國眾 (5410)-國泰-館前券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	35.85	0	0.00	35.80	0	460	0.00%
2024/04/25	0.1	35.95	1	35.85	35.80	-0.9	460	-0.20%
2024/04/24	1	35.80	2	35.98	35.75	-1	458	-0.22%
2024/04/22	1.2	35.35	3	35.35	35.35	-1.8	458	-0.39%
2024/04/19	2.1	35.54	1	35.55	35.55	1.1	454	0.24%
2024/04/18	1	36.20	0	0.00	36.20	1	445	0.23%
2024/04/17	0	0.00	1	36.80	36.80	-1	438	-0.23%
2024/04/16	4.1	36.18	1	36.40	36.25	3.1	432	0.71%
2024/04/15	1	37.20	1	37.60	37.55	0	411	0.00%
2024/04/12	1	37.25	4.3	37.34	37.50	-3.3	391	-0.84%
2024/04/11	6	35.88	1.1	36.00	36.55	4.9	350	1.40%
2024/04/10	2	35.33	0	0.00	35.10	2	314	0.64%
2024/04/09	0	35.00	0	0.00	34.95	0	312	0.00%
2024/04/08	0	0.00	4	34.56	34.65	-4	309	-1.29%
2024/04/03	0	34.00	0	34.45	34.40	0	311	0.01%
2024/04/02	0	34.21	0.1	34.30	34.20	-0.1	318	-0.03%
2024/04/01	0	34.43	0	0.00	34.35	0	358	0.00%
2024/03/29	0.2	34.40	0	0.00	34.25	0.2	357	0.06%
2024/03/28	0	34.30	3	34.10	34.10	-3	360	-0.83%
2024/03/27	0.1	34.11	0	0.00	34.15	0.1	362	0.02%
2024/03/26	1	34.01	0	0.00	34.10	1	373	0.28%
2024/03/25	0	34.45	1.1	34.56	34.65	-1.1	455	-0.23%
2024/03/22	0.1	34.32	4	34.15	34.35	-3.9	450	-0.87%
2024/03/21	1	34.55	2.2	34.48	34.60	-1.2	448	-0.26%
2024/03/20	0	34.67	2.5	34.63	34.50	-2.5	446	-0.56%
2024/03/19	0	34.44	1	34.35	34.35	-1	440	-0.22%
2024/03/18	1	34.00	0.1	34.15	34.30	0.9	439	0.21%
2024/03/15	0	34.09	0	0.00	34.10	0	437	0.00%
2024/03/14	0	34.15	0	0.00	34.00	0	448	0.00%
2024/03/13	1	33.85	4	33.90	33.85	-3	442	-0.68%
2024/03/12	4	33.89	0	0.00	33.85	4	437	0.91%
2024/03/11	7	33.97	3	33.97	34.10	4	430	0.93%
2024/03/07	2.2	33.29	0	0.00	33.20	2.2	418	0.53%
2024/03/06	0	0.00	1.1	33.60	33.50	-1.1	412	-0.27%
2024/03/01	0.2	33.25	0	0.00	33.30	0.2	403	0.05%
2024/02/29	0	33.40	0	0.00	33.25	0	399	0.01%
2024/02/27	5	34.00	0	0.00	33.60	5	395	1.27%
2024/02/23	0.1	33.45	2	33.40	33.35	-2	385	-0.51%
2024/02/22	0.1	33.35	10	33.44	33.45	-9.9	383	-2.59%
2024/02/19	0	33.75	0	0.00	33.65	0	378	0.00%
2024/02/16	4	33.45	0	0.00	33.50	4	377	1.06%
2024/02/15	0	0.00	1	33.40	33.45	-1	376	-0.27%
2024/02/05	0	0.00	9	33.34	33.40	-9	380	-2.37%
2024/02/02	0	33.25	2	33.35	33.35	-2	380	-0.51%
2024/02/01	0	33.65	0	0.00	33.25	0	379	0.00%
2024/01/30	3	33.35	0	0.00	33.25	3	373	0.81%
2024/01/29	1	33.40	0	0.00	33.60	1	369	0.27%
2024/01/26	0	33.70	0	0.00	33.60	0	365	0.00%
2024/01/25	1	33.20	0	0.00	33.40	1	345	0.29%
2024/01/23	0	33.70	0	0.00	33.60	0	341	0.00%
2024/01/22	0	33.35	0	0.00	33.40	0	340	0.01%
2024/01/19	1	33.00	0	0.00	33.10	1	338	0.30%
2024/01/18	0	33.32	0	0.00	33.15	0	336	0.01%
2024/01/17	0	33.54	0	0.00	33.15	0	337	0.01%
2024/01/16	0	33.70	0	0.00	33.35	0	336	0.01%
2024/01/15	0	33.32	0	0.00	33.75	0	334	0.01%
2024/01/11	1	33.00	0	0.00	33.20	1	333	0.30%
2024/01/09	2	33.17	1	33.25	33.10	1	335	0.31%
2024/01/08	0	0.00	11	33.85	33.55	-11	334	-3.29%
2024/01/05	1.1	33.75	0	0.00	33.70	1.1	334	0.32%
2024/01/04	2	33.78	0	0.00	33.70	2	336	0.59%
2024/01/03	1	34.15	3	34.25	34.15	-2	332	-0.59%
2023/12/29	0	0.00	4	34.43	34.40	-4	325	-1.23%
2023/12/28	1	34.20	1	34.35	34.25	0	318	0.00%
2023/12/27	14	34.75	4	34.71	34.70	10	310	3.22%
2023/12/26	0.1	33.45	0	0.00	33.35	0.1	271	0.04%
2023/12/25	0	33.74	0	0.00	33.50	0	272	0.01%
2023/12/22	0.1	33.73	0	0.00	33.80	0.1	269	0.03%
2023/12/21	2.1	34.10	1	34.00	33.85	1.1	266	0.40%
2023/12/20	5	34.47	7	34.82	34.70	-2	259	-0.76%
2023/12/19	0	33.01	0	0.00	32.70	0	182	0.01%
2023/12/18	0	33.20	0	0.00	32.95	0	183	0.01%
2023/12/15	0	33.20	0.5	33.10	33.10	-0.5	183	-0.28%
2023/12/14	0	33.10	0	0.00	33.10	0	184	0.01%
2023/12/13	0	33.25	0	0.00	33.05	0	184	0.01%
2023/12/12	2	33.35	0	0.00	33.20	2	183	1.11%
2023/12/11	0	33.30	1	33.20	33.10	-1	181	-0.55%
2023/12/08	0	32.80	0	0.00	32.60	0	168	0.00%
2023/12/07	3	32.53	0	0.00	32.55	3	169	1.77%
2023/12/06	1	32.30	3	32.75	32.80	-2	174	-1.15%
2023/12/05	1	32.35	2	32.50	32.45	-1	174	-0.55%
2023/12/04	0	33.00	5	32.75	32.60	-5	176	-2.84%
2023/12/01	0	32.70	0	0.00	32.55	0	179	0.00%
2023/11/30	0	32.40	0	0.00	32.60	0	179	0.00%
2023/11/29	0	32.80	5	32.50	32.40	-5	180	-2.77%
2023/11/28	0.1	32.52	0	0.00	32.40	0.1	183	0.08%
2023/11/27	0	33.30	0	0.00	32.60	0	185	0.00%
2023/11/24	0	33.10	0	0.00	32.70	0	189	0.00%
2023/11/22	0	33.00	0	0.00	32.95	0	202	0.00%
2023/11/21	0	33.01	1	33.00	32.95	-1	218	-0.44%
2023/11/20	0	32.96	0	0.00	32.95	0	283	0.01%
2023/11/17	1	32.85	0	0.00	32.95	1	293	0.34%
2023/11/16	0	32.65	0	0.00	32.55	0	296	0.00%
2023/11/15	0	32.45	0	0.00	32.25	0	295	0.01%
2023/11/14	0.1	32.32	0	0.00	32.05	0.1	297	0.02%
2023/11/13	1.1	32.32	0	0.00	32.25	1.1	298	0.37%
2023/11/10	0	33.25	1	32.85	33.05	-1	296	-0.33%
2023/11/09	0	33.29	0	0.00	33.15	0	298	0.01%
2023/11/08	0.1	33.12	0	0.00	33.20	0.1	301	0.02%
2023/11/07	0	33.26	0	0.00	33.10	0	314	0.01%
2023/11/06	0	33.10	0	0.00	33.20	0	323	0.01%
2023/11/03	0	33.00	0	0.00	32.90	0	324	0.01%
2023/11/02	0.1	32.77	0	0.00	32.90	0.1	326	0.03%
2023/11/01	0	32.99	0	0.00	32.75	0	329	0.01%
2023/10/31	0	33.01	0	0.00	32.90	0	332	0.01%
2023/10/30	0	33.01	0	0.00	33.00	0	339	0.01%
2023/10/27	0	32.09	0	0.00	32.35	0	347	0.01%
2023/10/26	1	31.91	0	0.00	31.90	1	360	0.28%
2023/10/25	0.2	32.13	0	0.00	32.05	0.2	380	0.06%
2023/10/24	0	32.20	0	0.00	32.00	0	493	0.00%
2023/10/23	0.1	32.23	0	0.00	32.00	0.1	544	0.01%
2023/10/20	1.1	32.02	0	0.00	32.25	1.1	546	0.19%
2023/10/19	0.1	32.58	0	0.00	32.45	0.1	548	0.01%
2023/10/18	1	32.61	0	0.00	32.45	1	550	0.19%
2023/10/17	4	33.11	0	0.00	33.00	4	548	0.73%
2023/10/16	0	33.40	0	0.00	33.05	0	552	0.00%
2023/10/13	0.2	33.50	0	0.00	33.20	0.2	570	0.03%
2023/10/12	0.1	33.47	0	0.00	33.40	0.1	593	0.01%
2023/10/11	1	33.41	0	0.00	33.40	1	605	0.17%
2023/10/06	0	33.85	0	0.00	33.65	0	611	0.00%
2023/10/05	0	33.95	3	33.87	33.90	-3	615	-0.48%
2023/10/04	1	33.45	0	0.00	33.70	1	631	0.16%
2023/10/03	1	33.55	0	0.00	33.80	1	633	0.16%
2023/10/02	0.2	33.94	0	0.00	33.90	0.2	638	0.04%
2023/09/28	0.1	33.85	0	0.00	33.90	0.1	640	0.02%
2023/09/27	1.2	33.54	0	0.00	33.60	1.2	642	0.18%
2023/09/26	1	33.80	0	0.00	33.80	1	647	0.15%
2023/09/25	0.1	34.00	1.1	33.71	33.85	-0.9	649	-0.14%
2023/09/19	1	32.85	0	0.00	32.95	1	647	0.15%
2023/09/18	0	32.90	0	0.00	32.95	0	647	0.00%
2023/09/15	0	32.80	0	0.00	33.00	0	648	0.01%
2023/09/13	3	32.75	0	0.00	32.85	3	653	0.46%
2023/09/08	0	32.95	0	0.00	33.00	0	669	0.00%
2023/09/07	0	33.00	0	0.00	33.05	0	683	0.00%
2023/09/06	1	33.00	0	0.00	33.25	1	771	0.13%
2023/09/05	0.1	33.06	0	0.00	33.25	0.1	769	0.01%
2023/09/04	0	33.00	0	0.00	33.00	0	770	0.01%
2023/09/01	0	33.00	0	0.00	33.10	0	770	0.01%
2023/08/31	0.1	33.34	0	0.00	33.05	0.1	769	0.02%
2023/08/30	0	33.25	1	33.55	33.45	-1	768	-0.12%
2023/08/29	0.1	33.24	1	33.45	33.65	-0.9	775	-0.12%
2023/08/28	0	0.00	2	33.73	33.55	-2	773	-0.26%
2023/08/25	0	0.00	1	34.30	34.55	-1	766	-0.13%
2023/08/24	21	34.73	23	34.47	34.05	-2	753	-0.27%
2023/08/22	0.1	31.89	0	0.00	31.75	0.1	685	0.01%
2023/08/21	1.2	32.16	0	0.00	32.10	1.2	685	0.17%
2023/08/18	0	32.55	0	0.00	32.45	0	686	0.00%
2023/08/17	0.2	32.10	0	0.00	32.25	0.2	690	0.02%
2023/08/15	0	0.00	2	31.90	32.05	-2	708	-0.28%
2023/08/14	0	31.90	0	0.00	31.80	0	716	0.00%
2023/08/11	1	31.90	0	0.00	31.85	1	719	0.14%
2023/08/09	0	0.00	2	32.58	32.55	-2	702	-0.28%
2023/08/07	2	32.70	0	0.00	33.20	2	707	0.28%
2023/08/02	1	32.80	0	0.00	32.80	1	733	0.14%
2023/08/01	1	33.20	0	0.00	33.40	1	749	0.13%
2023/07/31	1	33.65	0	0.00	33.65	1	740	0.13%
2023/07/28	4	34.10	10	34.60	34.30	-6	728	-0.82%
2023/07/27	3	35.17	8	34.99	34.80	-5	714	-0.70%
2023/07/26	20	33.78	8	33.99	33.50	12	605	1.98%
2023/07/24	1	31.60	0	0.00	31.65	1	559	0.18%
2023/07/21	5.2	31.60	0	0.00	31.60	5.2	560	0.93%
2023/07/19	1	31.85	0	0.00	31.70	1	567	0.18%
2023/07/18	1	31.60	0	0.00	31.90	1	572	0.17%
2023/07/17	2	34.65	2	34.90	34.70	0	562	0.00%
2023/07/14	2	34.25	0	0.00	34.00	2	554	0.36%
2023/07/13	1	33.90	0	0.00	33.90	1	561	0.18%
2023/07/11	0	0.00	36	33.93	33.65	-36	654	-5.50%
2023/07/07	1	32.65	0	0.00	32.70	1	641	0.16%
2023/07/06	0	0.00	105	33.28	33.20	-105	640	-16.40%	大賣/鉅額交易
2023/07/05	1	33.35	25	33.35	33.35	-24	637	-3.76%
2023/07/04	3	33.48	161	33.47	33.40	-158	640	-24.67%	大賣/鉅額交易
2023/07/03	0	0.00	35	33.47	33.60	-35	639	-5.48%
2023/06/30	1	33.25	58	33.23	33.25	-57	637	-8.94%
2023/06/29	1	33.30	52	33.28	33.20	-51	640	-7.96%
2023/06/28	0	0.00	65	33.12	33.15	-65	640	-10.15%
2023/06/27	2	32.90	40	33.10	33.00	-38	644	-5.89%
2023/06/26	0	0.00	20	33.30	33.20	-20	642	-3.11%
2023/06/21	0	0.00	0.3	33.25	33.30	-0.3	647	-0.04%
2023/06/20	0	0.00	40	33.25	33.20	-40	652	-6.13%
2023/06/19	2	33.30	0	0.00	33.40	2	657	0.31%
2023/06/16	2.3	33.46	0.3	33.40	33.35	2	666	0.30%
2023/06/15	0	33.40	0	0.00	33.40	0	704	0.00%
2023/06/14	0	32.50	20	32.91	32.95	-20	706	-2.83%
2023/06/13	20	32.15	4	31.61	32.30	16	704	2.27%
2023/06/12	18.2	32.88	9	31.96	31.90	9.2	695	1.32%
2023/06/09	0	35.57	0	0.00	35.35	0	613	0.01%
2023/06/08	0	35.70	0	0.00	35.35	0	630	0.01%
2023/06/07	0	35.55	5	35.50	35.60	-5	652	-0.76%
2023/06/06	1	35.50	0	0.00	35.35	1	728	0.14%
2023/06/05	1	36.14	0	0.00	35.65	1	759	0.14%
2023/06/01	0	35.47	1	35.25	35.25	-1	820	-0.12%
2023/05/31	0	35.50	0	0.00	35.55	0	966	0.00%
2023/05/30	0	35.52	0	0.00	35.50	0	988	0.00%
2023/05/29	0	35.70	0	0.00	35.60	0	1,008	0.00%
2023/05/26	0	35.45	0	0.00	35.35	0	1,011	0.00%
2023/05/25	0	35.41	0	0.00	35.15	0	1,013	0.00%
2023/05/24	1	35.55	0	0.00	35.50	1	1,018	0.10%
2023/05/23	0	35.81	0.1	35.70	35.75	-0.1	1,027	-0.01%
2023/05/22	0	35.35	0	0.00	35.65	0	1,029	0.00%
2023/05/19	0	35.35	10	35.70	35.15	-10	1,021	-0.98%
2023/05/17	0	34.80	0	0.00	34.85	0	1,042	0.00%
2023/05/16	0	34.40	0	0.00	34.40	0	1,096	0.00%
2023/05/15	3	34.17	0	0.00	34.20	3	1,101	0.28%
2023/05/12	1	34.60	0	0.00	34.70	1	1,104	0.09%
2023/05/11	0	34.83	2	34.60	34.50	-2	1,111	-0.18%
2023/05/10	1.1	34.85	0	0.00	34.90	1.1	1,110	0.10%
2023/05/09	5.1	34.71	2	35.50	34.75	3.1	1,108	0.28%
2023/05/08	3	37.46	3	37.28	36.75	0	1,087	0.00%
2023/05/05	1	35.86	0	0.00	35.95	1	1,066	0.10%
2023/05/04	0	36.13	0	0.00	36.10	0	1,067	0.00%
2023/05/03	0	36.05	0	0.00	36.15	0	1,075	0.00%
2023/04/28	0	35.45	0	0.00	35.45	0	1,072	0.00%
2023/04/27	0	34.90	0	0.00	34.70	0	1,068	0.00%
2023/04/26	1	34.00	0	0.00	34.80	1	1,072	0.09%
2023/04/25	3	34.60	0	0.00	34.60	3	1,074	0.28%
2023/04/24	0	35.50	0	0.00	35.50	0	1,077	0.00%
2023/04/21	0	35.44	2	35.75	35.05	-2	1,082	-0.18%
2023/04/20	1	36.55	0	0.00	36.20	1	1,084	0.09%
2023/04/19	1	37.10	0	0.00	37.00	1	1,097	0.09%
2023/04/18	1	36.51	0	0.00	36.25	1	1,099	0.09%
2023/04/17	11	37.27	5	37.36	37.40	6	1,085	0.55%
2023/04/14	1	35.11	0	0.00	35.90	1	1,000	0.10%
2023/04/13	0	35.00	0	0.00	34.75	0	984	0.00%
2023/04/12	0	35.02	0	0.00	35.00	0	980	0.00%
2023/04/11	0	35.25	0	0.00	35.05	0	982	0.00%
2023/04/10	0	34.75	0	34.65	34.85	0	983	0.00%
2023/04/07	2	34.38	0	0.00	34.35	2	981	0.21%
2023/04/06	2	34.80	0	35.05	34.70	2	977	0.21%
2023/03/31	0	35.36	0	0.00	35.10	0	981	0.00%
2023/03/30	0	35.20	3	34.87	35.10	-3	982	-0.30%
2023/03/29	0	35.03	0	0.00	34.70	0	987	0.00%
2023/03/28	1	34.86	0	0.00	34.95	1	995	0.10%
2023/03/27	0	35.60	0	0.00	35.55	0	995	0.00%
2023/03/24	0.3	35.71	0	0.00	35.30	0.3	1,004	0.03%
2023/03/23	1	35.80	0	0.00	35.75	1	1,013	0.10%
2023/03/22	0	36.00	4	35.75	35.85	-4	1,023	-0.39%
2023/03/21	0.2	35.77	0.2	35.75	35.65	0	1,031	0.00%
2023/03/20	6.3	35.51	0	0.00	35.50	6.3	1,083	0.58%
2023/03/17	0	34.82	0	0.00	34.85	0	1,054	0.00%
2023/03/16	0	34.68	0	0.00	34.15	0	1,071	0.00%
2023/03/15	1	34.76	0	0.00	34.75	1	1,103	0.09%
2023/03/14	0	35.04	0	0.00	34.60	0	1,122	0.00%
2023/03/13	0	35.10	0	0.00	34.95	0	1,156	0.00%
2023/03/10	1	35.98	1	35.55	35.40	0	1,211	0.00%
2023/03/09	6.2	36.92	16	36.44	35.90	-9.8	1,237	-0.79%
2023/03/08	4	38.43	2	38.60	38.30	2	1,189	0.17%
2023/03/07	0	38.25	4	38.24	38.40	-4	1,210	-0.33%
2023/03/06	3	37.25	1	37.30	37.50	2	1,212	0.17%
2023/03/03	17	37.99	9.1	37.88	37.90	7.9	1,304	0.61%
2023/03/02	2	36.09	1	36.30	36.35	1	1,196	0.09%
2023/03/01	2.1	35.63	0	0.00	35.55	2.1	1,319	0.16%
2023/02/24	1	34.40	0	0.00	34.80	1	1,388	0.07%
2023/02/23	2	34.90	0	0.00	34.35	2	1,443	0.14%
2023/02/22	3	33.75	0	0.00	34.55	3	1,595	0.19%
2023/02/21	9	34.12	0	0.00	34.00	9	1,756	0.51%
2023/02/20	1	34.20	3	34.05	34.30	-2	1,817	-0.11%
2023/02/17	1	33.60	0	0.00	33.50	1	1,991	0.05%
2023/02/16	2	33.68	0	0.00	33.65	2	2,147	0.09%
2023/02/15	0	34.31	0	0.00	33.80	0	2,298	0.00%
2023/02/14	4	34.29	2	34.05	34.85	2	2,351	0.09%
2023/02/13	1	32.75	0	0.00	32.60	1	2,319	0.04%
2023/02/10	0	32.26	0	0.00	32.00	0	2,380	0.00%
2023/02/09	3	32.53	0	0.00	32.75	3	2,480	0.12%
2023/02/08	0	31.90	1	32.10	31.90	-1	2,534	-0.04%
2023/02/03	0	31.92	0	0.00	31.60	0	2,575	0.00%
2023/02/02	0	31.95	0	0.00	31.95	0	2,597	0.00%
2023/02/01	0	31.75	0	0.00	31.75	0	2,627	0.00%
2023/01/31	0	31.45	0	0.00	31.10	0	2,649	0.00%
2023/01/30	3	31.40	0	0.00	31.20	3	2,670	0.11%
2023/01/17	0	31.60	0	0.00	31.40	0	2,706	0.00%
2023/01/16	0	31.20	0	0.00	31.50	0	2,734	0.00%
2023/01/13	0.7	30.97	0	0.00	30.70	0.7	2,780	0.02%
2023/01/12	3.5	31.42	0	0.00	30.95	3.5	2,786	0.12%
2023/01/11	1	32.20	0	0.00	31.90	1	2,806	0.04%
2023/01/09	2.3	31.19	1	31.00	31.35	1.3	2,862	0.05%
2023/01/06	5	32.30	0	0.00	32.00	5	2,864	0.18%
2023/01/05	3	33.30	0	0.00	32.50	3	2,912	0.10%
2023/01/04	0	33.16	0	0.00	33.40	0	3,082	0.00%
2023/01/03	0	32.95	0	0.00	33.00	0	3,118	0.00%
2022/12/30	0	32.80	0	0.00	32.70	0	3,116	0.00%
2022/12/29	4	32.20	0	32.85	32.70	4	3,114	0.13%
2022/12/28	1	32.65	2	32.70	32.80	-1	3,109	-0.03%
2022/12/27	0	33.55	0	0.00	33.55	0	3,104	0.00%
2022/12/26	0	33.40	0	33.15	33.15	0	3,103	0.00%
2022/12/22	0	33.30	0	0.00	33.30	0	3,096	0.00%
2022/12/21	0	33.15	0	0.00	33.15	0	3,095	0.00%
2022/12/20	1	32.37	0	0.00	32.45	1	3,086	0.03%
2022/12/16	1	33.45	1	33.15	33.10	0	3,072	0.00%
2022/12/15	0	33.80	0	0.00	33.90	0	3,061	0.00%
2022/12/14	0	33.25	0	0.00	32.95	0	3,045	0.00%
2022/12/13	0	32.32	0.1	32.50	32.20	0	3,029	0.00%
2022/12/12	1	31.86	6.2	32.13	32.30	-5.1	3,012	-0.17%
2022/12/09	0.2	35.14	0	0.00	35.05	0.2	2,948	0.01%
2022/12/07	3	35.66	4	34.63	34.40	-1	2,910	-0.03%
2022/12/06	0	35.90	1	35.70	35.80	-1	2,875	-0.03%
2022/12/05	2	35.67	1	35.15	35.40	1	2,858	0.04%
2022/12/02	1	36.06	1	37.50	35.55	0	2,819	0.00%
2022/12/01	1	37.09	0	0.00	36.50	1	2,755	0.04%
2022/11/30	0	36.31	0	0.00	36.55	0	2,706	0.00%
2022/11/29	1	36.69	1	37.25	36.35	0	2,677	0.00%
2022/11/28	0	36.37	0	0.00	37.00	0	2,624	0.00%
2022/11/25	12	37.50	9	37.09	36.25	3	2,579	0.12%
2022/11/24	1	36.05	0	0.00	36.50	1	2,461	0.04%
2022/11/23	11	36.75	7.1	37.17	36.30	3.9	2,422	0.16%
2022/11/22	1.1	36.21	3.1	35.62	36.40	-2.1	2,276	-0.09%
2022/11/21	0	35.35	3	35.72	34.95	-3	2,185	-0.14%
2022/11/18	5	36.27	8	36.19	35.65	-3	2,122	-0.14%
2022/11/17	2	34.09	3	34.83	35.65	-1	1,963	-0.05%
2022/11/16	4	33.06	1	33.20	32.95	3	1,794	0.17%
2022/11/15	9	34.69	12	34.77	34.05	-3	1,724	-0.17%
2022/11/14	14	33.57	9	33.48	33.80	5	1,541	0.33%
2022/11/11	7	32.88	29.3	32.62	33.65	-22.3	1,380	-1.62%
2022/11/10	16.2	31.76	2	32.43	30.60	14.2	1,220	1.16%
2022/11/09	0	31.03	3	31.05	30.90	-3	1,136	-0.26%
2022/11/08	1	31.93	34	31.03	31.40	-33	1,112	-2.96%
2022/11/07	10	32.46	37.2	31.15	33.20	-27.2	1,045	-2.60%
2022/11/04	4	29.35	21	29.97	30.25	-17	937	-1.81%
2022/11/03	3	27.90	2	27.80	27.75	1	876	0.12%
2022/11/02	0.1	28.29	1	28.15	28.15	-1	865	-0.11%
2022/10/31	0	0.00	1	28.45	28.30	-1	820	-0.12%
2022/10/28	3	28.28	12	28.13	27.75	-9	801	-1.12%
2022/10/27	0	0.00	1	28.00	27.50	-1	772	-0.13%
2022/10/26	0	27.25	1	27.30	27.55	-1	740	-0.13%
2022/10/25	2	27.10	4	27.35	26.85	-2	719	-0.28%
2022/10/24	7	27.95	2	27.03	26.70	5	679	0.74%
2022/10/21	5	27.08	5	27.61	27.15	0	648	0.00%
2022/10/20	5	25.85	25	26.02	26.10	-20	597	-3.34%
2022/10/19	2	26.95	0	0.00	26.60	2	585	0.35%
2022/10/18	49	27.16	3	27.47	27.10	46	556	8.27%
2022/10/17	0.1	25.60	0	0.00	25.35	0.1	487	0.01%
2022/10/14	0	0.00	1	25.90	25.95	-1	475	-0.21%
2022/10/13	0	0.00	4	26.18	25.90	-4	454	-0.88%
2022/10/12	16	30.02	17	30.44	27.50	-1	389	-0.26%
2022/10/11	0	0.00	9	28.20	28.20	-9	210	-4.27%
2022/10/07	0	0.00	16	25.51	25.65	-16	171	-9.32%
2022/10/05	1	25.50	8	25.60	25.60	-7	171	-4.08%
2022/10/04	4	25.39	0	0.00	25.35	4	171	2.33%
2022/10/03	11	25.05	0	0.00	25.25	11	171	6.42%
2022/09/30	9	24.55	0	0.00	24.90	9	169	5.30%
2022/09/22	0	0.00	2	25.90	25.90	-2	163	-1.22%
2022/09/20	4	26.00	0	0.00	26.00	4	161	2.47%
2022/09/16	5	25.97	0	0.00	25.90	5	159	3.14%
2022/09/14	1	25.35	0	0.00	25.80	1	158	0.63%
2022/09/13	1	25.90	9	25.85	25.75	-8	156	-5.10%
2022/09/12	10	26.15	0	0.00	26.45	10	152	6.56%
2022/09/08	23	26.06	0	0.00	26.10	23	142	16.09%
2022/09/07	50	26.04	4	26.11	25.95	46	139	32.88%
2022/09/02	0	25.50	0	0.00	25.45	0	128	0.00%
2022/08/31	100	25.47	0	0.00	25.50	100	125	79.84%
2022/08/22	77	25.24	0	0.00	25.25	77	116	66.21%
2022/08/19	15	25.15	0	0.00	25.15	15	115	13.04%
2022/08/15	67	25.26	0	0.00	25.35	67	113	58.94%
2022/08/11	27	25.08	0	0.00	25.05	27	109	24.59%
2022/08/10	61	25.04	0	0.00	25.05	61	108	56.19%
2022/08/09	68	24.81	0	0.00	24.90	68	107	63.13%
2022/08/08	21	24.26	0	0.00	24.35	21	110	19.09%
2022/08/04	100	24.26	1	24.15	24.40	99	115	85.71%
2022/08/02	1	25.45	0	0.00	25.45	1	106	0.94%
2022/08/01	1	25.25	0	0.00	25.50	1	108	0.92%
2022/07/29	2	25.15	0	0.00	25.25	2	106	1.87%
2022/07/27	1	24.80	5	25.00	25.10	-4	108	-3.69%
2022/07/26	0	0.00	43	25.05	25.05	-43	110	-38.76%
2022/07/25	1	24.90	41	25.15	25.20	-40	112	-35.52%
2022/07/22	2	25.20	0	0.00	25.15	2	111	1.80%
2022/07/20	2	25.05	132	25.01	25.10	-130	119	-108.48%	大賣/鉅額交易
2022/07/19	10	24.71	30	24.73	24.95	-20	118	-16.87%
2022/07/12	0	0.00	18	24.00	23.95	-18	122	-14.70%
2022/07/06	1	24.00	6	24.03	24.10	-5	130	-3.85%
2022/07/05	3	24.00	0	0.00	24.10	3	132	2.26%
2022/06/30	2	24.55	0	0.00	24.55	2	142	1.41%
2022/06/29	0	25.45	0	0.00	25.00	0	142	0.00%
2022/06/28	0	0.00	9	25.10	25.05	-9	153	-5.88%
2022/06/21	0	0.00	2	24.85	25.00	-2	184	-1.08%
2022/06/20	2	25.15	86	24.92	24.80	-84	187	-44.78%
2022/06/17	3	25.62	0	0.00	25.40	3	186	1.61%
2022/06/16	5	25.60	0	0.00	25.55	5	188	2.66%
2022/06/15	2	25.55	2	25.50	25.50	0	188	0.00%
2022/06/13	9	25.31	0	0.00	25.35	9	197	4.56%
2022/06/10	0	0.00	9	25.90	25.70	-9	202	-4.44%
2022/06/09	76	25.86	1	26.00	26.00	75	205	36.44%
2022/06/06	0	25.80	0	0.00	25.60	0	221	0.00%
2022/05/23	1	24.80	0	0.00	24.90	1	250	0.40%
2022/05/19	0	0.00	0	25.20	24.95	0	253	0.00%
2022/05/16	2	24.50	0	0.00	24.85	2	261	0.77%
2022/05/13	0	0.00	2	24.88	24.85	-2	267	-0.75%
2022/05/12	1	24.80	6	24.95	24.75	-5	273	-1.83%
2022/05/04	1	25.65	1	25.65	25.70	0	285	0.00%
2022/05/03	2	25.85	0	0.00	25.65	2	289	0.69%
2022/04/29	1	25.50	0	0.00	26.05	1	294	0.34%
2022/04/25	0	25.95	0	0.00	25.65	0	337	0.00%
2022/04/20	0.1	26.00	0	0.00	26.00	0.1	344	0.03%
2022/04/12	5	25.65	0	0.00	25.60	5	368	1.36%
2022/04/11	1	26.10	0	0.00	26.05	1	367	0.27%
2022/04/07	0	0.00	1	26.45	26.40	-1	368	-0.27%
2022/04/06	3	26.43	0	0.00	26.35	3	365	0.82%
2022/04/01	0	27.15	0	0.00	26.80	0	365	0.00%
2022/03/31	109	26.76	1	26.90	27.00	108	374	28.87%	大買/鉅額交易
2022/03/30	120	26.75	2	26.70	26.70	118	368	31.98%	大買/鉅額交易
2022/03/28	0	26.50	0.2	26.40	26.75	-0.2	363	-0.05%
2022/03/25	0	0.00	1	26.00	26.00	-1	349	-0.29%
2022/03/24	1	25.95	0	0.00	25.95	1	349	0.29%
2022/03/23	1.1	25.90	0	0.00	25.90	1.1	354	0.31%
2022/03/22	0.1	25.97	0	0.00	25.95	0.1	369	0.01%
2022/03/21	0	26.30	0	0.00	25.95	0	374	0.00%
2022/03/15	2.1	25.85	1	26.15	25.95	1.1	407	0.26%
2022/03/10	0	25.75	0	0.00	25.80	0	429	0.00%
2022/03/09	0	25.60	0	0.00	25.60	0	448	0.00%
2022/03/08	0	25.50	0	0.00	25.15	0	490	0.00%
2022/03/07	0	0.00	1	25.00	25.15	-1	596	-0.17%
2022/02/24	0	25.90	2	25.23	25.10	-2	770	-0.26%
2022/02/21	0	0.00	1	25.64	25.50	-1	778	-0.13%
2022/02/16	0	0.00	0	25.50	25.90	0	857	0.00%
2022/02/15	1	25.21	0	0.00	25.20	1	861	0.12%
2022/02/14	0	25.95	0	0.00	25.60	0	852	0.00%
2022/02/11	1	26.40	0	0.00	26.15	1	847	0.12%
2022/02/10	0	26.10	0	0.00	25.80	0	837	0.00%
2022/02/09	0	0.00	5	25.75	25.75	-5	835	-0.60%
2022/02/08	0	26.00	0	0.00	25.60	0	834	0.00%
2022/02/07	5	25.30	1	25.50	25.55	4	833	0.48%
2022/01/26	0	25.85	0	0.00	25.10	0	833	0.00%
2022/01/24	2	24.90	0	0.00	25.30	2	827	0.24%
2022/01/21	1	25.40	2	25.40	25.30	-1	819	-0.12%
2022/01/20	0	0.00	1	25.75	25.85	-1	814	-0.12%
2022/01/18	2	26.05	1	26.15	26.25	1	786	0.13%
2022/01/11	1	25.80	0	0.00	25.65	1	757	0.13%
2022/01/05	1	25.05	1	25.10	25.10	0	740	0.00%
2022/01/04	0	25.25	0	0.00	25.15	0	742	0.00%
2021/12/29	0	0.00	0	25.50	25.55	0	742	0.00%
2021/12/20	0	0.00	1	25.40	25.20	-1	786	-0.13%
2021/12/17	0	0.00	1	25.35	25.20	-1	784	-0.13%
2021/12/15	1	25.10	0	0.00	25.30	1	761	0.13%
2021/12/14	1	24.90	0	0.00	24.70	1	756	0.13%
2021/12/10	2	25.25	2	25.25	25.30	0	735	0.00%
2021/12/09	1	25.60	0	0.00	25.65	1	729	0.14%
2021/12/07	0	0.00	0	25.35	25.00	0	699	0.00%
2021/12/03	24	25.78	24	25.36	25.50	0	677	0.00%
2021/12/02	22	26.16	26	25.71	25.25	-4	654	-0.61%
2021/12/01	89	26.90	20	26.96	26.80	69	607	11.35%
2021/11/30	27	26.58	13	26.81	26.20	14	496	2.82%
2021/11/29	3	25.88	0	0.00	25.00	3	350	0.86%
2021/11/22	0	0.00	3	24.30	24.30	-3	307	-0.98%
2021/11/18	1	24.75	0	0.00	24.75	1	298	0.34%
2021/11/17	1	24.70	4	24.69	24.65	-3	290	-1.03%
2021/11/16	7	24.82	0	0.00	24.90	7	278	2.51%
2021/11/15	31	24.57	3	24.82	24.45	28	261	10.72%
2021/11/12	0	25.50	8	23.25	23.70	-8	212	-3.77%
2021/11/09	2	23.10	3	23.10	23.15	-1	226	-0.44%
2021/11/02	0	0.00	4	22.65	22.65	-4	247	-1.62%
2021/10/28	1	22.45	2	22.38	22.45	-1	252	-0.40%
2021/10/25	1	22.55	0	0.00	22.50	1	253	0.39%
2021/10/22	2	22.65	0	0.00	22.70	2	259	0.77%
2021/10/19	0	0.00	1	22.50	22.45	-1	271	-0.37%
2021/10/13	0	22.20	0	0.00	22.10	0	277	0.00%
2021/10/12	1	22.50	0	0.00	22.40	1	275	0.36%
2021/10/07	1	22.85	0	0.00	22.95	1	275	0.36%
2021/10/05	1	23.25	0	0.00	23.15	1	286	0.35%
2021/10/04	0	0.00	2	22.70	22.75	-2	283	-0.70%
2021/10/01	1	22.55	0	0.00	22.55	1	282	0.35%
2021/09/30	3	23.38	0	0.00	23.45	3	275	1.09%
2021/09/29	1	24.00	1	23.85	23.65	0	275	0.00%
2021/09/28	0	0.00	7	23.82	24.00	-7	266	-2.63%
2021/09/23	0	0.00	3	22.22	22.30	-3	229	-1.31%
2021/09/07	0	0.00	5	22.00	21.95	-5	235	-2.12%
2021/08/24	0	0.00	1	21.95	21.95	-1	245	-0.41%
2021/08/23	1	21.80	0	0.00	21.80	1	246	0.41%
2021/08/18	1	21.60	0	0.00	21.80	1	250	0.40%
2021/08/17	3	22.00	2	21.85	21.95	1	248	0.40%
2021/08/16	6	23.42	3	23.20	23.45	3	241	1.24%
2021/08/12	6	23.55	0	0.00	23.65	6	227	2.64%
2021/08/11	2	23.65	0	0.00	23.40	2	226	0.88%
2021/08/10	2	24.00	0	0.00	24.10	2	216	0.92%
2021/08/09	1	24.35	0	0.00	24.30	1	221	0.45%
2021/08/06	2	24.30	0	0.00	24.40	2	223	0.89%
2021/07/28	2	24.00	0	0.00	24.00	2	282	0.71%
2021/07/27	0	0.00	2	24.35	24.25	-2	294	-0.68%
2021/07/20	0	0.00	5	23.95	24.00	-5	306	-1.63%
2021/07/16	1	23.95	0	0.00	24.05	1	317	0.31%
2021/07/14	1	23.85	0	0.00	23.90	1	320	0.31%
2021/07/07	0	0.00	15	23.28	23.50	-15	330	-4.54%
2021/07/06	5	23.20	0	0.00	23.30	5	346	1.44%
2021/06/28	1	23.25	3	23.22	23.20	-2	381	-0.52%
2021/06/04	1	23.15	0	0.00	23.15	1	483	0.21%
2021/05/20	1	22.50	0	0.00	22.50	1	506	0.20%
2021/05/19	1	22.60	0	0.00	22.70	1	507	0.20%
2021/05/18	1	22.05	0	0.00	22.65	1	505	0.20%
2021/05/17	1	21.60	0	0.00	21.80	1	502	0.20%
2021/05/14	3	22.70	0	0.00	22.70	3	493	0.61%
2021/05/12	0	0.00	2	22.83	22.10	-2	479	-0.42%
2021/05/11	0	0.00	1	23.10	22.90	-1	456	-0.22%
2021/05/04	1	23.30	1	23.15	23.20	0	426	0.00%
2021/05/03	1	23.95	0	0.00	23.85	1	411	0.24%
2021/04/22	0	0.00	0.5	24.50	24.10	-0.5	400	-0.12%
2021/04/20	1	24.35	0	0.00	24.35	1	389	0.26%
2021/04/19	2	24.30	0	0.00	24.30	2	391	0.51%
2021/04/14	2	23.90	3	23.75	24.05	-1	381	-0.26%
2021/04/12	3	24.22	0	24.25	24.05	3	373	0.80%
2021/04/09	2	24.60	1.1	24.66	24.60	0.9	356	0.25%
2021/04/08	0	24.70	0	0.00	24.95	0	347	0.00%
2021/04/07	0	24.95	1	24.50	24.85	-1	344	-0.29%
2021/04/06	0	0.00	2	24.30	24.30	-2	336	-0.59%
2021/04/01	0	24.30	2	24.10	24.25	-2	335	-0.60%
2021/03/31	1	24.05	0	0.00	24.05	1	323	0.31%
2021/03/30	0	0.00	0	23.90	24.00	0	320	-0.01%
2021/03/29	1	24.05	0	0.00	24.05	1	316	0.32%
2021/03/25	2	24.05	1	24.00	24.05	1	308	0.32%
2021/03/23	1	23.75	0	0.00	23.80	1	301	0.33%
2021/03/22	0	23.90	0	0.00	24.00	0	290	0.00%
2021/03/18	0	23.00	0	0.00	23.10	0	262	0.00%
2021/03/15	0	0.00	1	22.50	22.85	-1	261	-0.38%
2021/03/12	1	22.15	1	22.40	22.40	0	256	0.00%
2021/03/09	0	0.00	3	21.90	22.00	-3	248	-1.21%
2021/03/05	0	0.00	1	21.80	21.95	-1	247	-0.40%
2021/03/04	1	21.75	0	0.00	21.75	1	252	0.40%
2021/03/03	0	22.05	0	0.00	21.80	0	256	0.00%
2021/03/02	0	21.60	0	0.00	21.75	0	257	0.00%
2021/02/26	2	21.65	0	0.00	21.75	2	255	0.78%
2021/02/25	2	21.80	0	0.00	21.70	2	254	0.79%
2021/02/23	1	21.60	0	0.00	21.65	1	246	0.41%
2021/02/19	1	21.00	0	0.00	21.25	1	239	0.42%
2021/02/17	1	20.90	2	20.85	21.10	-1	238	-0.42%
2021/02/05	1	20.70	0	0.00	20.70	1	236	0.42%
2021/01/28	0	0.00	0.1	20.65	20.65	-0.1	238	-0.05%
2021/01/27	0	20.90	0	0.00	20.70	0	237	0.00%
2021/01/25	0	0.00	1	20.40	20.65	-1	240	-0.42%
2021/01/21	1	20.80	11	20.65	20.60	-10	234	-4.26%
2021/01/07	0	0.00	0	21.40	21.35	0	208	-0.02%
2020/12/25	0.5	21.80	0	0.00	21.45	0.5	190	0.25%
2020/12/22	1.1	21.40	0	0.00	21.45	1.1	194	0.54%
2020/12/16	0	0.00	0	21.40	21.50	0	198	0.00%
2020/12/11	0	0.00	3	21.43	21.40	-3	192	-1.56%
2020/12/09	0	0.00	2	21.70	21.70	-2	184	-1.09%
2020/12/04	0	0.00	1	21.65	21.65	-1	186	-0.54%
2020/12/03	0	0.00	1	21.70	21.75	-1	182	-0.55%
2020/12/01	0	0.00	1	21.65	21.85	-1	182	-0.55%
2020/11/30	1	21.70	0	0.00	21.85	1	181	0.55%
2020/11/27	0	22.00	0	0.00	21.60	0	174	0.00%
2020/11/24	1	21.30	0	0.00	21.30	1	192	0.52%
2020/11/16	2	21.15	0	0.00	21.10	2	221	0.90%
2020/11/13	0	0.00	4	20.90	21.00	-4	223	-1.79%
2020/11/12	3	20.88	0	0.00	20.85	3	226	1.33%
2020/10/30	0	0.00	0.4	19.90	20.00	-0.4	254	-0.15%
2020/10/29	0	0.00	3.2	20.01	20.05	-3.2	257	-1.24%
2020/10/27	3	20.05	14.3	20.15	20.20	-11.3	260	-4.34%
2020/10/20	0	20.15	0	0.00	20.15	0	295	0.00%
2020/10/13	0	0.00	2.2	20.30	20.30	-2.2	371	-0.59%
2020/10/12	5	20.40	0	0.00	20.35	5	381	1.31%
2020/10/08	0	20.40	0	0.00	20.35	0	391	0.00%
2020/09/23	4	20.80	0	0.00	20.95	4	486	0.82%
2020/09/17	1	21.05	0	0.00	21.05	1	511	0.20%
2020/09/16	0	0.00	10.1	20.75	20.90	-10.1	514	-1.96%
2020/09/15	0	0.00	7	20.75	20.75	-7	513	-1.36%
2020/09/10	0	0.00	5	21.25	21.20	-5	508	-0.98%
2020/08/31	0	0.00	2	22.15	22.00	-2	550	-0.36%
2020/08/28	2	22.40	0	0.00	22.15	2	552	0.36%
2020/08/27	6	22.22	0	0.00	22.25	6	548	1.09%
2020/08/24	1	21.05	0	0.00	21.00	1	527	0.19%
2020/08/21	5	21.00	0	0.00	21.05	5	531	0.94%
2020/08/20	2	20.83	0	0.00	20.85	2	530	0.38%
2020/08/07	0	0.00	3	21.80	21.80	-3	523	-0.57%
2020/07/27	0	0.00	144	21.35	21.55	-144	555	-25.92%	大賣/鉅額交易
2020/07/23	1	22.10	106	22.15	22.10	-105	541	-19.39%	大賣/鉅額交易
2020/07/22	1	22.20	0	0.00	22.15	1	543	0.18%
2020/07/20	251	23.54	0	0.00	23.70	251	517	48.49%	大買/鉅額交易
2020/07/14	1	23.85	0	0.00	23.85	1	466	0.21%
2020/07/10	0	0.00	2	22.90	22.90	-2	429	-0.47%
2020/07/09	1	23.05	0	0.00	23.00	1	420	0.24%
2020/06/16	1	21.45	0	0.00	21.45	1	386	0.26%
2020/06/10	0	0.00	29	21.57	21.55	-29	395	-7.33%
2020/06/09	0	0.00	80	21.51	21.50	-80	399	-20.01%
2020/06/05	1	21.40	0	0.00	21.45	1	403	0.25%
2020/06/04	0	0.00	10	21.30	21.50	-10	398	-2.51%
2020/06/03	0	0.00	7	21.25	21.25	-7	392	-1.79%
2020/05/27	3	20.85	0	0.00	20.65	3	374	0.80%
2020/05/19	0	0.00	3	20.63	20.60	-3	374	-0.80%
2020/05/18	1	20.60	30	20.52	20.55	-29	373	-7.77%
2020/05/15	1	20.50	0	0.00	20.45	1	370	0.27%
2020/05/14	3	20.47	0	0.00	20.45	3	367	0.82%
2020/05/12	1	20.80	3	20.75	20.80	-2	348	-0.57%
2020/05/08	0	0.00	46.1	20.45	20.60	-46.1	327	-14.04%
2020/05/07	0	0.00	14	20.02	20.05	-14	312	-4.48%
2020/05/06	0	0.00	77	19.81	19.85	-77	304	-25.28%
2020/05/05	0	0.00	67	19.78	19.65	-67	303	-22.07%
2020/05/04	0	0.00	18	19.60	19.65	-18	300	-5.98%
2020/04/30	0	0.00	3	19.65	19.70	-3	298	-1.00%
2020/04/29	0	0.00	60	19.55	19.55	-60	299	-20.01%
2020/04/28	0	0.00	70	19.46	19.50	-70	299	-23.39%
2020/04/27	0	0.00	13	19.48	19.40	-13	307	-4.23%
2020/04/21	0	0.00	1	18.80	18.65	-1	301	-0.33%
2020/04/20	0	0.00	2	19.00	19.05	-2	297	-0.67%
2020/04/17	6	19.05	0	0.00	19.05	6	310	1.93%
2020/04/15	1	19.15	0	0.00	19.10	1	306	0.33%
2020/04/14	1	19.10	0	0.00	19.10	1	308	0.32%
2020/04/13	0	0.00	6	19.01	19.05	-6	307	-1.95%
2020/04/01	1	17.70	0	0.00	17.75	1	295	0.34%
2020/03/26	1	17.50	2	17.15	17.40	-1	297	-0.34%
2020/03/25	1	17.30	0	0.00	17.15	1	294	0.34%
2020/03/24	0	0.00	1	16.80	16.80	-1	289	-0.35%
2020/03/20	1	16.70	0	0.00	16.70	1	282	0.35%
2020/03/18	0	0.00	1	16.10	15.75	-1	265	-0.38%
2020/03/17	1	15.70	0	0.00	15.70	1	262	0.38%
2020/03/13	2	16.25	1	16.20	16.30	1	251	0.40%
2020/03/12	3	17.70	0	0.00	17.70	3	240	1.25%
2020/02/17	0	0.00	0	19.40	19.40	0	257	0.00%
2020/01/30	1	19.25	0	0.00	19.20	1	294	0.34%
2020/01/20	0	0.00	0.3	19.95	19.95	-0.3	289	-0.10%
2020/01/09	1	20.00	0	0.00	20.00	1	277	0.36%
2020/01/08	0	19.90	0	0.00	20.00	0	279	0.00%
2019/12/30	7	20.20	0	0.00	20.10	7	291	2.41%
2019/12/26	2	20.10	0	0.00	20.10	2	289	0.69%
2019/12/04	17	20.15	0	0.00	20.15	17	336	5.06%
2019/12/03	155	20.32	5	20.40	20.25	150	338	44.33%	大買/鉅額交易
2019/11/29	50	20.20	0	0.00	20.30	50	342	14.59%
2019/11/26	0	0.00	1	20.30	20.35	-1	337	-0.30%
2019/11/18	20	19.85	0	0.00	19.85	20	322	6.20%
2019/11/15	149	19.86	0	0.00	19.80	149	321	46.34%	大買/鉅額交易
2019/11/14	41	19.74	0	0.00	19.70	41	319	12.84%
2019/11/13	63	19.83	0	0.00	19.80	63	316	19.91%
2019/11/04	10	19.85	0	0.00	19.75	10	304	3.29%
2019/11/01	15.1	19.77	3	19.85	19.75	12.1	302	3.99%
2019/10/29	0	0.00	1	19.70	19.65	-1	293	-0.34%
2019/10/22	0	0.00	1	19.20	19.20	-1	273	-0.37%
2019/10/21	0	0.00	3	19.20	19.20	-3	277	-1.08%
2019/10/15	0	0.00	1	19.15	19.15	-1	304	-0.33%
2019/10/14	1	19.30	0	0.00	19.25	1	319	0.31%
2019/10/08	1	19.20	0	0.00	19.15	1	325	0.31%
2019/10/01	1	18.90	0	0.00	18.85	1	357	0.28%
2019/09/27	0.2	18.85	0	0.00	18.85	0.2	361	0.06%
2019/09/26	1	19.20	0	0.00	19.15	1	351	0.28%
2019/09/25	9	19.15	0	0.00	19.20	9	349	2.58%
2019/09/20	0	0.00	3	19.10	19.05	-3	340	-0.88%
2019/09/16	0	0.00	1	18.90	18.85	-1	324	-0.31%
2019/08/28	0	0.00	3	18.10	18.00	-3	307	-0.98%
2019/08/27	0	0.00	6	18.03	18.00	-6	307	-1.95%
2019/08/22	2	17.90	0	0.00	17.95	2	311	0.64%
2019/08/21	1	17.95	0	0.00	18.05	1	312	0.32%
2019/08/15	4	17.95	0	0.00	17.90	4	321	1.24%
2019/08/14	43	17.93	0	0.00	17.90	43	319	13.44%
2019/08/13	1	17.70	0	0.00	17.75	1	319	0.31%
2019/08/12	2	17.70	0	0.00	17.75	2	324	0.62%
2019/08/02	5	17.50	0	0.00	17.35	5	372	1.34%
2019/07/25	5	17.55	0	0.00	17.60	5	394	1.27%
2019/07/18	4	17.70	0	0.00	17.80	4	383	1.04%
2019/07/17	0	0.00	10	18.87	18.80	-10	370	-2.70%
2019/07/08	0	0.00	2	19.30	19.30	-2	354	-0.56%
2019/07/05	3	19.23	2	19.28	19.15	1	361	0.28%
2019/07/04	0	0.00	13	18.77	18.85	-13	347	-3.74%
2019/07/03	0	0.00	7	18.60	18.60	-7	361	-1.94%
2019/07/02	0	0.00	3	18.60	18.55	-3	363	-0.82%
2019/06/25	0	0.00	9	18.60	18.55	-9	384	-2.34%
2019/06/20	0	0.00	6	18.60	18.60	-6	391	-1.53%
2019/06/10	0	0.00	2	18.70	18.70	-2	421	-0.47%
2019/06/05	0	0.00	6	18.94	18.75	-6	425	-1.41%
2019/06/04	0	0.00	5	18.80	18.70	-5	416	-1.20%
2019/05/31	0	0.00	1	18.60	18.65	-1	424	-0.24%
2019/05/29	4	18.50	0	0.00	18.50	4	422	0.95%
2019/05/28	1	18.65	4	18.75	18.65	-3	421	-0.71%
2019/04/10	0	0.00	3	19.00	18.85	-3	275	-1.09%
2019/04/09	1	18.60	12	18.43	18.75	-11	262	-4.19%
2019/04/02	2	17.90	0	0.00	17.80	2	240	0.83%
2019/03/26	8	17.79	0	0.00	17.85	8	213	3.74%
2019/03/21	0	17.65	0	0.00	17.65	0	203	0.00%
2019/03/20	5	17.60	0	0.00	17.60	5	203	2.46%
2019/03/19	15	17.87	0	0.00	17.70	15	201	7.43%
2019/03/18	5	17.80	0	0.00	17.90	5	197	2.53%
2019/03/07	6	17.18	0	0.00	17.00	6	188	3.19%
2019/02/27	2	16.60	0	0.00	16.60	2	172	1.16%
2019/02/26	2	16.55	0	0.00	16.60	2	170	1.17%
2019/02/25	0	16.65	0	0.00	16.65	0	169	0.00%
2019/01/30	5	16.10	0	0.00	16.00	5	169	2.94%
2019/01/29	5	15.95	0	0.00	16.00	5	169	2.95%
2019/01/24	0	0.00	1	15.85	15.85	-1	165	-0.60%
2019/01/21	0	0.00	10	15.80	15.80	-10	169	-5.89%
2019/01/16	0	0.00	1	15.70	15.60	-1	173	-0.58%
2018/12/20	1	15.35	0	0.00	15.35	1	197	0.51%
2018/12/07	0	0.00	1	15.80	15.90	-1	191	-0.52%
2018/12/03	0	0.00	10	15.70	15.70	-10	208	-4.79%
2018/11/23	0	0.00	1	15.45	15.50	-1	211	-0.47%
2018/11/20	0	0.00	1	15.60	15.50	-1	226	-0.44%
2018/11/15	1	15.55	0	0.00	15.60	1	225	0.44%
2018/11/09	1	15.80	0	0.00	15.85	1	220	0.45%
2018/10/31	1	15.15	0	0.00	15.20	1	264	0.38%
2018/10/26	1	15.05	0	0.00	15.10	1	275	0.36%
2018/10/25	1	15.20	0	0.00	15.30	1	290	0.34%
2018/10/15	0	0.00	2	15.60	15.70	-2	357	-0.56%
2018/10/11	3	15.65	0	0.00	15.50	3	366	0.82%
2018/10/08	3	15.80	0	0.00	15.85	3	358	0.84%
2018/10/01	1	16.15	0	0.00	16.20	1	431	0.23%
2018/09/04	0	0.00	1	16.40	16.20	-1	1,279	-0.08%
2018/08/28	2	16.45	1	16.50	16.45	1	1,389	0.07%
2018/08/14	0	0.00	3	15.95	16.20	-3	1,507	-0.20%
2018/08/06	0	0.00	1	16.95	16.95	-1	1,512	-0.07%
2018/08/01	1	18.35	11	18.48	18.40	-10	1,548	-0.65%
2018/07/23	1	18.40	1	18.40	18.40	0	1,528	0.00%
2018/07/12	6	18.13	0	0.00	18.05	6	1,639	0.37%
2018/07/11	0	0.00	22	18.05	18.10	-22	1,707	-1.29%
2018/07/10	5	18.60	1	18.75	18.60	4	1,738	0.23%
2018/07/09	0	0.00	1	19.20	18.80	-1	2,065	-0.05%
2018/07/06	5	19.35	0	0.00	19.00	5	2,137	0.23%
2018/07/05	5	19.70	0	0.00	19.20	5	2,171	0.23%
2018/07/04	22	20.12	4	20.30	20.00	18	2,176	0.83%
2018/07/03	0	0.00	5	19.98	19.80	-5	2,067	-0.24%
2018/06/27	0	0.00	4	18.40	18.15	-4	2,077	-0.19%
2018/06/22	2	18.73	0	0.00	18.75	2	2,133	0.09%
2018/06/20	7	20.09	0	0.00	19.00	7	2,166	0.32%
2018/06/15	0	0.00	2	19.60	19.55	-2	2,297	-0.09%
2018/06/14	13	20.00	4	20.28	19.50	9	2,767	0.33%
2018/06/13	2	20.13	3	19.90	19.95	-1	2,938	-0.03%
2018/06/12	5	19.90	1	19.25	19.95	4	3,023	0.13%
2018/06/08	1	18.10	0	0.00	18.25	1	3,021	0.03%
2018/06/07	0	0.00	1	19.20	18.75	-1	2,996	-0.03%
2018/05/31	0	0.00	1	18.15	18.00	-1	3,059	-0.03%
2018/05/30	1	17.55	0	0.00	17.65	1	3,036	0.03%
2018/05/24	0	0.00	1	17.85	17.85	-1	3,028	-0.03%
2018/05/21	0	0.00	2	17.75	18.10	-2	2,974	-0.07%
2018/05/10	0	0.00	2	18.00	18.25	-2	2,925	-0.07%
2018/05/02	2	17.60	0	0.00	17.45	2	2,902	0.07%
2018/04/26	2	17.60	0	0.00	17.35	2	2,879	0.07%
2018/04/20	5	17.85	0	0.00	17.95	5	2,811	0.18%
2018/04/17	10	17.83	15	18.03	17.65	-5	2,746	-0.18%
2018/04/16	0	0.00	4	19.08	19.00	-4	2,676	-0.15%
2018/04/13	17	21.20	36	20.83	19.35	-19	2,627	-0.72%
2018/04/12	0	0.00	3.5	21.50	21.50	-3.5	2,287	-0.15%
2018/04/11	3	19.30	1	19.45	19.55	2	2,203	0.09%
2018/04/10	2	19.45	5	19.16	19.00	-3	2,149	-0.14%
2018/04/09	3.5	18.72	0	0.00	18.85	3.5	2,099	0.17%
2018/04/03	7	18.80	4	19.40	19.00	3	2,022	0.15%
2018/04/02	2	19.65	0	0.00	19.65	2	1,992	0.10%
2018/03/31	5	18.64	5	19.00	19.25	0	1,952	0.00%
2018/03/30	0	0.00	2	18.60	18.60	-2	1,929	-0.10%
2018/03/29	2	18.95	3	18.85	18.85	-1	1,906	-0.05%
2018/03/28	12	19.53	1	19.60	19.30	11	1,879	0.59%
2018/03/27	2	19.20	9	19.03	19.00	-7	1,837	-0.38%
2018/03/26	1	19.00	10.1	19.05	18.95	-9.1	1,816	-0.50%
2018/03/23	2	18.50	7	18.98	19.05	-5	1,791	-0.28%
2018/03/21	40	20.40	12	20.15	19.60	28	1,686	1.66%
2018/03/20	94	19.88	57	20.14	19.80	37	1,501	2.46%
2018/03/19	18	19.01	17	18.81	19.40	1	1,009	0.10%
2018/03/16	14	17.65	14	17.65	17.65	0	788	0.00%
2018/03/15	12	16.01	2	15.15	16.05	10	592	1.69%
2018/03/12	5	14.50	0	0.00	14.40	5	441	1.13%
2018/03/06	0	0.00	9	14.20	14.20	-9	311	-2.89%
2018/03/05	2	14.30	9	14.30	14.20	-7	314	-2.23%
2018/02/22	2	13.90	0	0.00	13.85	2	303	0.66%
2018/02/06	3	13.35	0	0.00	13.45	3	295	1.02%
2018/01/04	0	0.00	1	13.40	13.35	-1	247	-0.40%
2018/01/02	0.1	13.35	0	0.00	13.35	0.1	242	0.04%