06/22	0	0.00	3	44.00	43.75	-3	122	-2.45%
2020/06/15	1	43.00	5	43.58	43.20	-4	124	-3.21%
2020/06/12	7	41.64	0	0.00	42.30	7	122	5.72%
2020/06/11	2	43.05	0	0.00	42.65	2	121	1.64%
2020/06/09	0	0.00	6	44.02	43.50	-6	120	-4.98%
2020/06/08	1	42.20	2	43.60	43.50	-1	118	-0.85%
2020/06/05	1	42.25	1	42.90	41.90	0	112	0.00%
2020/06/04	1	41.85	0	0.00	41.70	1	111	0.90%
2020/06/03	3	41.83	0	0.00	41.90	3	111	2.68%
2020/05/28	1	40.30	0	0.00	40.45	1	107	0.93%
2020/05/27	2	40.33	0	0.00	40.35	2	108	1.85%
2020/05/25	1	39.95	0	0.00	40.35	1	108	0.92%
2020/05/19	0	0.00	6	40.03	39.95	-6	107	-5.59%
2020/05/15	0	0.00	6	39.89	40.20	-6	106	-5.63%
2020/05/14	1	40.05	0	0.00	39.85	1	106	0.94%
2020/05/13	4	40.23	0	0.00	40.55	4	105	3.79%
2020/05/12	1	40.80	0	0.00	40.45	1	105	0.95%
2020/05/11	5	41.02	0	0.00	41.05	5	104	4.77%
2020/05/08	1	40.55	8	40.79	40.75	-7	103	-6.76%
2020/05/07	5	40.92	0	0.00	41.05	5	102	4.86%
2020/05/06	0	0.00	1	38.50	39.20	-1	101	-0.99%
2020/05/05	2	38.60	0	0.00	38.80	2	100	1.98%
2020/05/04	1	38.20	0	0.00	38.90	1	102	0.97%
2020/04/30	0	0.00	4	39.60	39.30	-4	103	-3.88%
2020/04/28	0	0.00	3	37.87	38.10	-3	102	-2.93%
2020/04/27	1	37.00	7	37.30	37.30	-6	104	-5.77%
2020/04/23	2	36.05	0	0.00	36.20	2	103	1.93%
2020/04/22	0	0.00	4	36.00	36.00	-4	102	-3.90%
2020/04/21	2	36.15	7	36.05	35.80	-5	102	-4.89%
2020/04/17	3	37.15	0	0.00	36.95	3	100	3.00%
2020/04/16	1	37.80	2	37.45	37.50	-1	98	-1.02%
2020/04/15	2	37.30	0	0.00	37.90	2	97	2.04%
2020/04/10	0	0.00	6	34.20	33.95	-6	92	-6.48%
2020/04/08	2	32.35	0	0.00	33.30	2	91	2.18%
2020/04/07	2	32.45	0	0.00	32.40	2	92	2.16%
2020/04/01	0	0.00	3	31.50	31.50	-3	94	-3.19%
2020/03/31	5	31.20	0	0.00	31.25	5	93	5.34%
2020/03/27	2	31.05	2	31.50	31.05	0	93	0.00%
2020/03/25	2	28.30	0	0.00	29.50	2	90	2.20%
2020/03/19	1	27.45	0	0.00	27.40	1	85	1.17%
2020/03/18	1	30.70	0	0.00	30.40	1	82	1.22%
2020/03/13	2	32.45	0	0.00	32.85	2	81	2.46%
2020/03/03	1	39.25	0	0.00	39.25	1	82	1.21%
2020/01/30	0	0.00	3	42.18	41.35	-3	88	-3.39%
2020/01/15	0	0.00	1	43.75	43.55	-1	85	-1.17%
2020/01/08	0	43.00	0	0.00	42.60	0	82	0.00%
2019/11/28	1	43.55	0	0.00	43.55	1	64	1.56%
2019/11/12	0	0.00	1	43.15	43.30	-1	57	-1.73%
2019/11/01	1	41.90	0	0.00	41.95	1	52	1.90%
2019/10/23	2	42.00	0	0.00	42.00	2	53	3.72%
2019/10/18	0	0.00	1	42.90	42.40	-1	56	-1.78%
2019/10/14	3	41.50	0	0.00	41.60	3	58	5.09%
2019/09/24	0	0.00	1	42.80	42.80	-1	97	-1.02%
2019/09/16	1	42.65	0	0.00	42.70	1	102	0.98%
2019/09/03	1	42.80	0	0.00	42.95	1	103	0.97%
2019/08/22	0	0.00	1	42.55	42.35	-1	105	-0.95%
2019/08/20	2	41.70	0	0.00	41.80	2	106	1.89%
2019/08/16	0	0.00	1	41.15	41.60	-1	106	-0.94%
2019/08/15	1	42.00	0	0.00	41.70	1	107	0.93%
2019/07/31	1	44.00	1	44.05	44.05	0	148	0.00%
2019/07/24	2	43.85	0	0.00	43.85	2	155	1.29%
2019/07/19	0	0.00	4	43.65	43.50	-4	156	-2.55%
2019/07/15	1	43.65	0	0.00	43.60	1	156	0.64%
2019/07/12	1	43.90	0	0.00	43.60	1	157	0.64%
2019/07/11	0	0.00	1	47.20	47.20	-1	148	-0.67%
2019/07/10	1	46.85	1	46.90	46.90	0	137	0.00%
2019/07/09	0	0.00	11	46.33	46.30	-11	134	-8.19%
2019/07/08	2	46.60	0	0.00	46.50	2	133	1.50%
2019/07/05	4	46.65	0	0.00	46.70	4	132	3.02%
2019/07/04	2	46.43	0	0.00	46.60	2	133	1.49%
2019/07/02	4	46.50	0	0.00	46.45	4	136	2.93%
2019/07/01	8	45.96	0	0.00	46.30	8	137	5.82%
2019/06/28	2	45.65	0	0.00	45.65	2	137	1.45%
2019/06/03	0	0.00	1	44.80	44.90	-1	236	-0.42%
2019/05/31	1	44.75	0	0.00	45.80	1	239	0.42%
2019/05/20	3	43.50	0	0.00	43.20	3	280	1.07%
2019/05/13	2	44.88	0	0.00	43.60	2	282	0.71%
2019/05/09	1	46.75	2	46.25	45.85	-1	274	-0.36%
2019/05/08	1	49.40	1	49.40	49.65	0	251	0.00%
2019/04/30	2	49.65	0	0.00	49.80	2	252	0.79%
2019/04/29	1	50.60	0	0.00	50.40	1	247	0.40%
2019/04/23	1	50.70	0	0.00	50.80	1	248	0.40%
2019/04/12	1	51.40	0	0.00	51.00	1	243	0.41%
2019/04/11	0	0.00	1	51.40	51.10	-1	242	-0.41%
2019/04/08	0	0.00	2	52.10	52.30	-2	235	-0.85%
2019/04/02	0	0.00	10	52.84	52.90	-10	231	-4.31%
2019/04/01	0	53.30	0	0.00	52.70	0	230	0.00%
2019/03/29	1	53.20	0	0.00	52.80	1	229	0.44%
2019/03/26	0	0.00	10	52.60	52.70	-10	223	-4.47%
2019/03/22	10	53.00	0	0.00	52.60	10	225	4.43%
2019/03/20	3	52.33	0	0.00	52.70	3	219	1.37%
2019/03/19	10	53.65	0	0.00	53.00	10	216	4.63%
2019/03/14	2	54.40	0	0.00	54.40	2	193	1.03%
2019/03/13	0	0.00	1	53.50	53.60	-1	170	-0.59%
2019/03/11	0	0.00	1	51.30	51.60	-1	149	-0.67%
2019/03/06	3	50.87	0	0.00	51.10	3	147	2.04%
2019/03/05	2	50.80	0	0.00	51.00	2	144	1.39%
2019/03/04	7	50.99	21.1	51.28	51.00	-14.1	140	-10.02%
2019/02/26	1	50.00	0	0.00	49.90	1	122	0.82%
2019/02/22	20	50.05	0	0.00	49.95	20	114	17.49%
2019/02/21	0	0.00	1	49.85	49.95	-1	112	-0.89%
2019/02/20	0	0.00	1	49.15	49.45	-1	107	-0.93%
2019/02/19	1	48.90	1	49.00	48.90	0	104	0.00%
2019/02/18	0	0.00	1	48.20	48.30	-1	105	-0.95%
2019/02/15	1	47.85	0	0.00	47.80	1	105	0.95%
2019/02/14	1	49.05	0	0.00	49.00	1	102	0.98%
2019/02/11	1	47.85	0	0.00	48.00	1	98	1.01%
2019/01/22	0	0.00	1	47.10	46.95	-1	89	-1.12%
2019/01/16	0	0.00	4	47.14	47.00	-4	89	-4.49%
2019/01/15	0	0.00	6	46.93	46.90	-6	87	-6.84%
2019/01/11	0	0.00	2	46.50	46.40	-2	87	-2.30%
2019/01/10	0	0.00	2	46.60	46.40	-2	86	-2.31%
2019/01/03	1	45.85	0	0.00	45.90	1	90	1.10%
2019/01/02	1	45.95	0	0.00	45.80	1	91	1.10%
2018/12/21	1	45.95	0	0.00	46.00	1	97	1.03%
2018/12/18	0	0.00	1	46.40	46.20	-1	97	-1.03%
2018/11/01	1	46.00	0	0.00	46.35	1	126	0.79%
2018/10/25	1	46.60	0	0.00	46.65	1	146	0.68%
2018/09/26	0	0.00	7	48.95	49.05	-7	260	-2.69%
2018/09/12	0	0.00	10	48.40	48.40	-10	264	-3.77%
2018/09/10	0	0.00	44	48.41	48.30	-44	264	-16.66%
2018/09/05	1	50.00	9	50.00	50.10	-8	262	-3.05%
2018/08/31	0	0.00	4	50.40	50.50	-4	262	-1.53%
2018/08/29	1	50.00	0	0.00	50.40	1	260	0.38%
2018/08/20	0	0.00	10	50.47	50.00	-10	256	-3.90%
2018/08/17	0	0.00	1	50.10	50.20	-1	253	-0.39%
2018/08/15	0	0.00	9	50.47	50.60	-9	249	-3.60%
2018/08/14	2	49.30	1	49.25	49.45	1	243	0.41%
2018/08/13	0	0.00	2	50.00	49.45	-2	241	-0.83%
2018/08/10	2	49.98	2	50.00	50.00	0	237	0.00%
2018/08/09	4	49.53	0	0.00	49.85	4	233	1.71%
2018/08/08	2	51.30	0	0.00	51.40	2	220	0.91%
2018/08/06	1	52.20	5	52.30	52.30	-4	216	-1.85%
2018/08/03	1	53.00	0	0.00	52.40	1	216	0.46%
2018/07/26	2	51.20	0	0.00	51.40	2	191	1.05%
2018/07/19	0	0.00	1	50.80	51.00	-1	184	-0.54%
2018/07/18	1	51.10	2	51.00	50.90	-1	185	-0.54%
2018/07/16	12	50.78	0	0.00	50.90	12	177	6.77%
2018/07/13	1	50.00	0	0.00	50.00	1	169	0.59%
2018/07/12	10	49.94	0	0.00	49.90	10	159	6.25%
2018/07/10	17	52.08	0	0.00	52.50	17	140	12.07%
2018/07/06	2	49.50	0	0.00	49.95	2	106	1.88%
2018/07/05	2	49.70	1	49.65	50.00	1	93	1.07%
2018/07/04	33	50.26	0	0.00	49.75	33	91	36.05%
2018/07/03	0	0.00	2	49.95	49.90	-2	89	-2.24%
2018/06/29	2	49.80	0	0.00	49.90	2	85	2.33%
2018/06/28	2	49.80	0	0.00	49.95	2	85	2.33%
2018/06/21	0	0.00	39	49.90	49.50	-39	89	-43.58%
2018/06/11	1	49.30	0	0.00	49.50	1	93	1.07%
2018/06/08	0	0.00	1	49.65	49.60	-1	95	-1.04%
2018/06/06	1	49.30	0	0.00	49.60	1	97	1.02%
2018/06/05	2	49.60	0	0.00	49.20	2	99	2.02%
2018/06/04	0	0.00	1	49.55	49.55	-1	100	-1.00%
2018/05/31	0	0.00	1	49.40	50.00	-1	107	-0.93%
2018/05/30	1	49.10	0	0.00	49.25	1	105	0.95%
2018/05/23	1	49.05	0	0.00	49.00	1	116	0.85%
2018/05/22	0	0.00	2	49.30	49.25	-2	119	-1.68%
2018/05/18	12	49.15	0	0.00	49.45	12	121	9.84%
2018/05/08	0	0.00	5	49.05	49.30	-5	122	-4.08%
2018/04/24	1	48.95	0	0.00	48.95	1	116	0.86%
2018/04/23	1	49.65	0	0.00	49.60	1	115	0.87%
2018/04/13	0	0.00	1	51.30	51.00	-1	116	-0.85%
2018/03/26	0	0.00	5	51.00	51.00	-5	117	-4.24%
2018/02/06	1	47.00	0	0.00	47.30	1	97	1.02%
2018/02/05	0	0.00	1	49.00	48.85	-1	94	-1.06%