弘凱 (5244)-國泰-館前券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
42.55
漲跌
▼0.10
漲幅
-0.23%
成交量
38張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	42.25	42.55	-2	292	-0.68%
2024/05/23	3	42.75	0	0.00	42.65	3	298	1.00%
2024/05/17	0	0.00	0	43.10	42.90	0	317	-0.01%
2024/05/15	1	42.60	0	0.00	42.45	1	330	0.30%
2024/05/14	0	0.00	1	42.55	42.55	-1	344	-0.29%
2024/05/13	1	42.60	0	0.00	42.65	1	358	0.28%
2024/05/10	1	42.50	0	0.00	42.85	1	379	0.26%
2024/05/09	2	42.90	0	0.00	42.75	2	389	0.51%
2024/05/08	0	0.00	8	43.04	43.00	-8	397	-2.01%
2024/05/06	2	43.00	0	0.00	42.95	2	411	0.49%
2024/05/03	1	43.40	0	0.00	43.45	1	428	0.23%
2024/04/29	0	0.00	3	43.40	43.80	-3	540	-0.55%
2024/04/23	3	43.95	0	0.00	43.55	3	616	0.49%
2024/04/19	1	44.00	0	0.00	44.00	1	655	0.15%
2024/04/15	2	45.18	0	0.00	45.15	2	695	0.29%
2024/04/12	5	44.20	0	0.00	44.00	5	705	0.71%
2024/04/11	24	44.51	0	0.00	44.55	24	723	3.32%
2024/04/10	19	43.28	0.4	43.50	44.10	18.6	737	2.52%
2024/04/09	10	43.79	0	0.00	43.50	10	735	1.36%
2024/04/08	0.1	44.50	0	0.00	44.70	0.1	729	0.01%
2024/04/03	4	44.65	0	0.00	44.60	4	733	0.55%
2024/04/02	9	46.11	0	0.00	45.25	9	733	1.23%
2024/04/01	5	46.79	0	0.00	46.95	5	738	0.68%
2024/03/29	2	47.00	0	0.00	46.90	2	737	0.27%
2024/03/28	3	47.14	0	0.00	47.20	3	736	0.41%
2024/03/27	9	49.24	0.1	49.05	48.20	9	727	1.23%
2024/03/26	0	52.30	3	51.43	51.50	-3	713	-0.42%
2024/03/25	6	50.50	3	50.47	50.70	3	700	0.43%
2024/03/22	3	47.75	0	0.00	47.75	3	693	0.43%
2024/03/21	2	47.35	0.4	47.50	47.30	1.6	691	0.23%
2024/03/20	6.5	47.68	0	0.00	47.40	6.5	689	0.94%
2024/03/19	6	47.96	0	0.00	47.75	6	689	0.87%
2024/03/18	2.1	47.43	0	0.00	47.75	2.1	685	0.30%
2024/03/15	3	48.67	0	0.00	48.45	3	679	0.44%
2024/03/14	0	50.00	0	0.00	49.20	0	680	0.00%
2024/03/13	1	49.65	0	49.50	49.30	1	679	0.14%
2024/03/12	8	51.44	1	51.20	50.10	7	676	1.04%
2024/03/11	0	0.00	0.1	52.71	52.60	-0.1	673	-0.01%
2024/03/08	1	52.00	3	52.00	52.40	-2	669	-0.30%
2024/03/07	5.1	50.02	2	50.90	50.70	3.1	658	0.47%
2024/03/06	7	48.59	0	0.00	50.40	7	654	1.07%
2024/03/05	5	48.20	0	0.00	47.70	5	652	0.77%
2024/03/04	0	48.00	0	0.00	48.20	0	650	0.00%
2024/03/01	1	47.45	1	47.15	47.30	0	648	0.00%
2024/02/29	4.1	46.66	4	47.50	47.00	0	646	0.00%
2024/02/27	7	47.84	2	47.80	47.80	5	642	0.78%
2024/02/26	1	49.25	5	49.28	49.00	-4	647	-0.62%
2024/02/23	6	49.61	0	0.00	49.70	6	644	0.93%
2024/02/21	1	50.20	1	50.89	50.50	0	675	0.00%
2024/02/20	2.3	50.87	0.1	50.74	50.50	2.2	671	0.33%
2024/02/16	2	51.50	0	0.00	51.00	2	665	0.30%
2024/02/15	2	51.15	0	0.00	51.90	2	658	0.30%
2024/02/05	10	49.69	8.4	48.29	50.10	1.6	644	0.25%
2024/02/02	26.3	49.88	53	49.86	49.30	-26.7	631	-4.23%
2024/02/01	7	51.00	0	0.00	50.90	7	610	1.15%
2024/01/31	8	51.99	0	0.00	52.10	8	599	1.33%
2024/01/30	13	52.88	0	0.00	52.30	13	598	2.17%
2024/01/29	0	0.00	1	53.40	53.60	-1	591	-0.17%
2024/01/26	23.1	53.10	11	54.25	52.70	12.1	580	2.08%
2024/01/25	69	54.77	6.1	56.26	54.20	62.9	562	11.19%
2024/01/24	30.1	57.59	0	58.00	57.90	30.1	513	5.87%
2024/01/23	27	54.85	12	55.11	56.00	15	477	3.14%
2024/01/22	21	52.24	10	52.60	52.60	11	447	2.46%
2024/01/19	74.2	52.26	2	52.25	52.20	72.2	435	16.57%
2024/01/18	32	51.42	2	51.60	51.90	30	412	7.29%
2024/01/17	26.2	50.69	0	0.00	50.80	26.2	386	6.78%
2024/01/16	36	49.37	15	49.52	50.10	21	366	5.73%
2024/01/15	31	48.72	20	48.61	49.30	11	345	3.18%
2024/01/12	30	46.76	9	46.09	46.50	21	326	6.44%
2024/01/11	12	45.60	0	0.00	45.60	12	311	3.86%
2024/01/10	9	44.34	0	0.00	44.75	9	295	3.05%
2024/01/09	50	44.56	0	0.00	44.25	50	289	17.28%
2024/01/08	23.2	44.59	0	0.00	44.85	23.2	277	8.35%
2024/01/05	10	43.91	4	44.60	44.25	6	264	2.27%
2024/01/04	10	43.25	4	43.25	43.50	6	243	2.47%
2024/01/02	0	0.00	2	41.90	41.80	-2	226	-0.88%
2023/12/27	5	39.60	0	0.00	41.35	5	210	2.37%
2023/12/19	3	37.00	0	0.00	37.15	3	191	1.57%
2023/12/04	1	37.45	1	37.70	37.50	0	177	0.00%
2023/11/29	3	36.40	0	0.00	36.45	3	166	1.80%
2023/11/28	0	37.10	0	0.00	36.50	0	164	0.00%
2023/11/24	1.2	37.34	0	0.00	36.90	1.2	157	0.76%
2023/06/12	2	30.65	0	0.00	30.90	2	97	2.06%
2023/06/09	0	0.00	2	32.00	32.30	-2	97	-2.05%
2023/06/05	7	32.65	0	0.00	32.65	7	107	6.49%
2023/05/11	0	0.00	1	30.10	30.25	-1	171	-0.58%
2023/03/27	2	32.50	0	0.00	32.45	2	173	1.15%
2023/03/24	9	32.22	0	0.00	32.50	9	167	5.37%
2023/03/23	5	32.27	0	0.00	32.20	5	163	3.06%
2023/03/22	2	31.35	0	0.00	31.45	2	157	1.27%
2023/03/21	1	31.25	0	0.00	31.25	1	157	0.64%
2023/03/14	0	0.00	1	30.60	30.55	-1	172	-0.58%
2023/03/09	2	32.88	0	0.00	32.10	2	167	1.19%
2023/03/07	1	30.40	0	0.00	30.40	1	160	0.62%
2023/03/03	1	30.85	0	0.00	30.75	1	158	0.63%
2022/12/07	0	0.00	1	27.30	27.45	-1	56	-1.78%
2022/11/09	1	22.95	0	0.00	22.95	1	49	2.00%
2022/10/27	0	0.00	2	21.75	21.60	-2	50	-3.97%
2022/10/26	1	21.20	0	0.00	22.00	1	50	2.00%
2022/10/25	1	21.00	0	0.00	22.05	1	48	2.05%
2022/10/20	0	0.00	2	22.45	22.30	-2	47	-4.19%
2022/10/19	2	22.05	0	0.00	22.35	2	47	4.17%
2022/10/11	0	0.00	1	23.60	23.80	-1	44	-2.24%
2022/10/04	1	24.25	0	0.00	24.45	1	48	2.07%
2022/09/06	0	0.00	1	27.90	27.85	-1	64	-1.54%
2022/09/01	0	0.00	1	27.75	27.80	-1	65	-1.53%
2022/08/29	1	27.40	0	0.00	27.30	1	66	1.51%
2022/08/26	1	28.05	0	0.00	28.00	1	65	1.53%
2022/08/16	0	0.00	3	28.40	28.50	-3	67	-4.45%
2022/08/08	0	0.00	2	27.70	27.90	-2	67	-2.95%
2022/08/04	1	26.70	0	0.00	27.25	1	69	1.43%
2022/08/02	0	0.00	5	27.79	27.50	-5	70	-7.14%
2022/08/01	1	28.45	0	0.00	28.45	1	70	1.41%
2022/07/29	3	29.00	0	0.00	28.80	3	71	4.20%
2022/07/28	2	29.10	0	0.00	29.05	2	72	2.76%
2022/07/26	0	0.00	3	29.20	28.90	-3	71	-4.17%
2022/07/25	1	28.20	0	0.00	28.85	1	71	1.41%
2022/07/22	0	0.00	1	28.90	28.90	-1	71	-1.40%
2022/07/18	1	28.40	0	0.00	28.40	1	75	1.32%
2022/07/12	2	25.98	0	0.00	25.85	2	77	2.57%
2022/07/08	0	0.00	1	27.25	27.50	-1	76	-1.30%
2022/07/04	0	0.00	6	29.20	29.30	-6	96	-6.23%
2022/04/27	1	35.30	0	0.00	35.95	1	315	0.32%
2022/04/06	0	0.00	1	42.80	42.75	-1	452	-0.22%
2022/03/30	0	0.00	0	43.30	43.50	0	513	0.00%
2022/03/24	0	43.95	0	0.00	43.00	0	542	0.00%
2022/03/16	0	0.00	2	42.00	41.90	-2	555	-0.36%
2022/03/15	1	41.85	5	42.18	41.85	-4	559	-0.72%
2022/03/10	1	44.75	0	0.00	43.95	1	555	0.18%
2022/02/24	0	0.00	1	41.95	41.75	-1	536	-0.19%
2022/02/23	0	0.00	1	42.80	42.85	-1	534	-0.19%
2022/02/18	2	43.50	0	0.00	43.60	2	555	0.36%
2022/02/17	2	44.00	5	43.99	43.65	-3	555	-0.54%
2022/02/16	0	0.00	1	44.35	44.00	-1	555	-0.18%
2022/02/15	1	44.60	0	0.00	44.10	1	555	0.18%
2022/02/14	1	43.90	0	0.00	43.70	1	562	0.18%
2022/02/11	2	45.45	0	0.00	45.00	2	558	0.36%
2022/02/10	0	0.00	1	45.45	45.70	-1	559	-0.18%
2022/02/09	3	45.47	0	0.00	45.80	3	563	0.53%
2022/01/25	0	0.00	2	47.90	47.00	-2	550	-0.36%
2022/01/24	1	46.00	3	46.47	48.90	-2	541	-0.37%
2022/01/21	6	49.70	3	49.83	47.65	3	525	0.57%
2022/01/20	6	51.57	3	51.30	50.80	3	498	0.60%
2022/01/19	1	53.30	15	52.81	53.00	-14	466	-3.00%