數字 (5287)-國泰-館前券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	201.00	0	0.00	201.00	0	67	0.04%
2024/05/09	0	201.50	0	0.00	201.00	0	67	0.01%
2024/05/08	0.1	201.72	0	0.00	201.50	0.1	67	0.08%
2024/05/07	0.1	202.30	0	0.00	202.50	0.1	67	0.18%
2024/05/06	0.1	202.88	0	0.00	203.00	0.1	67	0.10%
2024/05/03	0.1	202.29	0	0.00	201.50	0.1	67	0.10%
2024/05/02	1.1	201.89	0	0.00	201.50	1.1	67	1.67%
2024/04/30	0.1	201.50	0	0.00	201.00	0.1	66	0.14%
2024/04/29	2	200.50	0	0.00	200.50	2	66	3.00%
2024/04/26	1.1	200.03	0	0.00	200.00	1.1	66	1.60%
2024/04/25	0.1	200.85	0	0.00	200.00	0.1	65	0.21%
2024/04/24	3	200.44	0	201.00	200.50	2.9	65	4.51%
2024/04/23	2.5	201.40	0	0.00	201.00	2.5	64	3.97%
2024/04/22	0.1	202.09	3	203.00	202.00	-2.9	61	-4.69%
2024/04/19	3.1	200.88	0	202.50	200.00	3.1	60	5.10%
2024/04/18	0.3	201.80	0	0.00	201.00	0.3	60	0.41%
2024/04/17	1.1	201.60	0	202.50	201.00	1.1	61	1.76%
2024/04/16	2.6	200.60	6	200.42	200.50	-3.4	60	-5.52%
2024/04/15	0.2	204.44	0.2	204.50	203.50	0	58	0.06%
2024/04/12	0.1	205.50	1	206.00	205.00	-1	58	-1.64%
2024/04/11	0.3	206.37	3	205.67	206.00	-2.7	58	-4.52%
2024/04/10	0.3	208.50	0.2	209.00	209.00	0.1	58	0.12%
2024/04/09	0.2	208.16	1	208.00	207.50	-0.8	58	-1.36%
2024/04/08	0	208.11	0	0.00	207.00	0	57	0.03%
2024/04/03	0.3	208.48	0	0.00	207.50	0.3	56	0.56%
2024/04/02	0.2	208.64	0	0.00	208.00	0.2	56	0.31%
2024/04/01	0	208.00	0.3	207.50	207.00	-0.3	56	-0.56%
2024/03/29	0	208.00	0	0.00	206.50	0	56	0.04%
2024/03/28	0	207.00	0	0.00	206.50	0	56	0.04%
2024/03/27	2	206.50	0	0.00	207.00	2	56	3.58%
2024/03/26	0.6	206.20	0	0.00	206.00	0.6	55	1.09%
2024/03/25	1.4	205.85	0.3	207.00	206.00	1.2	54	2.20%
2024/03/22	0.1	208.32	0.1	208.00	207.50	0	53	-0.02%
2024/03/21	0.1	209.00	0	0.00	209.00	0.1	52	0.22%
2024/03/20	0.1	210.00	0	0.00	209.00	0.1	52	0.11%
2024/03/19	1.6	208.85	0.1	209.50	209.00	1.5	52	2.85%
2024/03/18	4.6	206.47	0.2	207.02	206.50	4.4	50	8.57%
2024/03/15	2.9	204.69	0	0.00	205.00	2.9	51	5.70%
2024/03/14	0.1	205.29	0	0.00	205.50	0.1	48	0.23%
2024/03/13	0.1	205.45	0	0.00	205.50	0.1	48	0.28%
2024/03/12	0.1	205.50	0	0.00	205.50	0.1	48	0.10%
2024/03/08	0.4	204.59	0	205.50	203.50	0.4	47	0.82%
2024/03/07	0.6	207.41	0	0.00	206.00	0.6	46	1.30%
2024/03/06	1.2	206.86	0.1	207.00	207.00	1.1	45	2.29%
2024/03/05	0.1	207.41	1	207.50	207.00	-0.9	45	-2.04%
2024/03/04	0.1	206.50	1.1	206.96	207.50	-1	45	-2.20%
2024/03/01	0	0.00	0.1	206.00	205.50	-0.1	45	-0.21%
2024/02/29	0.2	205.50	0	0.00	205.00	0.2	45	0.51%
2024/02/27	0.1	204.85	0	0.00	206.00	0.1	44	0.31%
2024/02/26	0	206.00	0	0.00	205.00	0	43	0.06%
2024/02/23	0	203.50	0	0.00	203.00	0	42	0.08%
2024/02/22	2.2	204.01	0	0.00	204.00	2.2	44	4.93%
2024/02/21	0	204.67	0	0.00	204.00	0	45	0.07%
2024/02/20	0.1	205.60	0	0.00	205.50	0.1	49	0.20%
2024/02/19	0.1	204.62	0	0.00	206.50	0.1	50	0.17%
2024/02/16	0.1	204.05	0	0.00	204.00	0.1	52	0.21%
2024/02/15	0.1	203.71	0.1	203.64	203.50	0	57	-0.01%
2024/02/05	1.1	204.45	1	204.00	204.50	0.1	60	0.09%
2024/02/02	0	202.07	2	203.50	203.00	-2	62	-3.15%
2024/02/01	0.1	201.92	0.6	202.50	203.00	-0.5	65	-0.80%
2024/01/31	0.1	201.97	0	0.00	201.50	0.1	70	0.08%
2024/01/30	0	0.00	0	202.00	202.50	0	73	-0.04%
2024/01/29	0	202.40	0	0.00	201.50	0	75	0.04%
2024/01/26	0	201.50	0	0.00	201.50	0	79	0.03%
2024/01/25	0.1	201.50	0	0.00	201.00	0.1	81	0.15%
2024/01/23	0	201.50	0	0.00	201.50	0	82	0.03%
2024/01/18	0	199.50	0	0.00	200.00	0	83	0.02%
2024/01/17	0.1	200.17	0	0.00	199.00	0.1	83	0.18%
2024/01/16	0	203.00	0	0.00	202.50	0	82	0.03%
2024/01/15	0	203.27	0	0.00	204.00	0	82	0.05%
2024/01/12	4	204.48	2.4	203.71	204.00	1.6	82	1.99%
2024/01/11	0	199.50	0	0.00	200.00	0	80	0.03%
2024/01/10	0	199.00	0	0.00	199.00	0	79	0.03%
2024/01/09	0.1	199.71	0	200.00	199.50	0.1	80	0.07%
2024/01/08	0.1	200.00	0.1	200.50	200.00	0	80	0.00%
2024/01/05	0.3	200.00	0	0.00	200.50	0.3	80	0.34%
2024/01/04	2	200.50	0	0.00	200.50	2	80	2.49%
2024/01/03	0	0.00	5	200.00	200.00	-5	80	-6.21%
2023/12/29	0	0.00	0.3	199.00	199.00	-0.3	79	-0.33%
2023/12/28	1.1	199.50	0	0.00	199.00	1.1	79	1.34%
2023/12/27	0.1	198.94	1	199.00	199.50	-0.9	79	-1.17%
2023/12/26	0	198.47	0	0.00	198.50	0	79	0.05%
2023/12/25	0.1	198.00	0	0.00	198.00	0.1	79	0.06%
2023/12/22	0.1	198.00	0	0.00	198.00	0.1	78	0.11%
2023/12/21	0.1	198.20	0	0.00	197.50	0.1	79	0.08%
2023/12/20	0.1	198.59	0	0.00	198.50	0.1	78	0.07%
2023/12/19	0.1	198.75	0.1	198.50	199.00	0	78	-0.03%
2023/12/14	0.1	199.23	0	0.00	199.50	0.1	78	0.07%
2023/12/13	0.3	198.00	0	0.00	199.00	0.3	77	0.45%
2023/12/12	0.1	198.56	0	0.00	198.00	0.1	77	0.16%
2023/12/11	0	198.56	0	0.00	199.00	0	75	0.06%
2023/12/08	0	198.50	0	0.00	198.00	0	75	0.03%
2023/12/07	0.1	198.95	0.1	199.00	198.50	0	75	0.01%
2023/12/06	0	198.50	0	0.00	198.50	0	75	0.03%
2023/12/05	0.1	198.50	2	198.00	198.50	-1.9	75	-2.49%
2023/12/04	0.1	199.37	0	0.00	199.00	0.1	75	0.13%
2023/12/01	0.1	198.67	0	198.50	200.00	0.1	75	0.08%
2023/11/30	0	0.00	0	199.00	199.00	0	75	-0.01%
2023/11/29	0.1	198.00	0	0.00	197.50	0.1	75	0.13%
2023/11/28	0.1	198.00	0	198.00	198.00	0	76	0.04%
2023/11/27	0.1	198.50	0.8	198.50	198.50	-0.6	76	-0.82%
2023/11/24	0.1	198.38	0.2	197.50	199.00	-0.1	76	-0.09%
2023/11/22	0.1	197.25	0	0.00	197.00	0.1	79	0.13%
2023/11/21	1.1	195.56	0	0.00	197.00	1.1	79	1.39%
2023/11/20	0.2	196.27	0	196.50	195.00	0.2	77	0.27%
2023/11/17	0.1	196.88	0	197.50	196.00	0.1	77	0.09%
2023/11/16	0.1	195.82	1.3	194.71	194.50	-1.1	74	-1.50%
2023/11/15	1.3	194.36	0	194.50	193.50	1.3	72	1.81%
2023/11/14	1.7	192.19	0	0.00	191.50	1.7	70	2.44%
2023/11/13	3.8	193.70	0	0.00	192.00	3.8	66	5.70%
2023/11/10	0.2	194.18	0	194.50	193.00	0.2	64	0.27%
2023/11/09	1.9	194.18	0	194.00	194.00	1.9	64	2.88%
2023/11/08	2.6	194.53	0	0.00	193.50	2.6	63	4.11%
2023/11/07	1.5	195.11	0	195.57	195.00	1.5	59	2.52%
2023/11/06	0.5	196.01	0	0.00	195.50	0.5	56	0.80%
2023/11/03	2.6	196.28	0	0.00	196.00	2.6	53	4.76%
2023/11/02	0.5	197.44	0	0.00	196.50	0.5	50	1.00%
2023/11/01	0.1	198.00	0.4	198.00	197.00	-0.3	47	-0.68%
2023/10/31	0.2	197.89	0.1	197.64	198.00	0.1	47	0.12%
2023/10/30	0.2	197.98	0	0.00	197.50	0.2	47	0.34%
2023/10/27	1.3	198.54	0	198.00	198.00	1.3	47	2.68%
2023/10/26	0.2	198.96	0	0.00	199.00	0.2	47	0.40%
2023/10/25	2.2	199.49	0	0.00	199.50	2.2	47	4.55%
2023/10/24	0.3	198.56	0	0.00	198.50	0.3	47	0.57%
2023/10/23	0.2	199.80	0	0.00	199.00	0.2	47	0.36%
2023/10/20	0.2	200.11	0	200.50	200.00	0.2	47	0.37%
2023/10/19	0	201.50	0.2	201.50	200.50	-0.2	47	-0.41%
2023/10/18	0.1	201.54	0	0.00	200.50	0.1	48	0.13%
2023/10/17	0	203.00	0	0.00	202.00	0	47	0.05%
2023/10/16	0	203.00	0	0.00	202.00	0	47	0.06%
2023/10/13	0.1	205.10	0	204.50	203.50	0	47	0.09%
2023/10/12	0	204.50	0	0.00	205.50	0	48	0.08%
2023/10/06	0	203.50	0	0.00	203.00	0	48	0.01%
2023/10/05	0	0.00	1	204.00	202.50	-1	48	-2.07%
2023/10/04	0	202.69	1	201.00	202.50	-1	48	-1.97%
2023/10/03	0	204.00	0	0.00	203.00	0	48	0.03%
2023/10/02	0	204.50	0	0.00	203.00	0	49	0.10%
2023/09/28	0	204.73	1	204.00	203.50	-1	49	-1.95%
2023/09/27	0	203.50	0	0.00	205.00	0	49	0.07%
2023/09/26	0	204.00	0	0.00	204.00	0	50	0.05%
2023/09/25	1	203.50	0	0.00	202.50	1	51	1.95%
2023/09/21	0	202.50	0	0.00	203.00	0	51	0.02%
2023/09/20	0	0.00	0.1	204.50	203.00	-0.1	52	-0.14%
2023/09/19	1.1	202.59	0	0.00	201.50	1.1	52	2.08%
2023/09/18	0.1	204.21	0	0.00	202.50	0.1	54	0.23%
2023/09/14	0	202.50	0	0.00	203.00	0	54	0.04%
2023/09/13	0	201.50	0	0.00	201.50	0	54	0.04%
2023/09/12	3.2	200.28	0	0.00	200.50	3.2	55	5.74%
2023/09/11	0.6	199.01	0	0.00	198.50	0.6	54	1.17%
2023/09/07	0.1	201.29	0	0.00	201.00	0.1	54	0.13%
2023/09/06	0	201.00	0	0.00	200.50	0	55	0.04%
2023/09/05	0.1	199.00	0	0.00	200.00	0.1	55	0.13%
2023/09/04	0.8	199.05	0	0.00	199.50	0.8	55	1.36%
2023/09/01	2.2	198.12	0.1	200.00	199.50	2.1	55	3.83%
2023/08/31	1.4	199.14	0	0.00	199.00	1.4	53	2.61%
2023/08/30	0	199.00	0	0.00	200.00	0	53	0.01%
2023/08/29	5.3	197.73	0	0.00	198.50	5.3	53	9.88%
2023/08/28	0.1	219.60	1	219.00	218.00	-0.9	51	-1.75%
2023/08/25	0.3	216.78	0	217.00	216.00	0.3	49	0.61%
2023/08/24	0.2	217.32	0	0.00	216.50	0.2	48	0.41%
2023/08/23	0.2	218.17	0	0.00	217.00	0.2	48	0.38%
2023/08/22	0.1	219.68	0.1	219.46	219.00	0	47	0.03%
2023/08/21	0.1	218.71	0.4	220.00	220.00	-0.3	46	-0.67%
2023/08/18	0.2	221.08	0.1	223.50	219.00	0.1	46	0.22%
2023/08/17	0.2	223.30	2.1	223.51	222.50	-1.8	45	-3.99%
2023/08/16	0.1	219.69	3	219.00	223.00	-2.9	45	-6.48%
2023/08/15	0.1	217.68	4	216.00	218.50	-3.9	43	-8.89%
2023/08/14	3.1	212.67	0	0.00	213.50	3.1	41	7.35%
2023/08/11	0.1	208.31	0.5	208.50	208.00	-0.3	38	-0.81%
2023/08/10	0.3	206.89	0	0.00	205.00	0.3	38	0.83%
2023/08/09	0.1	206.24	0	0.00	207.00	0.1	38	0.17%
2023/08/08	0	207.35	0	0.00	207.50	0	37	0.09%
2023/08/07	0.1	205.84	0	0.00	207.00	0.1	38	0.20%
2023/08/02	0.2	205.49	1	206.00	204.50	-0.8	38	-1.97%
2023/08/01	0	205.55	0	0.00	206.00	0	39	0.11%
2023/07/31	0	205.25	0.2	206.50	205.00	-0.2	39	-0.46%
2023/07/28	0	205.50	0	0.00	205.50	0	38	0.03%
2023/07/27	1.1	204.58	0	0.00	205.00	1.1	38	2.94%
2023/07/25	0.1	204.71	0	0.00	205.50	0.1	38	0.15%
2023/07/24	1.1	204.57	0	0.00	204.50	1.1	38	2.98%
2023/07/21	0.1	205.63	0	0.00	206.00	0.1	38	0.25%
2023/07/20	0	207.00	0	0.00	207.00	0	37	0.06%
2023/07/19	0	207.33	0	0.00	207.50	0	37	0.08%
2023/07/18	0	208.88	0	0.00	208.50	0	38	0.10%
2023/07/14	0	207.50	0	0.00	207.50	0	38	0.12%
2023/07/13	0	207.00	0	0.00	207.00	0	38	0.03%
2023/07/12	0	206.50	0	0.00	206.50	0	38	0.11%
2023/07/11	0.1	207.93	0	0.00	206.50	0.1	38	0.25%
2023/07/10	1	205.00	0	0.00	207.50	1	38	2.59%
2023/07/06	0	204.50	0	0.00	204.00	0	40	0.02%
2023/07/05	0.2	204.76	0	0.00	204.00	0.2	41	0.58%
2023/07/04	0.2	205.22	1.1	205.05	205.50	-0.9	42	-2.17%
2023/07/03	0.1	204.96	0	0.00	206.00	0.1	42	0.18%
2023/06/30	3.1	202.52	0	0.00	203.00	3.1	41	7.47%
2023/06/29	0	203.00	0	0.00	202.50	0	41	0.11%
2023/06/28	0.3	203.79	1	203.00	202.00	-0.7	41	-1.65%
2023/06/27	0.1	204.58	0.5	205.00	204.00	-0.4	41	-0.86%
2023/06/26	2.1	205.44	0	0.00	204.00	2.1	42	5.02%
2023/06/21	1	209.52	0	0.00	209.50	1	42	2.44%
2023/06/20	0.2	210.52	0	0.00	209.50	0.2	43	0.41%
2023/06/19	0.1	211.76	0.5	212.00	211.00	-0.4	42	-0.96%
2023/06/16	1	211.02	0	0.00	212.00	1	42	2.41%
2023/06/15	0	213.00	0	0.00	213.00	0	41	0.02%
2023/06/14	0.1	213.00	0	0.00	212.50	0.1	41	0.24%
2023/06/13	0	213.00	0	0.00	212.50	0	41	0.08%
2023/06/12	0	0.00	1	213.50	213.00	-1	41	-2.43%
2023/06/09	0	212.00	0	0.00	211.50	0	40	0.02%
2023/06/08	0.1	212.00	0	213.00	211.50	0.1	40	0.22%
2023/06/07	0.1	213.00	0	0.00	212.00	0.1	40	0.25%
2023/06/06	0	212.50	0	0.00	212.00	0	40	0.02%
2023/06/05	0	210.00	1	211.50	213.50	-1	40	-2.40%
2023/06/02	0	209.50	0	0.00	209.00	0	40	0.01%
2023/05/31	0.1	208.17	0	0.00	208.00	0.1	40	0.15%
2023/05/30	1.1	208.55	0	0.00	208.50	1.1	40	2.62%
2023/05/29	0	209.23	0	0.00	209.50	0	40	0.07%
2023/05/26	0	208.50	0	0.00	209.00	0	40	0.08%
2023/05/25	0.1	209.46	0	0.00	208.00	0.1	40	0.27%
2023/05/24	0.5	210.22	0	0.00	210.00	0.5	40	1.16%
2023/05/23	0	211.50	0	0.00	211.50	0	40	0.11%
2023/05/22	2.2	212.01	0	213.50	211.50	2.2	41	5.24%
2023/05/19	0.4	211.47	0	0.00	211.50	0.4	41	1.08%
2023/05/18	0	211.50	0	211.50	211.50	0	41	-0.06%
2023/05/15	0	0.00	0	210.00	209.50	0	41	-0.02%
2023/05/12	0.1	207.91	0	0.00	208.50	0.1	41	0.27%
2023/05/11	0.1	208.21	0.3	207.50	207.50	-0.2	41	-0.44%
2023/05/10	0.6	210.11	0	210.50	209.00	0.6	41	1.38%
2023/05/09	0	209.33	0	0.00	211.50	0	41	0.07%
2023/05/08	0.3	209.05	1	209.50	210.00	-0.7	41	-1.69%
2023/05/05	0.1	206.84	1.1	207.05	207.00	-1	40	-2.51%
2023/05/04	0	206.00	0.1	206.50	206.00	-0.1	40	-0.16%
2023/05/03	0	0.00	1	206.50	206.00	-1	40	-2.44%
2023/05/02	0	204.10	0	208.00	206.00	0	41	0.04%
2023/04/27	0	202.50	0	201.50	201.00	0	40	0.03%
2023/04/26	1.3	199.34	0	0.00	201.00	1.3	40	3.23%
2023/04/25	0.6	202.26	0	0.00	200.50	0.6	40	1.44%
2023/04/21	1.3	200.44	0	0.00	201.50	1.3	40	3.13%
2023/04/20	0.4	204.13	0	0.00	202.00	0.4	39	1.02%
2023/04/19	3.2	206.00	0.3	206.50	205.50	2.9	38	7.56%
2023/04/18	1.2	205.60	0	206.00	205.50	1.1	38	2.99%
2023/04/17	0	206.00	0	0.00	206.50	0	37	0.06%
2023/04/14	0	206.00	0	0.00	205.00	0	37	0.13%
2023/04/13	0.4	206.23	0	0.00	205.50	0.4	37	1.20%
2023/04/12	0.3	209.55	0	0.00	210.00	0.3	36	0.69%
2023/04/11	0.1	208.91	0	0.00	208.50	0.1	35	0.25%
2023/04/10	0.1	209.37	0	209.00	210.00	0.1	34	0.29%
2023/04/07	0.1	207.18	0.1	209.08	206.00	0	32	0.15%
2023/04/06	0.2	204.82	0	0.00	204.50	0.2	30	0.52%
2023/03/31	0.1	203.04	0	203.50	202.00	0.1	29	0.38%
2023/03/30	0	0.00	0	202.00	202.50	0	29	-0.03%
2023/03/29	0.1	201.74	0	0.00	200.00	0.1	30	0.32%
2023/03/28	0.4	203.96	0	0.00	202.00	0.4	30	1.25%
2023/03/27	0.2	205.80	4.7	206.19	204.50	-4.5	29	-15.29%
2023/03/24	0.4	202.50	0.1	202.50	203.00	0.3	28	1.07%
2023/03/23	0.1	198.91	0.1	198.83	199.00	-0.1	26	-0.34%
2023/03/22	0	195.97	0	0.00	196.00	0	25	0.18%
2023/03/21	0.5	195.17	2	194.50	194.00	-1.5	26	-5.42%
2023/03/20	0.2	194.60	0	0.00	194.00	0.2	26	0.68%
2023/03/17	0.1	194.35	0.2	194.00	193.50	-0.1	26	-0.25%
2023/03/16	0	193.00	0	0.00	192.50	0	27	0.09%
2023/03/15	0.3	193.93	1	192.50	192.50	-0.7	27	-2.45%
2023/03/14	0.6	193.45	0	0.00	192.50	0.6	27	2.06%
2023/03/13	0.1	193.80	0	0.00	192.50	0.1	27	0.44%
2023/03/10	0.2	194.43	0.3	194.00	193.50	-0.1	31	-0.37%
2023/03/09	0.4	195.26	0	0.00	195.00	0.4	31	1.39%
2023/03/08	0.6	196.56	0	196.50	195.50	0.5	31	1.71%
2023/03/07	0.1	197.02	0	0.00	197.00	0.1	31	0.25%
2023/03/06	0.5	196.70	0	0.00	196.00	0.5	31	1.62%
2023/03/03	2.8	196.31	0	0.00	195.00	2.8	31	8.72%
2023/03/02	0.2	195.97	0.4	196.00	195.00	-0.2	31	-0.55%
2023/03/01	1.9	194.79	0	0.00	194.50	1.9	31	6.02%
2023/02/24	0.7	194.81	0	0.00	194.00	0.7	31	2.26%
2023/02/23	0.6	193.92	0	0.00	194.50	0.6	31	1.91%
2023/02/22	0.3	194.68	0	0.00	193.00	0.3	31	0.92%
2023/02/21	1.1	194.07	0	0.00	194.00	1.1	30	3.50%
2023/02/20	0.3	195.18	0	0.00	193.50	0.3	30	0.91%
2023/02/17	0.1	194.09	0.1	195.00	194.50	0	30	0.07%
2023/02/16	1.2	194.72	0	194.50	193.50	1.2	30	3.92%
2023/02/15	0.2	195.32	0	0.00	195.00	0.2	29	0.57%
2023/02/14	0.3	195.52	0	0.00	195.50	0.3	29	1.11%
2023/02/13	1.2	195.02	0.1	196.00	195.50	1.1	29	3.80%
2023/02/10	0	194.64	0	0.00	194.50	0	29	0.12%
2023/02/09	0.3	195.44	0	0.00	195.00	0.3	29	1.07%
2023/02/08	0.3	195.35	0.5	195.50	195.00	-0.2	29	-0.61%
2023/02/07	0.1	194.89	0	0.00	195.00	0.1	29	0.32%
2023/02/06	0.3	194.69	0.1	196.00	194.00	0.2	29	0.52%
2023/02/03	0.2	193.92	0.1	194.00	193.50	0.1	29	0.17%
2023/02/02	0.7	192.40	0	0.00	192.50	0.7	28	2.38%
2023/02/01	0.3	193.29	0	0.00	192.00	0.3	28	1.05%
2023/01/31	0.1	193.19	0	0.00	192.50	0.1	28	0.23%
2023/01/30	0.1	193.40	0	0.00	192.50	0.1	28	0.44%
2023/01/17	0.2	192.63	0	0.00	192.50	0.2	28	0.70%
2023/01/16	0.1	192.58	0	0.00	192.50	0.1	28	0.21%
2023/01/11	0	193.00	0	0.00	192.50	0	28	0.10%
2023/01/10	0.1	192.00	0	0.00	192.50	0.1	28	0.49%
2023/01/09	1.1	191.03	0	0.00	192.00	1.1	29	3.63%
2023/01/06	0.3	191.40	0	0.00	191.00	0.3	29	0.86%
2023/01/04	0.1	189.63	0.2	189.52	190.00	-0.1	30	-0.17%
2023/01/03	0.2	189.63	0.2	189.50	189.00	0.1	30	0.17%
2022/12/30	0	190.22	0	0.00	190.00	0	30	0.03%
2022/12/29	0.3	189.70	0	0.00	190.00	0.3	30	1.05%
2022/12/28	0.3	190.29	0	0.00	191.00	0.3	31	0.86%
2022/12/27	0.2	191.34	0	192.00	191.50	0.2	30	0.51%
2022/12/26	0.1	192.50	0	193.50	192.00	0	30	0.16%
2022/12/23	0.1	191.16	0	0.00	190.50	0.1	30	0.25%
2022/12/22	1.1	190.53	0	0.00	191.00	1.1	31	3.41%
2022/12/21	0	190.00	2	191.00	191.00	-2	31	-6.29%
2022/12/20	0.1	190.00	0	0.00	191.00	0.1	31	0.16%
2022/12/19	0.1	187.95	0	0.00	190.00	0.1	31	0.34%
2022/12/16	0.2	187.00	0	0.00	187.50	0.2	31	0.50%
2022/12/15	0.4	187.14	0	0.00	187.00	0.4	31	1.19%
2022/12/14	0.2	187.00	0	189.50	187.50	0.2	31	0.65%
2022/12/13	0.1	187.04	0	0.00	187.00	0.1	32	0.20%
2022/12/12	0.2	186.54	0	0.00	186.50	0.2	33	0.64%
2022/12/09	0.4	188.17	0	0.00	187.00	0.4	32	1.08%
2022/12/08	0.3	188.02	0	0.00	188.50	0.3	33	1.01%
2022/12/07	0.4	188.82	0	0.00	189.00	0.4	34	1.19%
2022/12/06	0.2	189.90	0	0.00	189.00	0.2	35	0.55%
2022/12/05	0	192.50	0	0.00	191.00	0	36	0.07%
2022/12/02	1	192.48	0	0.00	192.00	1	35	2.85%
2022/12/01	0	193.00	0.3	189.33	187.50	-0.3	36	-0.76%
2022/11/30	0.1	181.71	0	0.00	182.00	0.1	33	0.29%
2022/11/29	0.1	180.65	0	0.00	181.50	0.1	33	0.20%
2022/11/28	0	181.00	0	0.00	181.00	0	34	0.14%
2022/11/25	0.2	181.00	0	0.00	181.00	0.2	34	0.43%
2022/11/24	1.3	180.92	0	0.00	181.00	1.3	35	3.53%
2022/11/23	1.5	181.01	0	0.00	181.00	1.5	35	4.16%
2022/11/22	3.1	181.34	0	0.00	181.50	3.1	35	8.72%
2022/11/21	0.2	181.25	0	0.00	182.00	0.2	36	0.66%
2022/11/18	0.2	182.21	0	0.00	182.00	0.2	37	0.53%
2022/11/17	0	181.27	0	0.00	182.50	0	37	0.10%
2022/11/16	0.2	182.50	0	0.00	182.00	0.2	38	0.41%
2022/11/15	0	182.43	0	0.00	182.50	0	38	0.07%
2022/11/14	0	181.00	0	0.00	181.00	0	37	0.03%
2022/11/11	0	180.50	0	0.00	179.50	0	38	0.03%
2022/11/10	0	179.39	0	0.00	179.00	0	37	0.12%
2022/11/07	0.2	181.18	0	0.00	180.00	0.2	39	0.39%
2022/11/04	0	0.00	0.1	180.00	180.00	-0.1	39	-0.13%
2022/11/03	0	178.00	0	0.00	179.50	0	39	0.08%
2022/11/02	0	180.50	0.1	180.50	181.00	-0.1	39	-0.16%
2022/11/01	0.3	179.99	0.2	180.00	180.00	0	39	0.11%
2022/10/31	0	180.25	0	181.50	180.00	0	39	0.04%
2022/10/28	0.1	180.00	0	0.00	179.50	0.1	39	0.14%
2022/10/27	0.2	179.88	0.3	179.90	181.00	-0.1	39	-0.21%
2022/10/26	0	180.00	0.1	180.50	179.00	-0.1	39	-0.17%
2022/10/25	0	178.12	1.1	178.50	177.50	-1	38	-2.67%
2022/10/24	0.1	177.98	0	0.00	177.50	0.1	38	0.35%
2022/10/21	0.5	178.42	0	0.00	177.00	0.5	38	1.31%
2022/10/20	0.4	178.98	0.1	179.00	179.00	0.4	37	0.96%
2022/10/19	0.2	180.26	0	0.00	180.00	0.2	37	0.67%
2022/10/18	0	179.50	0	0.00	179.50	0	37	0.04%
2022/10/17	1.1	178.07	0	0.00	179.00	1.1	37	2.95%
2022/10/14	0.1	180.00	0	0.00	180.00	0.1	37	0.16%
2022/10/13	0.7	180.56	0.1	180.00	179.00	0.6	37	1.71%
2022/10/12	0.1	182.96	0	0.00	182.50	0.1	36	0.37%
2022/10/11	0.6	184.45	0	0.00	183.50	0.6	36	1.51%
2022/10/07	0.1	188.67	0	0.00	188.00	0.1	35	0.21%
2022/10/05	0	190.00	0	0.00	188.00	0	35	0.07%
2022/10/04	0.1	188.00	0	0.00	187.00	0.1	35	0.15%
2022/10/03	0	186.50	0	0.00	187.50	0	35	0.03%
2022/09/30	0.1	183.16	0	0.00	183.50	0.1	37	0.17%
2022/09/29	0	183.50	0	0.00	184.00	0	37	0.03%
2022/09/28	0.2	183.88	0	0.00	183.00	0.2	37	0.47%
2022/09/27	0	185.00	0.3	184.50	184.00	-0.3	37	-0.75%
2022/09/26	0.3	184.89	0.1	184.50	184.00	0.2	37	0.64%
2022/09/23	0.2	187.00	0	0.00	186.50	0.2	36	0.43%
2022/09/22	0.3	185.82	0	0.00	186.50	0.3	37	0.84%
2022/09/21	1.4	185.58	0	0.00	186.00	1.4	36	3.76%
2022/09/20	1.7	186.48	0	0.00	185.50	1.7	36	4.50%
2022/09/19	0.7	189.49	0	0.00	188.50	0.7	34	2.10%
2022/09/16	0.3	190.92	0	0.00	190.50	0.3	34	0.73%
2022/09/15	0.2	191.69	0	0.00	191.00	0.2	34	0.60%
2022/09/14	0.4	192.31	0	0.00	191.50	0.4	33	1.10%
2022/09/13	0.3	194.44	0	0.00	193.00	0.3	32	0.82%
2022/09/12	0.1	193.46	0	0.00	192.50	0.1	31	0.30%
2022/09/08	0	192.95	0	0.00	193.00	0	30	0.16%
2022/09/07	1.5	190.82	0	0.00	191.00	1.5	30	4.89%
2022/09/06	0.4	195.09	0	0.00	193.50	0.4	29	1.37%
2022/09/05	0.3	196.44	0	0.00	195.00	0.3	28	1.15%
2022/09/02	0.4	196.57	0	0.00	196.00	0.4	27	1.57%
2022/09/01	0.1	197.44	0	0.00	197.00	0.1	26	0.38%
2022/08/31	0.1	198.00	0	0.00	197.00	0.1	26	0.43%
2022/08/30	0.2	197.66	0	0.00	197.50	0.2	25	0.87%
2022/08/29	0.3	197.69	0	0.00	197.00	0.3	24	1.13%
2022/08/26	1.1	198.07	0	0.00	198.00	1.1	23	4.48%
2022/08/25	1.6	197.84	0	0.00	198.00	1.6	22	7.28%
2022/08/24	1.3	198.10	0	0.00	198.50	1.3	22	5.65%
2022/08/23	0.2	199.14	0	0.00	198.50	0.2	21	1.14%
2022/08/22	0.2	203.09	0	0.00	201.00	0.2	21	0.72%
2022/08/19	0.2	202.25	0	0.00	202.50	0.2	22	1.03%
2022/08/18	1.4	202.50	0	0.00	202.50	1.4	22	6.36%
2022/08/17	0.3	205.57	0.9	205.61	205.00	-0.6	21	-2.89%
2022/08/16	0	205.46	0	0.00	206.00	0	21	0.23%
2022/08/15	0.3	204.79	0	0.00	206.50	0.3	21	1.24%
2022/08/12	0	204.65	0	0.00	207.50	0	20	0.06%
2022/08/08	0	200.50	0	0.00	200.00	0	19	0.07%
2022/08/05	0	199.50	0	0.00	200.50	0	20	0.10%
2022/08/04	0.1	199.14	0	0.00	199.00	0.1	20	0.34%
2022/08/03	1	198.04	0	0.00	199.00	1	20	5.04%
2022/07/29	1	199.01	0	0.00	198.50	1	22	4.60%
2022/07/28	0.1	199.00	0	0.00	198.00	0.1	22	0.22%
2022/07/27	0.1	197.50	0	0.00	198.00	0.1	22	0.58%
2022/07/26	0.1	199.50	0	0.00	197.50	0.1	23	0.28%
2022/07/25	0.2	196.81	0	0.00	196.50	0.2	23	0.86%
2022/07/21	0.1	196.71	0	0.00	196.00	0.1	23	0.46%
2022/07/20	0.1	197.38	0	0.00	196.50	0.1	23	0.23%
2022/07/19	0	198.00	0	0.00	197.50	0	22	0.04%
2022/07/18	0.1	198.30	0	0.00	198.00	0.1	23	0.41%
2022/07/15	0.1	199.45	0	0.00	199.00	0.1	23	0.40%
2022/07/14	0	200.50	0	0.00	200.00	0	23	0.04%
2022/07/12	0	199.50	0	0.00	197.50	0	24	0.01%
2022/07/11	0	200.67	0	0.00	199.50	0	25	0.12%
2022/07/08	0	202.50	0	0.00	202.50	0	25	0.08%
2022/07/07	0	200.50	0	0.00	197.50	0	26	0.09%
2022/07/05	0	195.00	0.2	195.00	195.00	-0.2	27	-0.67%
2022/07/04	0.1	194.27	0.4	194.06	195.00	-0.3	28	-1.04%
2022/07/01	0.1	194.62	0	0.00	193.00	0.1	28	0.23%
2022/06/30	1.2	194.76	0	0.00	194.00	1.2	29	4.16%
2022/06/29	0	199.00	0	0.00	199.50	0	28	0.03%
2022/06/28	0.1	199.83	0	0.00	199.50	0.1	29	0.26%
2022/06/27	0	201.00	0	0.00	201.00	0	30	0.08%
2022/06/24	0	199.50	0	0.00	198.50	0	30	0.08%
2022/06/23	0.2	198.95	0	0.00	197.50	0.2	32	0.50%
2022/06/22	0	200.86	0	0.00	199.00	0	33	0.10%
2022/06/21	0.1	200.89	0	0.00	201.00	0.1	35	0.37%
2022/06/20	0.1	201.20	1	203.00	201.00	-0.9	36	-2.49%
2022/06/16	0	204.00	0	0.00	203.50	0	39	0.04%
2022/06/14	0	203.50	0	0.00	204.00	0	40	0.06%
2022/06/13	0	204.50	0	0.00	203.50	0	40	0.05%
2022/06/10	0	205.00	0	0.00	205.00	0	40	0.05%
2022/06/09	0	207.00	0	0.00	205.00	0	41	0.02%
2022/06/08	0	206.50	0	0.00	206.50	0	41	0.05%
2022/06/07	0.1	205.00	0	0.00	203.50	0.1	41	0.14%
2022/06/02	0.1	203.07	0.1	207.00	208.00	0	42	0.08%
2022/06/01	0	0.00	0.2	203.50	203.50	-0.2	44	-0.46%
2022/05/31	0	206.00	0	0.00	203.00	0	45	0.04%
2022/05/30	0	205.00	0	0.00	206.00	0	45	0.04%
2022/05/27	0	200.00	0	0.00	204.00	0	45	0.05%
2022/05/26	0.1	197.50	0	0.00	197.50	0.1	46	0.27%
2022/05/23	0.1	195.50	0	0.00	195.50	0.1	48	0.24%
2022/05/20	0	197.30	0	0.00	195.50	0	48	0.10%
2022/05/19	0.1	198.08	0	0.00	196.50	0.1	48	0.12%
2022/05/18	1.1	198.57	0.1	199.10	198.50	1	48	2.06%
2022/05/17	0.1	199.00	1	199.00	198.50	-0.9	48	-1.95%
2022/05/16	1.2	198.22	0.1	199.00	197.50	1.1	48	2.29%
2022/05/13	0.2	200.00	0	0.00	199.50	0.2	49	0.50%
2022/05/12	0.1	200.66	0	0.00	199.00	0.1	50	0.17%
2022/05/11	0.1	201.38	0	0.00	201.50	0.1	49	0.19%
2022/05/10	0.1	200.41	2.3	198.13	200.50	-2.2	49	-4.46%
2022/05/09	0.6	204.84	1.2	205.19	201.00	-0.6	49	-1.28%
2022/05/06	0.2	208.87	0.1	209.00	206.00	0	48	0.10%
2022/05/05	0.5	209.99	0	0.00	210.00	0.5	48	1.09%
2022/05/04	0	210.00	0	0.00	209.00	0	50	0.02%
2022/05/03	0	210.14	0	210.50	210.00	0	50	-0.03%
2022/04/29	0.1	212.55	0	0.00	211.50	0.1	51	0.24%
2022/04/28	0.1	210.40	0.7	210.74	211.00	-0.6	51	-1.20%
2022/04/27	1.2	210.22	0	0.00	211.00	1.2	52	2.25%
2022/04/26	0	213.50	1	213.00	213.00	-1	51	-1.91%
2022/04/25	0.1	214.23	0.1	216.00	213.50	0	52	0.06%
2022/04/22	0.1	216.00	0	0.00	218.00	0.1	53	0.11%
2022/04/21	0	0.00	0	217.00	216.50	0	53	-0.04%
2022/04/19	1	215.00	0	0.00	216.00	1	55	1.82%
2022/04/18	0.2	215.40	0	0.00	214.50	0.2	56	0.42%
2022/04/15	0.2	215.51	0	0.00	215.00	0.2	57	0.37%
2022/04/14	0.1	216.32	0	0.00	216.00	0.1	57	0.09%
2022/04/13	0.4	224.83	0	0.00	224.00	0.4	59	0.65%
2022/04/12	0.2	222.90	3	221.83	223.00	-2.8	58	-4.75%
2022/04/11	0.5	222.53	0	0.00	223.00	0.5	65	0.83%
2022/04/08	0.4	225.93	0	0.00	225.00	0.4	69	0.61%
2022/04/07	0.3	226.31	0.1	225.00	225.00	0.2	69	0.31%
2022/04/06	0.2	226.29	0	0.00	226.00	0.2	70	0.33%
2022/04/01	0.1	226.13	1	226.00	226.00	-0.9	70	-1.22%
2022/03/31	0.5	225.38	0	0.00	226.00	0.5	72	0.63%
2022/03/30	0.3	227.22	0.1	227.00	226.50	0.2	72	0.26%
2022/03/29	0.1	228.00	0	0.00	228.00	0.1	72	0.10%
2022/03/28	0	229.19	0.3	229.00	227.50	-0.3	72	-0.38%
2022/03/25	0	228.80	0.1	228.79	228.50	-0.1	71	-0.10%
2022/03/24	0.2	223.27	3	222.52	223.00	-2.8	69	-4.03%
2022/03/23	0.1	220.35	0	0.00	219.50	0.1	69	0.19%
2022/03/22	0	217.35	0	218.50	218.50	0	69	0.02%
2022/03/21	1.1	219.13	0	0.00	217.50	1.1	69	1.55%
2022/03/18	0	218.50	0	0.00	216.50	0	69	0.03%
2022/03/17	0.1	218.20	0	0.00	217.00	0.1	70	0.17%
2022/03/16	0.1	217.25	0	0.00	216.00	0.1	72	0.10%
2022/03/15	0.1	216.50	0	0.00	216.00	0.1	72	0.13%
2022/03/14	0.1	218.27	0	0.00	218.50	0.1	72	0.13%
2022/03/11	0.2	219.11	0	0.00	219.00	0.2	72	0.21%
2022/03/10	0.2	221.00	0	0.00	221.00	0.2	73	0.25%
2022/03/09	0	216.00	2	216.50	217.00	-2	72	-2.74%
2022/03/08	2.5	215.32	2	215.00	215.00	0.5	72	0.75%
2022/03/07	1.3	219.58	0.4	220.00	219.00	0.9	72	1.30%
2022/03/04	0.1	225.48	0	0.00	224.50	0.1	76	0.19%
2022/03/03	0.3	226.16	0.1	228.00	226.00	0.2	76	0.27%
2022/03/02	0.2	225.98	2	225.25	226.50	-1.8	77	-2.30%
2022/03/01	3.3	226.76	0	0.00	226.50	3.3	76	4.31%
2022/02/25	3.2	228.60	0	0.00	228.00	3.2	75	4.28%
2022/02/24	0.1	231.79	0	232.50	231.50	0.1	74	0.07%
2022/02/22	0	231.34	0	0.00	230.00	0	74	0.04%
2022/02/21	0	233.50	0.1	233.00	233.50	-0.1	76	-0.08%
2022/02/18	0	232.00	0	0.00	233.00	0	76	0.03%
2022/02/17	0	232.50	3	232.00	232.00	-3	77	-3.86%
2022/02/16	1.1	232.01	1.5	231.78	231.00	-0.4	78	-0.56%
2022/02/15	2.1	230.13	0	0.00	229.00	2.1	79	2.67%
2022/02/14	2.1	231.17	0	0.00	230.00	2.1	79	2.64%
2022/02/11	0	238.00	0	0.00	236.00	0	78	0.01%
2022/02/10	0	237.00	0	0.00	237.00	0	78	0.01%
2022/02/09	0.1	236.16	0	0.00	235.00	0.1	78	0.08%
2022/02/08	0.1	236.72	1	235.00	236.00	-1	78	-1.22%
2022/02/07	1	227.07	0	231.17	231.50	1	79	1.25%
2022/01/26	0.3	228.61	0	228.00	227.50	0.2	78	0.29%
2022/01/25	1	229.06	0.1	230.00	229.50	1	77	1.29%
2022/01/24	1.2	229.31	0	232.00	230.00	1.1	76	1.49%
2022/01/21	0	233.51	0	0.00	233.00	0	75	0.06%
2022/01/20	0.1	234.45	0	0.00	233.00	0.1	75	0.12%
2022/01/19	0	235.29	0	0.00	234.00	0	74	0.05%
2022/01/18	1.1	235.19	0	0.00	235.00	1.1	74	1.45%
2022/01/17	0	235.18	0	0.00	235.50	0	74	0.04%
2022/01/14	1.1	233.63	0	0.00	235.00	1.1	73	1.51%
2022/01/13	3.2	234.09	0	0.00	233.50	3.2	73	4.32%
2022/01/12	0.1	237.66	0.1	238.87	236.50	-0.1	71	-0.08%
2022/01/11	2.1	238.27	0	0.00	238.50	2.1	70	2.99%
2022/01/10	1.1	239.64	0.1	242.00	240.00	1	69	1.41%
2022/01/07	2	241.00	0	0.00	241.50	2	69	2.88%
2022/01/05	1	242.00	2	244.01	242.50	-1	68	-1.49%
2022/01/04	1.6	238.96	1	245.50	245.50	0.6	68	0.95%
2022/01/03	0.1	272.21	0	273.00	275.50	0.1	61	0.15%
2021/12/30	0.1	267.41	4	266.51	266.50	-3.9	58	-6.68%
2021/12/29	2	264.80	0	0.00	267.00	2	57	3.51%
2021/12/28	0	268.50	0	0.00	266.50	0	56	0.03%
2021/12/27	0	265.00	0	0.00	267.50	0	55	0.01%
2021/12/24	0	0.00	0	265.00	264.00	0	54	-0.02%
2021/12/21	0	0.00	0	260.50	262.00	0	56	-0.01%
2021/12/20	0	256.00	0	0.00	258.50	0	55	0.03%
2021/12/17	0.1	256.62	0	0.00	255.00	0.1	55	0.20%
2021/12/16	0	263.29	0	0.00	263.00	0	54	0.05%
2021/12/15	0.1	265.46	0	0.00	267.50	0.1	53	0.14%
2021/12/14	0.1	268.92	0.3	267.80	267.00	-0.2	53	-0.35%
2021/12/13	0	0.00	0	264.25	266.50	0	52	-0.07%
2021/12/10	0	0.00	2.1	258.49	259.00	-2.1	52	-3.93%
2021/12/09	0	0.00	0	255.00	254.00	0	54	-0.09%
2021/12/08	0	252.00	0	0.00	253.50	0	56	0.03%
2021/12/07	0	252.00	0	0.00	251.00	0	56	0.02%
2021/11/30	3.1	241.71	0	0.00	248.00	3.1	59	5.27%
2021/11/29	1	243.53	0	0.00	243.50	1	55	1.88%
2021/11/26	0	247.25	0	0.00	245.00	0	56	0.07%
2021/11/19	0.1	248.08	0	0.00	246.00	0.1	60	0.20%
2021/11/18	3.2	248.13	0	252.00	245.00	3.1	60	5.17%
2021/11/16	0.4	251.95	0	0.00	251.00	0.4	59	0.60%
2021/11/15	0.1	255.86	0	0.00	253.00	0.1	59	0.08%
2021/11/12	0.1	256.86	0	0.00	259.00	0.1	59	0.12%
2021/11/11	0.2	260.54	0	261.50	260.50	0.1	58	0.22%
2021/11/10	0	0.00	0.1	256.00	256.50	-0.1	59	-0.19%
2021/11/08	0	255.00	0	0.00	254.00	0	60	0.03%
2021/11/05	0	255.00	0	0.00	254.00	0	61	0.00%
2021/11/04	0	0.00	0.1	253.50	257.00	-0.1	62	-0.11%
2021/11/01	0	253.50	0	256.00	254.00	0	63	0.00%
2021/10/27	0	253.54	0	0.00	253.50	0	69	0.05%
2021/10/25	0	0.00	0	255.00	254.50	0	71	-0.01%
2021/10/21	0	254.00	0	0.00	253.00	0	73	0.03%
2021/10/20	0	254.50	0	0.00	255.00	0	73	0.01%
2021/10/18	0	254.10	0	0.00	257.00	0	74	0.06%
2021/10/14	0	254.00	2	256.00	257.00	-2	76	-2.59%
2021/10/13	0.1	252.17	0	0.00	255.50	0.1	79	0.12%
2021/10/12	2	251.97	1	254.50	254.00	1	80	1.28%
2021/10/08	0	0.00	2	254.50	255.00	-2	80	-2.49%
2021/10/07	0	0.00	0.1	247.00	249.00	-0.1	78	-0.13%
2021/10/05	0	233.80	0	0.00	236.50	0	77	0.03%
2021/10/04	0.2	232.97	0	0.00	233.00	0.2	78	0.27%
2021/10/01	0.4	235.56	0	0.00	233.00	0.4	78	0.52%
2021/09/30	1	237.55	0	0.00	238.00	1	78	1.34%
2021/09/29	1.1	240.62	1	239.50	239.00	0.1	77	0.15%
2021/09/28	0.1	243.63	0	0.00	242.50	0.1	76	0.18%
2021/09/27	0	245.00	0	0.00	243.50	0	76	0.01%
2021/09/24	0	246.00	0	246.50	245.00	0	79	0.00%
2021/09/23	0	0.00	0.1	246.00	244.50	-0.1	80	-0.08%
2021/09/22	0.1	245.91	0	0.00	244.50	0.1	80	0.11%
2021/09/17	0	244.80	0	0.00	247.50	0	80	0.05%
2021/09/16	1.3	244.79	0	0.00	244.50	1.3	80	1.58%
2021/09/15	3.2	248.15	0	0.00	247.50	3.2	79	4.06%
2021/09/14	0	264.83	4	265.00	263.00	-4	77	-5.09%
2021/09/13	4.1	260.15	0	0.00	260.50	4.1	73	5.49%
2021/09/09	1	258.50	0	0.00	258.00	1	72	1.39%
2021/09/08	0.6	258.54	0	0.00	257.50	0.6	71	0.78%
2021/09/07	0	258.81	0	260.00	257.50	0	71	0.02%
2021/09/06	0	260.00	0	260.00	258.50	0	71	0.00%
2021/09/03	0.1	260.11	0	0.00	259.00	0.1	70	0.13%
2021/09/02	1.5	258.69	1	259.57	258.00	0.5	69	0.70%
2021/09/01	0.2	256.98	0.3	257.66	257.50	-0.1	67	-0.15%
2021/08/31	0	250.83	0	0.00	259.00	0	66	0.05%
2021/08/30	0.1	247.89	0	0.00	247.00	0.1	64	0.14%
2021/08/27	0.1	248.56	0.1	250.00	247.00	-0.1	64	-0.08%
2021/08/26	0	248.75	0	248.50	248.50	0	63	0.03%
2021/08/25	0.2	248.88	0.1	243.00	248.50	0.1	63	0.15%
2021/08/24	0	241.64	0	0.00	243.00	0	62	0.04%
2021/08/23	0.1	239.23	0	239.25	238.50	0.1	61	0.17%
2021/08/20	0.1	236.24	0	0.00	235.50	0.1	63	0.16%
2021/08/19	0.3	236.88	0	0.00	235.00	0.3	63	0.54%
2021/08/18	0.2	235.43	0	0.00	237.50	0.2	64	0.33%
2021/08/17	0.2	241.03	0	0.00	238.00	0.2	63	0.28%
2021/08/16	0.2	243.22	0	0.00	240.00	0.2	62	0.33%
2021/08/13	0.2	246.44	0.8	245.14	245.00	-0.7	61	-1.09%
2021/08/11	0	250.75	0	0.00	249.00	0	60	0.07%
2021/08/10	0.1	249.33	0	249.00	249.00	0.1	60	0.17%
2021/08/09	0	251.68	0.2	253.00	251.50	-0.2	61	-0.25%
2021/08/06	0	253.00	1	252.54	252.50	-1	65	-1.51%
2021/08/05	0	253.00	0	0.00	253.50	0	66	0.03%
2021/08/04	1	250.02	0	0.00	251.50	1	68	1.47%
2021/08/03	0	251.50	0	0.00	252.00	0	68	0.01%
2021/08/02	1	253.50	1	250.00	252.50	0	66	0.00%
2021/07/30	0.1	245.73	0	0.00	246.00	0.1	64	0.17%
2021/07/29	0	242.69	0	0.00	243.50	0	63	0.05%
2021/07/28	0.1	242.57	0	0.00	241.50	0.1	64	0.12%
2021/07/27	0	244.50	0.3	244.50	243.50	-0.3	65	-0.40%
2021/07/26	0.1	244.79	0	0.00	243.50	0.1	65	0.11%
2021/07/23	0.2	243.63	0	245.00	242.50	0.2	65	0.24%
2021/07/22	0.1	245.00	0	0.00	243.50	0.1	65	0.10%
2021/07/21	0.1	244.83	0	0.00	243.00	0.1	65	0.14%
2021/07/20	0.1	245.43	0	0.00	243.50	0.1	64	0.14%
2021/07/19	0	0.00	1.2	245.94	246.50	-1.2	64	-1.83%
2021/07/16	0	241.00	0	241.00	240.00	0	62	-0.02%
2021/07/15	0.1	237.06	2.5	236.58	235.00	-2.4	60	-4.02%
2021/07/14	0.2	235.13	0.2	235.50	233.00	0	59	0.06%
2021/07/13	1.3	234.28	0	0.00	233.00	1.3	61	2.14%
2021/07/12	0.1	236.25	0	0.00	234.50	0.1	61	0.14%
2021/07/09	0.2	236.01	0	0.00	235.50	0.2	60	0.28%
2021/07/08	0.2	236.84	0	0.00	234.50	0.2	61	0.35%
2021/07/07	0.2	237.69	0	0.00	236.50	0.2	61	0.33%
2021/07/06	0.2	238.18	0.7	238.50	237.00	-0.5	62	-0.78%
2021/07/05	1.2	236.28	0	239.00	236.50	1.1	62	1.78%
2021/07/02	0.1	238.54	0	0.00	237.50	0.1	63	0.09%
2021/07/01	1.1	240.54	1.1	238.32	238.50	0	63	-0.03%
2021/06/30	0.6	233.24	1	232.00	232.00	-0.4	62	-0.69%
2021/06/29	0.2	232.02	0	0.00	230.50	0.2	61	0.39%
2021/06/28	1.1	231.18	0	0.00	231.00	1.1	61	1.82%
2021/06/25	0	232.73	0.7	233.01	231.50	-0.7	62	-1.10%
2021/06/24	1.6	231.40	0.1	233.50	232.50	1.5	62	2.32%
2021/06/23	2.2	230.58	1.1	231.88	231.00	1.1	62	1.75%
2021/06/22	0.3	231.79	0	0.00	230.50	0.3	62	0.41%
2021/06/21	2.5	230.80	0.9	231.74	230.00	1.6	63	2.54%
2021/06/18	0.6	236.68	0	0.00	233.00	0.6	64	0.89%
2021/06/17	0.4	236.38	0	0.00	234.50	0.4	66	0.62%
2021/06/16	1.7	236.24	0	0.00	236.50	1.7	69	2.44%
2021/06/15	0	236.50	0.3	236.82	238.00	-0.3	69	-0.40%
2021/06/11	0	235.00	0	0.00	234.00	0	70	0.06%
2021/06/10	0.1	232.00	0	0.00	232.00	0.1	70	0.08%
2021/06/09	0	230.46	1	230.00	229.50	-1	70	-1.35%
2021/06/08	0	229.90	0	0.00	228.50	0	70	0.04%
2021/06/07	2.1	228.55	0	0.00	228.50	2.1	71	2.92%
2021/06/04	0.1	229.33	0	0.00	229.00	0.1	71	0.09%
2021/06/03	0.1	229.30	0	0.00	229.00	0.1	72	0.14%
2021/06/02	0.1	229.54	0	0.00	228.00	0.1	73	0.18%
2021/06/01	0.1	230.35	0	0.00	229.00	0.1	73	0.15%
2021/05/31	0.6	230.32	0	0.00	229.00	0.6	74	0.75%
2021/05/28	0.1	229.74	0	0.00	229.00	0.1	74	0.11%
2021/05/27	2.6	229.47	0	0.00	228.00	2.6	73	3.57%
2021/05/26	0.2	231.67	0	0.00	230.50	0.2	72	0.23%
2021/05/25	0.2	232.06	0	0.00	232.00	0.2	72	0.21%
2021/05/24	0.1	230.00	0	0.00	229.00	0.1	72	0.07%
2021/05/21	0.2	229.66	0	0.00	227.50	0.2	73	0.28%
2021/05/20	0.1	228.85	0	0.00	227.00	0.1	73	0.19%
2021/05/19	0.1	229.73	0	0.00	227.50	0.1	73	0.12%
2021/05/18	0	227.50	0	0.00	227.00	0	74	0.01%
2021/05/17	0.5	223.60	0	224.00	220.00	0.4	74	0.58%
2021/05/14	1.1	226.30	0	0.00	227.00	1.1	72	1.56%
2021/05/13	0.6	229.79	0	0.00	227.00	0.6	67	0.83%
2021/05/12	1.3	232.31	1	223.00	227.50	0.3	66	0.39%
2021/05/11	0.3	239.46	0	0.00	237.50	0.3	64	0.47%
2021/05/10	0	243.23	0	0.00	241.50	0	63	0.06%
2021/05/07	0	0.00	0.1	241.33	243.50	-0.1	64	-0.19%
2021/05/06	0.2	238.27	0	0.00	236.00	0.2	63	0.26%
2021/05/05	0.3	239.78	0	0.00	238.00	0.3	62	0.43%
2021/05/04	0.9	238.97	2	236.25	239.00	-1.1	62	-1.84%
2021/05/03	0.1	242.27	0	0.00	240.50	0.1	60	0.16%
2021/04/28	0.2	242.21	0	0.00	241.50	0.2	59	0.32%
2021/04/27	0.1	242.46	0	0.00	242.00	0.1	59	0.21%
2021/04/26	0.1	242.95	0	243.50	241.00	0.1	59	0.17%
2021/04/23	0.3	241.38	1	242.00	241.00	-0.7	59	-1.26%
2021/04/22	0.2	242.08	0	0.00	240.50	0.2	59	0.39%
2021/04/21	0.1	241.92	0	0.00	242.50	0.1	59	0.16%
2021/04/20	0.1	241.57	0	0.00	241.50	0.1	60	0.23%
2021/04/19	0.3	241.62	0	0.00	240.50	0.3	60	0.56%
2021/04/16	2.1	240.06	0	0.00	241.00	2.1	60	3.47%
2021/04/15	1	240.04	0	0.00	240.00	1	60	1.71%
2021/04/14	0.2	241.48	0	0.00	240.00	0.2	60	0.40%
2021/04/13	0.2	244.13	0	0.00	241.50	0.2	59	0.25%
2021/04/12	0.2	245.80	0	0.00	243.00	0.2	59	0.37%
2021/04/09	0.2	248.51	0	0.00	246.50	0.2	59	0.27%
2021/04/07	0	246.25	0	0.00	245.00	0	58	0.07%
2021/04/06	0.1	245.86	0	0.00	246.00	0.1	57	0.12%
2021/04/01	0	243.00	1	242.50	242.00	-1	56	-1.74%
2021/03/31	0.3	242.04	0	0.00	240.00	0.3	56	0.46%
2021/03/30	1.3	242.05	0	0.00	242.00	1.3	55	2.34%
2021/03/29	1.1	245.00	0	0.00	244.50	1.1	55	1.98%
2021/03/26	0.1	245.71	0	0.00	243.50	0.1	55	0.13%
2021/03/25	1.1	242.76	1	239.00	241.00	0.1	56	0.17%
2021/03/24	0.3	241.74	1	240.00	240.50	-0.7	55	-1.31%
2021/03/23	1	247.32	0	247.61	244.50	1	56	1.70%
2021/03/22	0.2	251.42	0	0.00	252.00	0.2	54	0.30%
2021/03/19	1.1	244.20	0	0.00	245.50	1.1	53	2.07%
2021/03/17	0.1	233.29	0	0.00	235.00	0.1	50	0.29%
2021/03/16	1.1	230.28	0	0.00	231.50	1.1	50	2.22%
2021/03/15	0	232.50	0	0.00	231.50	0	50	0.08%
2021/03/12	1	231.51	1	231.00	231.00	0	50	0.09%
2021/03/11	0.1	231.70	0	0.00	231.00	0.1	51	0.16%
2021/03/09	2.3	227.41	0	0.00	227.00	2.3	51	4.50%
2021/03/08	0	229.00	0	0.00	228.00	0	51	0.04%
2021/03/05	2	224.02	0	0.00	226.00	2	50	4.06%
2021/03/04	0.1	224.60	0	0.00	223.50	0.1	50	0.19%
2021/03/03	0	225.50	0.1	226.42	224.00	0	49	-0.05%
2021/03/02	0	224.00	0	0.00	223.00	0	49	0.05%
2021/02/26	0.1	223.74	0	0.00	221.50	0.1	49	0.27%
2021/02/25	0.1	220.09	0.3	222.00	224.00	-0.2	48	-0.50%
2021/02/24	0.1	221.14	0	0.00	219.50	0.1	49	0.16%
2021/02/23	0	221.00	0.1	221.00	220.50	-0.1	49	-0.16%
2021/02/22	0.1	220.68	1.1	219.52	220.00	-1	49	-2.02%
2021/02/19	0	218.50	0	0.00	218.00	0	49	0.02%
2021/02/18	1	218.00	0	0.00	217.50	1	49	2.02%
2021/02/17	0.1	217.50	0	0.00	216.00	0.1	49	0.20%
2021/02/05	0.2	213.89	0	0.00	213.00	0.2	49	0.41%
2021/02/04	0.1	214.43	0	0.00	212.50	0.1	50	0.27%
2021/02/02	0	214.25	0	0.00	213.00	0	51	0.09%
2021/02/01	0.5	213.81	0	0.00	213.50	0.5	53	0.85%
2021/01/29	0.3	213.95	0	0.00	212.50	0.3	54	0.50%
2021/01/28	0.1	214.10	0	0.00	213.50	0.1	54	0.23%
2021/01/27	0.1	214.50	0	0.00	214.50	0.1	54	0.11%
2021/01/26	0	214.25	0	0.00	213.50	0	54	0.08%
2021/01/25	0.2	214.30	0	0.00	213.50	0.2	54	0.31%
2021/01/21	0.1	215.00	0.1	215.00	213.00	0	55	0.01%
2021/01/20	0.3	215.00	0	0.00	213.50	0.3	55	0.47%
2021/01/19	1	217.00	0	0.00	217.00	1	56	1.85%
2021/01/18	0.1	217.21	0	0.00	215.50	0.1	58	0.18%
2021/01/15	0	220.00	0.6	220.08	218.00	-0.6	58	-1.06%
2021/01/14	1	222.00	0.1	219.00	220.50	0.9	57	1.55%
2021/01/13	0	0.00	2.1	217.55	218.50	-2.1	57	-3.68%
2021/01/12	3.1	215.01	0.2	216.00	214.50	2.9	56	5.03%
2021/01/11	0	215.00	0	0.00	213.50	0	56	0.04%
2021/01/08	1.1	213.08	0	0.00	215.50	1.1	56	1.97%
2021/01/07	0	213.50	0	0.00	212.50	0	55	0.05%
2021/01/06	0	213.50	0	0.00	212.00	0	56	0.08%
2021/01/05	0.1	213.75	0.1	214.00	212.00	0	56	-0.07%
2021/01/04	1.1	212.13	0.7	213.64	212.00	0.4	56	0.67%
2020/12/31	1	214.50	0	0.00	213.00	1	57	1.76%
2020/12/30	0.1	214.50	0	0.00	214.00	0.1	57	0.17%
2020/12/29	0.1	214.72	0	0.00	213.00	0.1	58	0.21%
2020/12/28	0.2	212.33	0	0.00	215.00	0.2	59	0.31%
2020/12/25	0.1	211.83	0	0.00	210.50	0.1	59	0.17%
2020/12/24	0	212.00	0	0.00	211.00	0	59	0.06%
2020/12/23	0.3	211.33	0	0.00	211.00	0.3	59	0.46%
2020/12/22	0.1	212.83	0	0.00	210.50	0.1	59	0.23%
2020/12/21	0.1	212.76	0	0.00	213.00	0.1	58	0.20%
2020/12/18	0.5	212.35	0	0.00	211.00	0.5	58	0.79%
2020/12/17	0.2	212.95	0	0.00	212.00	0.2	58	0.41%
2020/12/16	0.1	215.42	0	0.00	213.00	0.1	57	0.25%
2020/12/15	0.1	213.89	0	0.00	213.00	0.1	57	0.15%
2020/12/14	1.3	213.29	0	0.00	213.00	1.3	57	2.26%
2020/12/11	0.3	215.15	0	0.00	214.00	0.3	57	0.48%
2020/12/10	0	215.25	0	0.00	216.50	0	56	0.08%
2020/12/09	0	216.50	0	0.00	215.50	0	56	0.08%
2020/12/08	0	216.50	0	0.00	215.50	0	56	0.08%
2020/12/04	0.4	217.53	0	0.00	216.00	0.4	54	0.70%
2020/12/03	0	220.00	0	0.00	218.00	0	53	0.04%
2020/12/02	1.3	219.25	0.3	220.00	219.00	1	53	1.88%
2020/12/01	0.1	219.74	0	0.00	218.50	0.1	53	0.16%
2020/11/30	4.4	218.53	0	0.00	218.00	4.4	54	8.05%
2020/11/27	0	216.50	0	0.00	216.00	0	53	0.04%
2020/11/26	0.1	216.50	0	0.00	215.50	0.1	53	0.25%
2020/11/25	1.2	215.29	0	0.00	215.50	1.2	52	2.25%
2020/11/24	0.1	217.50	0	0.00	217.00	0.1	52	0.14%
2020/11/23	0.2	216.62	0.2	218.81	216.00	0	52	-0.06%
2020/11/20	0.2	213.12	0	0.00	212.00	0.2	51	0.37%
2020/11/19	0	214.52	0	0.00	213.00	0	51	0.09%
2020/11/18	1.1	215.54	0	0.00	214.50	1.1	50	2.15%
2020/11/17	0.1	217.35	0	0.00	215.50	0.1	50	0.28%
2020/11/16	0.2	216.76	0	0.00	216.00	0.2	51	0.40%
2020/11/13	1.1	215.63	0.4	218.00	214.50	0.7	51	1.37%
2020/11/12	0.1	217.79	1	217.00	217.00	-0.9	51	-1.73%
2020/11/11	2.2	217.55	0.4	219.00	216.50	1.8	51	3.49%
2020/11/10	0.1	217.36	0	0.00	215.50	0.1	52	0.13%
2020/11/09	1.1	218.83	0	216.50	218.00	1.1	51	2.22%
2020/11/06	0	213.00	0.6	213.17	213.00	-0.6	50	-1.18%
2020/11/05	1	209.04	0.1	210.00	209.00	1	49	1.99%
2020/11/04	0.1	209.00	0	0.00	207.50	0.1	49	0.20%
2020/11/03	0.1	207.37	0	0.00	207.00	0.1	50	0.27%
2020/11/02	0.1	206.89	0	0.00	205.00	0.1	50	0.23%
2020/10/30	0.1	206.70	0	0.00	206.50	0.1	49	0.24%
2020/10/29	0.1	206.50	1	205.50	205.00	-0.9	49	-1.72%
2020/10/28	0.3	208.82	1	208.50	206.50	-0.7	49	-1.38%
2020/10/27	1.2	207.62	0	0.00	208.00	1.2	49	2.46%
2020/10/26	0.1	208.02	0	0.00	207.00	0.1	47	0.21%
2020/10/16	0	0.00	1	204.50	204.00	-1	46	-2.17%
2020/10/14	0	0.00	1	204.50	205.00	-1	46	-2.17%
2020/10/08	1	205.50	0	0.00	205.00	1	45	2.21%
2020/09/23	1	211.00	0	0.00	211.00	1	49	2.02%
2020/08/31	1	217.50	0	0.00	217.00	1	62	1.61%
2020/08/18	1	222.50	0	0.00	222.00	1	63	1.58%
2020/08/07	1	215.50	0	0.00	215.00	1	61	1.63%
2020/08/04	0	0.00	1	216.50	215.50	-1	62	-1.61%
2020/07/22	1	217.00	0	0.00	215.00	1	60	1.64%
2020/06/29	0	0.00	1	235.50	231.00	-1	52	-1.90%
2020/06/03	0.1	232.00	0	0.00	229.00	0.1	45	0.19%
2020/05/29	1	224.50	0	0.00	224.00	1	43	2.30%
2020/05/14	0	0.00	5	219.00	217.00	-5	39	-12.57%
2020/05/12	1	226.50	0	0.00	222.50	1	39	2.56%
2020/05/11	4	231.50	0	0.00	227.50	4	38	10.26%
2020/04/24	0	0.00	0	213.00	206.50	0	35	-0.10%
2020/03/26	0	0.00	1	186.50	186.50	-1	34	-2.90%
2020/03/24	1	183.00	0	0.00	184.00	1	32	3.06%
2020/02/14	2	232.00	0	0.00	230.00	2	22	8.84%
2019/10/08	0	0.00	1	247.00	247.00	-1	13	-7.19%
2019/03/15	2	271.25	2	272.00	272.00	0	28	0.00%
2018/11/28	0	0.00	1	238.50	238.50	-1	31	-3.16%
2018/11/14	1	252.00	0	0.00	252.00	1	34	2.93%
2018/09/07	0	270.00	0	0.00	271.50	0	66	0.05%
2018/08/14	0	0.00	1	282.00	281.00	-1	89	-1.12%
2018/08/10	1	276.00	0	0.00	275.00	1	87	1.14%
2018/07/27	0	0.00	2	274.00	274.00	-2	94	-2.11%
2018/07/25	0	0.00	2	272.00	271.50	-2	97	-2.06%
2018/07/24	0	0.00	3	269.00	272.00	-3	98	-3.03%
2018/07/23	0	0.00	3	265.67	266.00	-3	102	-2.92%
2018/07/20	0	0.00	1	268.00	264.50	-1	114	-0.87%
2018/07/19	0	0.00	1	267.50	267.50	-1	123	-0.81%
2018/07/13	0	0.00	4	268.00	268.00	-4	130	-3.06%
2018/07/12	0	0.00	6	265.83	267.00	-6	131	-4.57%
2018/07/05	0	0.00	1	267.50	266.00	-1	134	-0.74%
2018/07/04	0	0.00	2	277.00	277.00	-2	137	-1.45%
2018/07/03	0	0.00	2	276.00	276.00	-2	137	-1.45%
2018/06/14	1	278.50	0	0.00	274.50	1	133	0.75%
2018/06/05	0.1	265.50	0	0.00	267.50	0.1	141	0.07%
2018/05/15	0	0.00	0.2	251.00	250.50	-0.2	124	-0.16%
2018/05/11	1	252.00	0	0.00	249.50	1	127	0.78%
2018/04/30	0	0.00	3	259.67	258.00	-3	134	-2.22%
2018/04/27	0	0.00	1	258.50	258.00	-1	134	-0.74%
2018/04/25	1	252.00	0	0.00	255.50	1	120	0.83%
2018/04/19	0	0.00	0.4	243.50	243.50	-0.4	109	-0.37%
2018/04/17	0	0.00	1	241.00	238.00	-1	109	-0.91%
2018/04/03	0	0.00	5	233.50	233.50	-5	112	-4.43%
2018/03/22	0	0.00	1	237.50	234.00	-1	130	-0.76%
2018/03/19	1	236.00	0	0.00	236.00	1	138	0.72%
2018/03/14	2	237.75	0	0.00	240.50	2	155	1.28%
2018/03/13	2	241.50	0	0.00	239.50	2	158	1.26%
2018/03/12	2	232.00	0	0.00	241.00	2	162	1.23%
2018/03/08	2	230.00	0	0.00	231.50	2	166	1.20%
2018/03/01	1	233.00	0	0.00	233.50	1	172	0.58%
2018/02/09	1	212.00	1	224.00	224.00	0	191	0.00%
2018/02/08	1	225.00	0	0.00	224.00	1	191	0.52%
2018/02/06	2	224.75	3	222.67	224.00	-1	197	-0.51%
2018/02/05	1	233.00	0	0.00	234.50	1	195	0.51%
2018/01/30	1.1	245.18	1	242.00	242.00	0.1	231	0.04%
2018/01/25	1	243.00	2	246.00	243.00	-1	259	-0.39%
2018/01/22	0	0.00	1	236.00	234.50	-1	284	-0.35%
2018/01/18	0	0.00	1	234.00	233.00	-1	285	-0.35%
2018/01/16	0	0.00	0	235.00	234.50	0	284	-0.01%
2018/01/12	1	228.00	0	0.00	228.00	1	282	0.35%
2018/01/11	1	227.50	1	229.00	229.00	0	281	0.00%
2018/01/09	1	229.00	0	0.00	229.00	1	278	0.36%
2018/01/08	0	0.00	1	234.00	234.00	-1	277	-0.36%
2018/01/04	2	234.75	0	0.00	234.50	2	275	0.73%
2018/01/03	1	235.50	0	0.00	235.00	1	273	0.37%