豐祥-KY (5288)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
216.5
漲跌
▼7.0
漲幅
-3.13%
成交量
158張
產業
上市電機機械類股▼0.26%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	217.50	1	219.50	225.00	0	80	0.00%
2024/05/24	0	208.00	0	0.00	209.00	0	71	0.00%
2024/05/22	0	208.00	0	0.00	211.00	0	72	0.01%
2024/05/20	3	204.67	0	0.00	205.00	3	72	4.13%
2024/05/10	1	194.50	0	0.00	195.50	1	64	1.55%
2024/05/03	0	0.00	1	193.00	193.50	-1	60	-1.65%
2024/04/12	0	0.00	1	193.00	193.00	-1	64	-1.56%
2024/04/10	0	0.00	3	194.17	193.50	-3	64	-4.64%
2024/03/19	1	188.00	1	186.00	186.00	0	51	0.00%
2024/03/15	1	185.00	0	0.00	184.50	1	48	2.07%
2024/03/14	0	0.00	0	187.00	187.50	0	48	-0.04%
2024/03/08	2	178.00	0	0.00	179.50	2	46	4.26%
2024/02/15	0	0.00	1	176.00	177.50	-1	38	-2.62%
2024/01/25	1	174.00	0	0.00	173.50	1	39	2.52%
2024/01/17	1	171.00	0	0.00	171.00	1	40	2.48%
2024/01/10	1	176.00	0	0.00	174.00	1	34	2.94%
2023/12/11	0	0.00	1	176.50	175.50	-1	28	-3.50%
2023/12/01	1	175.50	0	0.00	176.50	1	29	3.34%
2023/10/11	0	0.00	0.1	174.00	173.00	-0.1	71	-0.09%
2023/08/17	0	0.00	0.4	170.00	172.50	-0.4	97	-0.41%
2023/08/16	0	0.00	0	172.00	169.50	0	99	-0.02%
2023/08/14	3	169.67	0.2	170.00	170.00	2.8	108	2.57%
2023/08/11	1	174.00	0	0.00	174.00	1	115	0.87%
2023/08/10	1	181.50	1	180.50	181.50	0	116	0.00%
2023/08/02	1	177.50	0	0.00	177.00	1	125	0.79%
2023/07/28	0	0.00	1	178.50	178.50	-1	125	-0.80%
2023/07/27	3	176.00	0	0.00	175.50	3	124	2.42%
2023/07/19	1	178.00	0	0.00	180.00	1	99	1.00%
2023/07/18	5	180.70	0	0.00	183.50	5	99	5.02%
2023/07/11	1	183.50	0	0.00	183.50	1	96	1.04%
2023/06/20	1	189.50	0	0.00	188.00	1	92	1.08%
2023/06/14	0.1	191.35	0	0.00	191.00	0.1	93	0.11%
2023/06/06	1	198.00	3	198.33	196.00	-2	102	-1.96%
2023/05/19	0.1	201.64	0	0.00	195.50	0.1	117	0.09%
2023/05/18	0.1	194.00	0	0.00	196.00	0.1	110	0.09%
2023/05/17	0.1	194.59	5	190.01	194.50	-4.9	108	-4.54%
2023/05/16	0.1	187.00	0	0.00	188.00	0.1	100	0.10%
2023/05/15	0.1	185.00	0	0.00	182.50	0.1	99	0.10%
2023/05/12	0	0.00	1	180.50	185.00	-1	99	-1.00%
2023/05/11	1	179.00	1	179.50	178.00	0	97	0.00%
2023/05/10	0	0.00	1	183.50	182.50	-1	95	-1.04%
2023/05/05	1	177.50	0	0.00	177.00	1	91	1.09%
2023/05/03	0	179.00	0	0.00	176.50	0	94	0.01%
2023/05/02	0.1	181.50	0	0.00	179.00	0.1	94	0.11%
2023/04/28	0	190.00	0	0.00	178.00	0	95	0.01%
2023/04/13	1	178.00	0	0.00	180.00	1	100	1.00%
2023/04/10	1	179.50	0	0.00	180.50	1	104	0.95%
2023/04/06	1	179.00	0	0.00	180.50	1	104	0.95%
2023/03/30	1	180.00	0	0.00	180.00	1	106	0.94%
2023/03/23	0	0.00	1.2	176.49	176.00	-1.2	115	-1.05%
2023/03/22	0	177.00	0.3	177.73	176.00	-0.3	115	-0.29%
2023/03/17	0	174.00	0	0.00	173.00	0	122	0.04%
2023/03/13	0	0.00	1	178.50	174.50	-1	122	-0.81%
2023/03/03	1	184.50	1.1	188.21	185.00	-0.1	113	-0.10%
2023/02/10	0	0.00	3	180.50	181.00	-3	134	-2.24%
2023/02/02	0	0.00	1	178.50	178.00	-1	143	-0.69%
2023/02/01	0	0.00	1	175.50	176.00	-1	144	-0.69%
2023/01/30	3	171.50	0	0.00	171.50	3	146	2.05%
2023/01/17	0	0.00	1	169.00	168.00	-1	147	-0.68%
2023/01/13	1	167.00	0	0.00	166.00	1	150	0.66%
2023/01/10	0	0.00	3	171.67	171.50	-3	156	-1.92%
2023/01/06	0	0.00	1	167.50	168.00	-1	165	-0.60%
2023/01/04	0	0.00	1	167.50	167.00	-1	178	-0.56%
2023/01/03	0	0.00	1	165.00	165.00	-1	179	-0.56%
2022/12/30	2	164.00	2	164.00	164.00	0	178	0.00%
2022/12/29	3	154.33	4	157.50	157.00	-1	178	-0.56%
2022/12/28	2	155.00	0	0.00	155.00	2	182	1.09%
2022/12/20	2	159.75	0	0.00	155.50	2	206	0.97%
2022/12/19	1	158.50	0	0.00	160.50	1	204	0.49%
2022/12/16	3	161.83	0	0.00	160.50	3	205	1.46%
2022/12/13	1	171.50	3	169.17	167.00	-2	205	-0.97%
2022/12/07	1	172.00	2	174.75	175.00	-1	208	-0.48%
2022/12/06	1	172.50	0	0.00	173.50	1	213	0.47%
2022/12/05	0	0.00	2	175.50	176.00	-2	213	-0.94%
2022/12/02	0	0.00	2	169.50	172.00	-2	208	-0.96%
2022/11/24	1	167.50	2	169.50	169.00	-1	208	-0.48%
2022/11/23	0.1	164.50	0	0.00	167.50	0.1	208	0.05%
2022/11/22	1	166.50	0	0.00	163.50	1	208	0.48%
2022/11/18	2	169.25	0	0.00	165.50	2	204	0.98%
2022/11/17	1	172.00	2	172.25	171.50	-1	201	-0.50%
2022/11/15	0	0.00	1	168.50	168.00	-1	196	-0.51%
2022/11/14	1	166.50	1	168.00	167.50	0	194	0.00%
2022/11/11	1	168.00	7	168.86	166.50	-6	190	-3.15%
2022/11/10	1	165.50	1	168.00	165.50	0	189	0.00%
2022/11/09	2	165.50	1	166.50	166.50	1	187	0.53%
2022/11/04	1	161.50	0	0.00	162.50	1	186	0.53%
2022/11/03	6	163.50	1	162.00	162.00	5	184	2.71%
2022/11/02	4	169.25	0	0.00	170.00	4	180	2.21%
2022/11/01	2	170.50	2	170.25	170.50	0	179	0.00%
2022/10/28	3	165.33	3	167.17	163.00	0	181	0.00%
2022/10/27	0	0.00	1	163.00	166.50	-1	180	-0.55%
2022/10/26	1	161.00	0	158.50	161.50	1	178	0.53%
2022/10/25	5.1	164.28	1	166.50	161.00	4.1	176	2.32%
2022/10/24	0.2	168.25	1	168.50	168.50	-0.8	174	-0.46%
2022/10/21	1	163.00	2	166.00	165.50	-1	174	-0.57%
2022/10/20	6.1	165.30	1	166.00	166.00	5.1	171	2.98%
2022/10/19	1	174.00	0	0.00	172.00	1	167	0.60%
2022/10/18	2	172.25	3	174.50	175.00	-1	165	-0.60%
2022/10/17	4	169.75	4	171.25	170.50	0	163	0.00%
2022/10/14	0	0.00	2	180.25	176.00	-2	158	-1.26%
2022/10/13	9.1	178.63	2	181.25	174.00	7.1	152	4.65%
2022/10/12	0	0.00	6	189.17	187.00	-6	145	-4.13%
2022/10/11	1	179.00	0	0.00	181.00	1	138	0.72%
2022/10/04	0	183.00	6	181.42	184.00	-6	126	-4.70%
2022/09/30	0	0.00	1	176.00	174.00	-1	116	-0.86%
2022/09/29	0	0.00	4	169.25	171.00	-4	108	-3.67%
2022/09/28	3	163.17	0	0.00	162.00	3	104	2.88%
2022/09/23	1	168.00	2	168.75	168.50	-1	98	-1.01%
2022/09/22	1	163.50	2	165.50	165.50	-1	95	-1.04%
2022/09/21	2	168.00	0	0.00	167.00	2	93	2.15%
2022/09/15	1	170.50	0	0.00	169.00	1	98	1.01%
2022/09/13	2	173.50	0	0.00	175.50	2	90	2.21%
2022/09/12	1	166.50	0	0.00	167.00	1	85	1.17%
2022/09/07	0	0.00	2	165.50	166.50	-2	87	-2.29%
2022/09/06	1	163.50	0	0.00	164.00	1	88	1.13%
2022/09/05	9	165.17	0	0.00	164.00	9	91	9.87%
2022/09/02	0	0.00	1	166.00	165.50	-1	92	-1.09%
2022/08/29	1	162.50	0	0.00	162.00	1	101	0.98%
2022/08/26	1	163.00	1	163.50	164.00	0	101	0.00%
2022/08/23	2	158.25	0	0.00	157.50	2	100	2.00%
2022/08/19	8	162.75	0	0.00	162.00	8	102	7.83%
2022/08/18	4	163.38	0	0.00	162.50	4	100	3.97%
2022/08/17	3	160.50	2	162.50	163.50	1	100	0.99%
2022/08/11	5	155.70	5	157.30	158.00	0	97	0.00%
2022/08/10	1	154.50	0	0.00	155.00	1	94	1.05%
2022/08/09	6	152.25	0	0.00	154.50	6	94	6.36%
2022/08/08	1	152.00	0	0.00	152.00	1	93	1.07%
2022/08/05	0	0.00	1	149.50	149.50	-1	92	-1.08%
2022/08/04	3	146.17	0	0.00	146.50	3	92	3.23%
2022/08/03	1	148.00	0	0.00	147.50	1	89	1.12%
2022/07/29	0	0.00	1	154.00	153.50	-1	88	-1.13%
2022/07/27	1	148.00	0	0.00	152.00	1	88	1.13%
2022/07/22	1	152.50	0	0.00	151.50	1	88	1.13%
2022/07/21	1	154.50	0	0.00	153.00	1	88	1.13%
2022/07/20	1	155.50	0	0.00	155.00	1	89	1.12%
2022/07/18	1	154.00	1	155.00	155.00	0	89	0.00%
2022/07/01	1	160.50	0	0.00	158.50	1	87	1.14%
2022/06/30	1	168.00	0	0.00	166.00	1	86	1.16%
2022/06/29	0	0.00	5	174.50	171.50	-5	84	-5.89%
2022/06/28	1	171.50	1	173.50	175.00	0	84	0.00%
2022/06/27	1	175.00	8	176.19	174.00	-7	83	-8.38%
2022/06/24	0	0.00	26	170.92	173.00	-26	79	-32.51%
2022/06/22	1	165.00	0	0.00	166.50	1	76	1.30%
2022/06/17	2	167.00	2	168.25	169.50	0	73	0.00%
2022/06/16	1	171.50	0	0.00	170.00	1	71	1.39%
2022/06/15	3	172.50	2	173.50	171.50	1	69	1.44%
2022/06/14	2	168.75	4	170.25	172.50	-2	68	-2.91%
2022/06/13	3	166.50	3	168.00	168.50	0	66	0.00%
2022/06/10	0	0.00	1	168.00	168.00	-1	64	-1.55%
2022/06/09	1	164.50	4	161.38	163.50	-3	60	-4.97%
2022/06/02	1	152.50	0	0.00	152.00	1	52	1.89%
2022/06/01	0	0.00	1	154.00	153.00	-1	55	-1.80%
2022/05/30	0	0.00	1	153.00	152.50	-1	55	-1.82%
2022/05/16	0	0.00	1	145.00	147.50	-1	53	-1.87%
2022/05/12	2	144.75	1	144.00	145.50	1	55	1.82%
2022/05/11	1	147.50	0	0.00	149.00	1	55	1.81%
2022/05/10	0	0.00	1	149.00	149.50	-1	54	-1.82%
2022/05/04	1	152.00	0	0.00	151.00	1	55	1.81%
2022/05/03	1	152.00	1	153.00	152.00	0	55	0.00%
2022/04/26	1	152.50	1	154.00	152.50	0	53	0.00%
2022/04/15	1	153.00	0	0.00	153.00	1	57	1.75%
2022/04/14	0	0.00	1	153.50	154.50	-1	57	-1.72%
2022/03/29	1	152.00	1	151.50	152.00	0	65	0.00%
2022/03/28	1	152.50	1	157.50	153.00	0	65	0.00%
2022/03/25	0	0.00	6	153.92	153.00	-6	63	-9.39%
2022/03/24	1	152.00	1	152.00	152.00	0	63	0.00%
2022/03/22	0	0.00	1	152.00	153.00	-1	63	-1.58%
2022/03/21	0	0.00	1	151.00	151.00	-1	62	-1.59%
2022/03/17	1	149.00	0	0.00	150.50	1	63	1.58%
2022/03/15	0	0.00	1	147.50	147.00	-1	62	-1.60%
2022/03/11	1	148.00	0	0.00	148.00	1	63	1.58%
2022/03/08	1	143.00	1	143.50	143.50	0	66	0.00%
2022/03/07	1	145.00	1	146.00	145.50	0	66	0.00%
2022/03/04	0	0.00	1	152.00	152.50	-1	66	-1.51%
2022/03/02	1	151.00	0	0.00	150.50	1	66	1.50%
2022/03/01	1	149.50	1	150.50	151.00	0	66	0.00%
2022/02/25	1	153.00	4	151.75	153.00	-3	66	-4.50%
2022/02/23	0	0.00	6	154.17	155.00	-6	67	-8.95%
2022/02/22	0	0.00	2	154.00	155.00	-2	67	-2.97%
2022/02/17	1	155.00	0	0.00	155.00	1	65	1.53%
2022/02/15	2	156.25	2	160.00	154.00	0	64	0.00%
2022/02/11	9	154.50	0	0.00	154.50	9	63	14.20%
2022/01/12	0	0.00	1	149.50	147.00	-1	81	-1.23%
2022/01/11	1	148.00	0	0.00	148.00	1	80	1.25%
2022/01/10	1	152.50	1	153.50	154.00	0	78	0.00%
2021/12/29	1	153.00	2	154.25	153.50	-1	81	-1.23%
2021/12/23	0	0.00	1	148.50	148.50	-1	77	-1.29%
2021/12/17	1	147.50	0	0.00	146.00	1	79	1.26%
2021/12/13	0	0.00	2	155.25	154.50	-2	80	-2.47%
2021/12/10	0	0.00	3	155.00	153.00	-3	81	-3.70%
2021/12/08	2	146.00	1	149.50	150.00	1	81	1.22%
2021/12/07	2	145.25	0	0.00	146.00	2	81	2.45%
2021/11/24	2	147.50	0	0.00	147.00	2	76	2.60%
2021/11/15	1	150.50	1	151.00	150.00	0	78	0.00%
2021/11/11	1	149.50	0	0.00	150.00	1	81	1.22%
2021/11/10	1	151.50	0	0.00	151.00	1	83	1.20%
2021/11/05	2	157.25	0	0.00	156.50	2	84	2.36%
2021/11/04	1	158.50	1	160.50	160.00	0	83	0.00%
2021/11/03	1	152.00	2	156.00	158.50	-1	83	-1.19%
2021/11/02	0	0.00	1	155.50	155.50	-1	83	-1.20%
2021/11/01	1	153.00	0	0.00	152.50	1	82	1.21%
2021/10/28	1	155.50	1	155.00	155.00	0	84	0.00%
2021/10/26	2	159.75	1	163.50	161.50	1	84	1.18%
2021/10/25	0	0.00	3	157.33	160.00	-3	82	-3.65%
2021/10/22	2	152.50	1	152.00	151.00	1	80	1.24%
2021/10/21	1	154.00	6	152.33	154.00	-5	81	-6.15%
2021/10/20	1	142.50	2	146.00	148.50	-1	80	-1.25%
2021/10/15	0	0.00	1	142.00	142.00	-1	83	-1.19%
2021/10/14	1	136.00	1	137.50	134.00	0	85	0.00%
2021/10/08	0	0.00	1	132.00	135.00	-1	87	-1.14%
2021/10/07	1	131.00	1	132.50	131.00	0	89	0.00%
2021/09/24	1	133.50	0	0.00	134.00	1	101	0.98%
2021/09/03	1	146.50	0	0.00	145.50	1	142	0.70%
2021/08/27	1	149.00	0	0.00	148.00	1	143	0.70%
2021/08/26	0	0.00	1	151.50	150.00	-1	143	-0.70%
2021/08/25	0	0.00	1	145.50	145.50	-1	145	-0.69%
2021/08/24	1	142.50	0	0.00	142.00	1	145	0.69%
2021/08/20	1	143.00	0	0.00	143.00	1	146	0.68%
2021/08/18	1	146.00	0	0.00	147.50	1	147	0.68%
2021/08/17	1	144.50	0	0.00	146.00	1	147	0.68%
2021/08/09	1	157.00	0	0.00	155.00	1	151	0.66%
2021/08/04	2	158.00	1	162.00	158.00	1	160	0.62%
2021/08/02	0	0.00	2	159.00	159.00	-2	159	-1.25%
2021/07/30	4	155.50	2	158.00	154.50	2	162	1.23%
2021/07/29	1	152.00	1	154.00	155.00	0	163	0.00%
2021/07/27	1	155.00	0	0.00	154.00	1	166	0.60%
2021/07/22	0	0.00	1	160.50	161.00	-1	182	-0.55%
2021/07/20	1	158.00	0	0.00	155.00	1	189	0.53%
2021/07/19	2	162.00	0	0.00	161.00	2	188	1.06%
2021/07/16	1	162.50	1	167.00	164.00	0	189	0.00%
2021/07/15	0	0.00	1	164.00	167.00	-1	190	-0.53%
2021/07/14	2	160.50	0	0.00	159.00	2	191	1.04%
2021/07/13	1	166.50	0	0.00	166.50	1	190	0.53%
2021/07/12	3	168.83	0	0.00	169.00	3	191	1.57%
2021/07/09	3	171.67	3	173.83	173.50	0	193	0.00%
2021/07/07	0	0.00	1	168.50	173.50	-1	196	-0.51%
2021/07/02	0	0.00	1	169.50	171.50	-1	193	-0.52%
2021/07/01	1	167.50	1.1	170.48	167.50	-0.1	194	-0.07%
2021/06/30	1	167.50	0	0.00	167.50	1	191	0.52%
2021/06/24	0.1	173.50	1	174.00	174.00	-0.9	184	-0.50%
2021/06/23	1.1	170.95	1	168.50	168.50	0.1	175	0.03%
2021/06/22	0	0.00	1	154.00	157.50	-1	165	-0.60%
2021/06/21	1	152.00	0	0.00	153.00	1	162	0.61%
2021/06/17	0	0.00	1	153.00	153.50	-1	163	-0.61%
2021/06/16	1	153.00	0	0.00	152.00	1	164	0.61%
2021/06/11	1	144.00	1	146.00	146.00	0	172	0.00%
2021/06/10	0	0.00	1	142.00	141.50	-1	171	-0.58%
2021/06/07	0	0.00	2	138.00	137.50	-2	179	-1.12%
2021/06/04	1	138.00	0	0.00	138.00	1	182	0.55%
2021/06/02	1	138.00	1	140.00	139.50	0	183	0.00%
2021/06/01	0	0.00	1	140.00	142.00	-1	181	-0.55%
2021/05/31	1	138.00	0	0.00	138.00	1	183	0.54%
2021/05/28	0	0.00	1	139.00	138.50	-1	188	-0.53%
2021/05/27	1	136.00	0	0.00	137.00	1	198	0.50%
2021/05/26	1	141.50	0	0.00	139.50	1	199	0.50%
2021/05/25	1	136.00	1	141.00	141.50	0	203	0.00%
2021/05/24	0	0.00	3	137.50	136.00	-3	208	-1.44%
2021/05/20	1	136.00	1	137.50	136.00	0	211	0.00%
2021/05/19	1	138.50	0	0.00	138.00	1	212	0.47%
2021/05/18	1	136.00	1	139.50	140.50	0	214	0.00%
2021/05/14	1	138.50	0	0.00	138.00	1	210	0.47%
2021/05/13	0	0.00	1	145.50	142.00	-1	209	-0.48%
2021/05/12	1	139.00	0	0.00	140.00	1	208	0.48%
2021/05/11	0	0.00	2	154.00	149.00	-2	209	-0.96%
2021/05/06	1	155.00	5	159.00	155.00	-4	223	-1.79%
2021/05/04	1	155.50	0	0.00	156.00	1	234	0.43%
2021/05/03	2	159.25	1	159.00	158.50	1	233	0.43%
2021/04/23	0	0.00	1	140.50	140.00	-1	208	-0.48%
2021/04/22	1	138.00	1	139.00	138.00	0	206	0.00%
2021/04/16	0	0.00	2	144.00	144.00	-2	199	-1.00%
2021/04/15	0	0.00	2	141.00	141.50	-2	196	-1.02%
2021/04/14	0	0.00	1	137.00	137.50	-1	194	-0.52%
2021/04/07	2	136.25	0	0.00	137.00	2	200	1.00%
2021/04/01	1	137.50	0	0.00	137.50	1	199	0.50%
2021/03/30	2	138.50	0	0.00	139.00	2	197	1.01%
2021/03/24	1	137.50	0	0.00	137.50	1	196	0.51%
2021/03/23	1	138.00	0	0.00	138.50	1	196	0.51%
2021/03/22	1	139.00	0	0.00	139.00	1	195	0.51%
2021/03/17	0	0.00	1	144.00	144.00	-1	196	-0.51%
2021/03/16	1	138.00	0	0.00	137.50	1	188	0.53%
2021/03/12	0	0.00	1	133.50	134.50	-1	184	-0.54%
2021/03/11	2	129.50	0	0.00	130.50	2	183	1.09%
2021/03/10	1	128.50	0	0.00	128.00	1	182	0.55%
2021/03/09	1	132.00	0	0.00	133.00	1	180	0.55%
2021/03/08	0	0.00	1	134.00	134.00	-1	181	-0.55%
2021/03/05	3	132.50	0	0.00	135.00	3	181	1.66%
2021/03/04	2	135.25	0	0.00	134.50	2	180	1.11%
2021/03/03	1	133.00	0	0.00	135.00	1	179	0.56%
2021/03/02	3	134.17	0	0.00	134.50	3	176	1.70%
2021/02/25	1	135.50	0	0.00	134.50	1	165	0.60%
2021/02/24	0	0.00	1	130.50	131.00	-1	160	-0.62%
2021/02/19	2	124.75	0	0.00	123.50	2	154	1.30%
2021/02/18	3	126.33	0	0.00	125.50	3	153	1.95%
2021/02/17	1	126.00	11	126.32	127.00	-10	153	-6.53%
2021/02/05	11	126.41	0	0.00	126.00	11	152	7.23%
2021/02/03	3	126.67	1	125.50	125.50	2	156	1.27%
2021/02/02	1	129.00	0	0.00	128.00	1	159	0.63%
2021/02/01	1	128.50	1	126.50	128.00	0	156	0.00%
2021/01/29	2	125.50	0	0.00	125.00	2	153	1.30%
2021/01/28	2	123.00	0	0.00	125.00	2	151	1.32%
2021/01/27	6	119.08	1	120.50	124.50	5	156	3.20%
2021/01/26	1	118.50	0	0.00	117.00	1	146	0.68%
2021/01/25	11	115.50	0	0.00	115.00	11	143	7.68%
2021/01/22	1	111.50	1	114.00	113.50	0	142	0.00%
2021/01/20	3	112.17	0	0.00	110.00	3	142	2.10%
2021/01/19	5	113.50	0	0.00	113.50	5	141	3.54%
2021/01/08	0	0.00	1	114.00	114.00	-1	139	-0.72%
2021/01/07	1	112.50	0	0.00	114.00	1	140	0.71%
2021/01/05	4	113.00	1	118.00	117.00	3	137	2.19%
2020/12/24	0	0.00	1	107.00	106.50	-1	128	-0.78%
2020/12/02	0	0.00	1	109.00	108.50	-1	154	-0.65%
2020/11/20	1	107.50	0	0.00	109.00	1	210	0.48%
2020/11/12	0	0.00	1	105.00	105.00	-1	326	-0.31%
2020/09/24	1	98.00	0	0.00	97.60	1	443	0.23%
2020/09/16	1	103.50	0	0.00	103.50	1	441	0.23%
2020/09/07	1	112.50	0	0.00	111.00	1	440	0.23%
2020/09/04	0	0.00	1	112.50	112.50	-1	442	-0.23%
2020/08/31	11	118.41	10	119.60	118.50	1	441	0.23%
2020/08/25	1	112.00	0	0.00	114.00	1	409	0.24%
2020/08/20	1	99.50	2	99.35	103.00	-1	350	-0.29%
2020/08/19	2	107.00	1	105.00	102.00	1	341	0.29%
2020/08/18	0	0.00	5	102.10	105.00	-5	313	-1.59%
2020/08/12	0	0.00	2	99.75	102.00	-2	313	-0.64%
2020/08/11	0	0.00	3	101.30	99.40	-3	311	-0.96%
2020/08/07	0	0.00	5	97.30	98.60	-5	306	-1.63%
2020/08/06	1	97.50	0	0.00	97.40	1	311	0.32%
2020/08/05	2	97.40	0	0.00	100.00	2	315	0.63%
2020/08/04	2	95.60	0	0.00	95.00	2	332	0.60%
2020/08/03	1	95.40	0	0.00	94.80	1	344	0.29%
2020/07/28	0	0.00	3	95.90	94.30	-3	365	-0.82%
2020/07/27	1	98.00	0	0.00	98.00	1	361	0.28%
2020/07/24	2	106.50	3	106.83	102.00	-1	358	-0.28%
2020/07/23	3	103.00	0	0.00	109.50	3	335	0.90%
2020/07/14	1	97.30	0	0.00	97.80	1	325	0.31%
2020/07/06	2	100.60	0	0.00	101.00	2	347	0.58%
2020/06/24	0	0.00	1	94.00	94.00	-1	364	-0.27%
2020/06/23	2	95.15	1	94.80	94.80	1	365	0.27%
2020/06/18	2	96.70	0	0.00	96.80	2	359	0.56%
2020/06/11	0	0.00	1	99.40	97.70	-1	362	-0.28%
2020/06/09	1	106.00	0	0.00	104.50	1	360	0.28%
2020/05/11	1	92.00	0	0.00	93.00	1	287	0.35%
2020/05/06	0	0.00	1	97.50	98.30	-1	241	-0.41%
2020/05/05	0	0.00	1	103.00	97.30	-1	237	-0.42%
2020/05/04	1	97.00	2	98.00	97.70	-1	222	-0.45%
2020/04/30	2	95.60	1	96.10	98.20	1	218	0.46%
2020/04/29	2	94.70	1	96.30	94.80	1	212	0.47%
2020/04/28	1	93.50	0	0.00	94.00	1	205	0.49%
2020/04/16	2	100.00	0	0.00	99.60	2	178	1.12%
2020/04/15	2	99.40	2	100.00	101.00	0	176	0.00%
2020/04/13	0	0.00	5	93.50	97.00	-5	167	-2.99%
2020/04/09	5	91.58	0	0.00	90.60	5	153	3.25%
2020/04/08	0	0.00	6	89.15	92.20	-6	147	-4.07%
2020/04/07	6	87.35	0	0.00	89.20	6	139	4.31%
2020/03/25	0	0.00	1	86.80	87.00	-1	102	-0.97%
2020/03/20	1	85.80	0	0.00	86.50	1	99	1.00%
2020/03/18	1	93.50	0	0.00	92.10	1	95	1.05%
2020/03/17	1	94.00	1	93.70	93.50	0	94	0.00%
2020/03/16	0	0.00	1	101.00	97.00	-1	90	-1.10%
2020/03/13	1	101.00	1	102.00	101.50	0	88	0.00%
2020/03/12	1	110.50	0	0.00	111.50	1	84	1.19%
2020/02/12	0	0.00	1	117.00	116.50	-1	78	-1.27%
2020/02/06	3	117.17	0	0.00	116.50	3	83	3.61%
2020/02/03	0	0.00	4	110.00	112.00	-4	82	-4.84%
2020/01/17	1	123.50	0	0.00	123.50	1	75	1.33%
2020/01/07	0	0.00	1	117.50	117.50	-1	78	-1.27%
2020/01/03	1	121.50	0	0.00	121.00	1	83	1.19%
2019/10/21	0	0.00	0	124.00	120.50	0	188	-0.01%
2019/10/08	0	0.00	1	118.00	118.50	-1	209	-0.48%
2019/10/07	1	124.50	0	0.00	121.50	1	209	0.48%
2019/10/02	0	0.00	1	125.00	125.50	-1	224	-0.45%
2019/10/01	0	0.00	2	125.00	126.50	-2	229	-0.87%
2019/09/09	1	133.00	0	0.00	132.50	1	277	0.36%
2019/09/06	1	133.50	0	0.00	133.50	1	280	0.36%
2019/08/20	1	131.50	0	0.00	130.00	1	393	0.25%
2019/08/14	0	0.00	1	135.50	136.00	-1	397	-0.25%
2019/08/02	0	0.00	4	132.00	132.00	-4	431	-0.93%
2019/07/31	0	0.00	3	134.00	134.00	-3	447	-0.67%
2019/07/29	5	135.80	0	0.00	135.50	5	450	1.11%
2019/07/25	1	134.00	1	133.50	134.50	0	449	0.00%
2019/07/24	1	131.00	0	0.00	131.00	1	445	0.22%
2019/07/23	1	132.00	0	0.00	132.50	1	448	0.22%
2019/07/15	2	132.50	0	0.00	132.00	2	467	0.43%
2019/07/11	0	0.00	5	132.70	135.00	-5	472	-1.06%
2019/07/09	2	137.00	0	0.00	137.00	2	491	0.41%
2019/07/01	2	134.00	0	0.00	136.00	2	530	0.38%
2019/06/19	0	0.00	1	132.00	132.00	-1	535	-0.19%
2019/06/17	0	0.00	1	132.00	134.00	-1	553	-0.18%
2019/06/14	1	130.50	0	0.00	130.50	1	556	0.18%
2019/06/06	3	125.33	1	125.00	126.00	2	566	0.36%
2019/06/04	2	132.00	1	132.00	132.50	1	558	0.18%
2019/06/03	4	135.50	0	0.00	135.00	4	562	0.71%
2019/05/29	1	144.50	0	0.00	143.50	1	575	0.17%
2019/05/24	0	0.00	3	148.00	150.00	-3	655	-0.46%
2019/05/22	0	0.00	1	143.50	145.00	-1	743	-0.13%
2019/05/21	1	142.00	0	0.00	142.00	1	752	0.13%
2019/05/20	0	0.00	1	142.00	142.00	-1	759	-0.13%
2019/05/17	1	139.00	0	0.00	142.00	1	767	0.13%
2019/05/16	1	142.00	2	141.00	140.50	-1	775	-0.13%
2019/05/15	1	144.50	3	145.00	147.00	-2	782	-0.26%
2019/05/13	0	0.00	1	144.50	144.50	-1	804	-0.12%
2019/05/10	0	0.00	50	140.21	140.50	-50	801	-6.24%
2019/05/09	1	143.00	0	0.00	143.00	1	807	0.12%
2019/05/08	2	146.25	0	0.00	146.00	2	819	0.24%
2019/04/26	1	148.00	0	0.00	150.50	1	896	0.11%
2019/04/24	1	158.00	0	0.00	157.00	1	1,006	0.10%
2019/04/23	0	0.00	3	159.50	157.00	-3	1,026	-0.29%
2019/04/15	1	152.00	4	150.25	154.00	-3	1,089	-0.28%
2019/04/11	1	140.00	3	144.00	141.00	-2	1,078	-0.19%
2019/04/10	4	145.38	1	147.00	145.50	3	1,075	0.28%
2019/04/09	1	141.50	1	140.00	141.50	0	1,065	0.00%
2019/04/08	0	0.00	1	140.00	142.00	-1	1,075	-0.09%
2019/04/03	0	0.00	1	138.00	139.00	-1	1,074	-0.09%
2019/04/02	1	131.50	2	133.00	134.00	-1	1,083	-0.09%
2019/03/26	1	131.00	0	0.00	131.50	1	1,223	0.08%
2019/03/22	1	130.50	0	0.00	133.50	1	1,253	0.08%
2019/03/21	4	131.88	2	130.00	129.00	2	1,269	0.16%
2019/03/18	1	139.50	1	136.50	136.50	0	1,400	0.00%
2019/03/14	0	0.00	1	134.50	133.50	-1	1,417	-0.07%
2019/03/12	1	133.50	20	133.00	133.00	-19	1,444	-1.32%
2019/03/11	2	134.75	4	133.88	133.00	-2	1,445	-0.14%
2019/03/06	1	138.50	0	0.00	142.50	1	1,423	0.07%
2019/03/05	2	141.00	0	0.00	139.00	2	1,414	0.14%
2019/03/04	1	141.50	0	0.00	141.00	1	1,397	0.07%
2019/02/27	0	0.00	2	146.75	147.00	-2	1,378	-0.15%
2019/02/26	63	140.87	0	0.00	142.50	63	1,352	4.66%
2019/02/25	14	141.36	6	146.58	143.50	8	1,328	0.60%
2019/02/22	15	142.00	16	137.75	135.00	-1	1,267	-0.08%
2019/02/19	2	132.50	1	128.50	128.00	1	1,148	0.09%
2019/02/18	1	130.00	1	131.00	130.00	0	1,137	0.00%
2019/02/15	0	0.00	1	129.00	129.50	-1	1,126	-0.09%
2019/02/14	0	0.00	1	126.50	129.50	-1	1,110	-0.09%
2019/02/13	1	124.50	0	0.00	124.50	1	1,094	0.09%
2019/02/12	0	0.00	1	125.00	125.00	-1	1,084	-0.09%
2019/02/11	1	121.00	0	0.00	121.50	1	1,060	0.09%
2019/01/30	0	0.00	1	126.00	123.00	-1	1,054	-0.09%
2019/01/29	1	121.00	2	122.75	123.00	-1	1,040	-0.10%
2019/01/28	0	0.00	1	118.00	117.50	-1	1,016	-0.10%
2019/01/24	2	116.00	0	0.00	116.50	2	997	0.20%
2019/01/23	1	119.00	2	117.25	120.00	-1	985	-0.10%
2019/01/22	1	116.50	1	118.00	116.50	0	971	0.00%
2019/01/21	6	123.92	2	119.00	122.00	4	955	0.42%
2019/01/18	1	128.50	1	131.50	130.00	0	933	0.00%
2019/01/17	3	130.67	2	133.00	125.50	1	910	0.11%
2019/01/15	1	120.50	2	123.00	122.00	-1	790	-0.13%
2019/01/11	1	119.50	2	117.00	116.00	-1	754	-0.13%
2019/01/10	1	116.00	1	115.50	117.00	0	738	0.00%
2019/01/09	2	114.25	0	0.00	113.50	2	726	0.28%
2019/01/08	0	0.00	8	120.00	119.00	-8	700	-1.14%
2019/01/07	3	117.00	2	115.75	120.00	1	673	0.15%
2019/01/04	2	111.50	6	110.67	110.50	-4	644	-0.62%
2019/01/03	1	111.00	2	114.00	114.00	-1	631	-0.16%
2019/01/02	5	112.60	0	0.00	112.50	5	622	0.80%
2018/12/28	0	0.00	4	112.75	112.00	-4	615	-0.65%
2018/12/27	1	114.50	1	114.00	113.00	0	606	0.00%
2018/12/26	3	113.17	2	113.75	113.00	1	588	0.17%
2018/12/25	3	115.00	1	112.00	115.00	2	575	0.35%
2018/12/24	7	120.71	3	121.17	118.50	4	554	0.72%
2018/12/22	2	120.25	0	0.00	122.50	2	537	0.37%
2018/12/21	2	116.50	5	117.10	122.00	-3	515	-0.58%
2018/12/20	3	115.17	1	108.50	111.50	2	466	0.43%
2018/12/19	3	115.50	3	118.50	115.00	0	444	0.00%
2018/12/17	0	0.00	4	110.50	110.50	-4	370	-1.08%
2018/12/13	3	106.67	2	108.75	108.50	1	318	0.31%
2018/12/12	4	105.00	0	0.00	106.00	4	255	1.57%
2018/12/11	1	104.50	1	104.00	104.50	0	215	0.00%
2018/12/05	0	0.00	1	96.60	95.00	-1	109	-0.91%
2018/12/04	0	0.00	1	93.00	94.20	-1	70	-1.42%
2018/11/07	0	0.00	1	90.20	89.80	-1	42	-2.35%
2018/06/06	0	0.00	1	87.30	87.10	-1	82	-1.21%
2018/05/18	0	0.00	3	87.10	87.30	-3	80	-3.71%
2018/04/09	0	0.00	4	85.25	85.30	-4	202	-1.97%
2018/03/23	0	0.00	1	85.70	86.60	-1	193	-0.52%
2018/01/25	0	0.00	1	87.90	86.20	-1	221	-0.45%
2018/01/23	0	0.00	1	88.00	88.60	-1	224	-0.45%
2018/01/11	1	84.70	0	0.00	83.60	1	236	0.42%
2018/01/09	1	86.00	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音