新門 (5432)-國泰-館前券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
225.0
漲跌
▼13.0
漲幅
-5.46%
成交量
1,505張
產業
上櫃綠能環保類類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	240.38	4	236.75	225.00	0	1,011	0.00%
2024/05/31	11	242.91	10.2	244.49	238.00	0.8	1,008	0.08%
2024/05/30	10	244.96	8	244.75	234.50	2	998	0.20%
2024/05/29	5	226.60	4	233.50	233.50	1	970	0.10%
2024/05/28	1	195.63	9.1	204.67	212.50	-8.1	977	-0.83%
2024/05/27	4	200.00	1	207.00	200.00	3	977	0.31%
2024/05/24	3.2	202.50	1.3	202.41	204.00	1.9	974	0.19%
2024/05/23	3	198.50	5	197.90	197.00	-2	1,025	-0.19%
2024/05/22	5.1	198.78	3	201.82	196.00	2.1	1,042	0.20%
2024/05/21	2	182.10	4	184.25	189.00	-2	1,015	-0.19%
2024/05/20	5.2	175.40	0	0.00	172.00	5.2	994	0.52%
2024/05/17	1	161.62	3	162.33	173.00	-2	968	-0.20%
2024/05/15	2	155.75	2.1	157.43	159.00	-0.1	968	-0.01%
2024/05/14	2	151.50	1	155.00	155.50	1	971	0.10%
2024/05/13	0	0.00	1.1	150.45	150.50	-1.1	976	-0.11%
2024/05/10	3.1	155.10	3	152.67	154.00	0.1	993	0.01%
2024/05/09	1	152.50	0	0.00	154.50	1	999	0.10%
2024/05/08	2	152.75	2	152.75	154.50	0	1,049	0.00%
2024/05/07	3	144.83	3	145.83	147.00	0	1,059	0.00%
2024/05/06	3	145.82	0	0.00	142.50	3	1,059	0.28%
2024/05/03	1	140.00	1	143.00	143.50	0	1,064	0.00%
2024/05/02	0	0.00	1	139.00	140.00	-1	1,072	-0.09%
2024/04/30	0	0.00	0.1	140.50	140.00	-0.1	1,120	-0.01%
2024/04/29	1	133.00	1	137.00	139.00	0	1,144	0.00%
2024/04/26	0	0.00	2	135.50	136.50	-2	1,165	-0.17%
2024/04/25	4	141.25	3	145.00	140.00	1	1,172	0.09%
2024/04/24	2	137.25	4.1	138.05	140.00	-2.1	1,154	-0.18%
2024/04/23	1	124.50	3.2	123.28	127.50	-2.2	1,147	-0.19%
2024/04/22	2	119.75	1	124.00	116.00	1	1,141	0.09%
2024/04/19	2	126.75	4.3	134.95	126.00	-2.3	1,151	-0.20%
2024/04/18	5	144.27	1.1	146.20	137.00	3.9	1,144	0.34%
2024/04/17	0	152.50	1	157.00	150.50	-1	1,142	-0.09%
2024/04/16	2.1	152.33	1	151.50	151.50	1.1	1,144	0.10%
2024/04/15	2	169.50	2	168.50	168.00	0	1,147	0.00%
2024/04/12	1	172.00	2	171.50	170.50	-1	1,186	-0.08%
2024/04/11	1	167.00	0	0.00	163.00	1	1,204	0.08%
2024/04/10	3	166.00	3	168.00	164.00	0	1,202	0.00%
2024/04/09	3	167.00	3	165.00	165.50	0	1,197	0.00%
2024/04/08	1	172.50	1	166.00	165.00	0	1,187	0.00%
2024/04/02	5.3	171.71	4	172.88	172.00	1.3	1,175	0.11%
2024/04/01	2	163.75	1	168.00	168.00	1	1,155	0.09%
2024/03/29	1	162.50	2	165.00	161.50	-1	1,146	-0.09%
2024/03/28	2.3	171.43	2	173.50	169.50	0.3	1,132	0.02%
2024/03/27	0	0.00	3	161.85	164.50	-3	1,092	-0.28%
2024/03/26	3.2	157.58	1	156.50	160.00	2.2	1,081	0.20%
2024/03/25	1	159.00	4	160.13	161.00	-3	1,070	-0.28%
2024/03/22	2	157.75	1	157.50	157.50	1	1,066	0.09%
2024/03/21	2	156.25	1	156.50	156.00	1	1,093	0.09%
2024/03/20	1	158.50	0	0.00	159.50	1	1,113	0.09%
2024/03/19	1	161.50	1	157.50	156.50	0	1,158	0.00%
2024/03/15	0	0.00	1	158.00	152.00	-1	1,210	-0.08%
2024/03/14	2	160.50	1.2	162.54	157.00	0.8	1,224	0.06%
2024/03/13	1	158.00	0	0.00	158.00	1	1,222	0.08%
2024/03/11	1	158.00	1	156.00	159.00	0	1,270	0.00%
2024/03/08	0	0.00	1	155.50	146.00	-1	1,293	-0.08%
2024/03/07	0	0.00	1	152.50	152.00	-1	1,302	-0.08%
2024/03/06	1	158.00	2	157.75	160.00	-1	1,331	-0.08%
2024/03/05	2	162.75	1	162.00	160.50	1	1,321	0.08%
2024/03/04	2	165.50	3.1	162.19	164.50	-1.1	1,332	-0.08%
2024/03/01	3	156.33	3	155.67	155.50	0	1,326	0.00%
2024/02/29	1	146.50	3.1	154.37	158.50	-2.1	1,320	-0.16%
2024/02/27	1.3	146.22	1	144.00	144.50	0.3	1,307	0.02%
2024/02/26	7	158.36	4.3	155.09	154.50	2.7	1,307	0.21%
2024/02/23	3	146.00	2	145.25	153.00	1	1,234	0.08%
2024/02/22	0	0.00	1	140.50	139.50	-1	1,201	-0.08%
2024/02/16	4	142.38	4	143.38	143.50	0	1,180	0.00%
2024/02/15	0	0.00	3	133.00	141.00	-3	1,174	-0.26%
2024/02/05	1	130.00	2.1	131.79	130.00	-1.1	1,167	-0.09%
2024/02/02	1	139.50	2	137.75	135.50	-1	1,158	-0.09%
2024/02/01	1	138.50	2.2	136.74	138.00	-1.2	1,137	-0.11%
2024/01/31	12	141.21	12	140.46	135.50	0	1,120	0.00%
2024/01/30	3	133.67	1	136.00	135.50	2	1,061	0.19%
2024/01/29	0.2	129.00	1	126.00	127.00	-0.8	1,052	-0.07%
2024/01/26	6	130.83	4	126.50	126.00	2	1,057	0.19%
2024/01/25	1.1	126.05	3	126.67	127.00	-1.9	1,036	-0.18%
2024/01/24	7.3	140.17	5	137.90	132.00	2.3	1,020	0.23%
2024/01/23	2.1	143.64	2	145.50	146.50	0.1	971	0.01%
2024/01/22	9.2	130.59	6	133.42	133.50	3.2	943	0.34%
2024/01/18	0.1	119.00	0	0.00	115.00	0.1	908	0.01%
2024/01/17	2	120.75	2	122.00	118.00	0	922	0.00%
2024/01/16	1	120.50	0	0.00	120.50	1	915	0.11%
2024/01/15	1	125.50	1	127.50	122.00	0	908	0.00%
2024/01/12	2	119.75	2	118.00	117.50	0	890	0.00%
2024/01/11	1	125.50	0	0.00	119.00	1	886	0.11%
2024/01/10	1	122.50	0	0.00	119.00	1	879	0.11%
2024/01/09	1	121.50	2	125.72	122.00	-1	870	-0.12%
2024/01/08	0.1	129.72	2	127.50	122.50	-1.9	858	-0.22%
2024/01/05	4	118.00	1	122.50	122.00	3	817	0.37%
2024/01/04	1	117.00	0	0.00	117.00	1	786	0.13%
2023/12/28	0.1	118.00	0	0.00	118.00	0.1	800	0.01%
2023/12/26	0	0.00	6	118.00	120.00	-6	881	-0.68%
2023/12/25	0.3	123.72	0	0.00	118.00	0.3	929	0.03%
2023/12/20	1	126.50	3	126.83	127.00	-2	993	-0.20%
2023/12/19	0	0.00	1.2	125.74	125.50	-1.2	988	-0.12%
2023/12/18	4	123.88	3	125.17	124.50	1	983	0.10%
2023/12/15	6	125.75	4	123.00	119.50	2	954	0.21%
2023/12/14	6	126.33	4	125.38	122.00	2	919	0.22%
2023/12/13	1	120.00	5	122.20	127.50	-4	861	-0.46%
2023/12/12	6.3	114.52	4	112.63	116.00	2.3	845	0.27%
2023/12/08	2	105.50	4	105.50	106.50	-2	793	-0.25%
2023/12/07	3	101.50	1	97.90	97.20	2	785	0.25%
2023/12/06	4	92.88	2	97.15	99.00	2	754	0.27%
2023/12/05	1	92.00	2	91.65	90.00	-1	732	-0.14%
2023/12/01	1.2	103.85	0	0.00	99.20	1.2	720	0.16%
2023/11/29	4	93.08	3	95.07	96.50	1	697	0.14%
2023/11/28	1	87.40	1	87.80	87.80	0	669	0.00%
2023/11/27	3	75.17	5	77.18	79.90	-2	656	-0.30%
2023/11/24	1	78.10	2	75.95	72.70	-1	639	-0.16%
2023/11/22	2	73.20	1	73.00	73.00	1	629	0.16%
2023/11/21	1	74.40	2	74.50	74.00	-1	627	-0.16%
2023/11/20	0	0.00	3	70.87	70.10	-3	619	-0.48%
2023/11/17	2	72.10	0	0.00	71.00	2	619	0.32%
2023/11/16	5	73.40	3.1	73.91	72.50	1.9	625	0.30%
2023/11/15	1	73.50	1	72.30	72.40	0	632	0.00%
2023/11/14	3	73.17	2	72.70	71.90	1	642	0.16%
2023/11/10	3	66.57	4	67.53	65.90	-1	630	-0.16%
2023/11/09	0	0.00	1	67.80	67.00	-1	641	-0.16%
2023/11/08	0	0.00	1	68.60	68.50	-1	660	-0.15%
2023/11/07	1	70.30	0	0.00	69.40	1	666	0.15%
2023/11/06	8	70.44	7	70.66	71.30	1	676	0.15%
2023/11/03	2	65.80	2	64.35	69.00	0	664	0.00%
2023/11/01	1	62.50	0	0.00	61.20	1	679	0.15%
2023/10/31	0	0.00	1	62.40	61.00	-1	683	-0.15%
2023/10/30	1	66.30	2	65.95	65.80	-1	682	-0.15%
2023/10/25	4	71.00	1	72.50	70.80	3	710	0.42%
2023/10/23	0	0.00	3	64.07	62.10	-3	716	-0.42%
2023/10/19	0	0.00	1	63.70	67.00	-1	728	-0.14%
2023/10/18	0	0.00	1	65.00	65.00	-1	727	-0.14%
2023/10/12	1	77.30	0	0.00	77.90	1	755	0.13%
2023/10/06	0.1	73.36	1	73.10	73.00	-0.9	748	-0.12%
2023/10/05	0	0.00	1	75.30	73.10	-1	743	-0.13%
2023/10/04	0	0.00	2	77.30	76.40	-2	736	-0.27%
2023/10/03	12	78.68	24	74.73	78.30	-12	733	-1.64%
2023/10/02	22	78.01	5	77.30	76.00	17	706	2.41%
2023/09/28	3	72.23	3.1	72.53	76.60	-0.1	665	-0.02%
2023/09/27	6	66.08	5	67.42	69.70	1	615	0.16%
2023/09/22	2	55.95	1	55.50	55.40	1	543	0.18%
2023/09/19	0	0.00	1	54.30	54.50	-1	529	-0.19%
2023/09/18	1	54.00	1	55.50	55.00	0	525	0.00%
2023/09/14	1	56.10	0	0.00	58.50	1	511	0.20%
2023/09/13	0.1	53.60	2	55.40	54.40	-1.9	494	-0.39%
2023/09/12	3	54.20	0	0.00	53.30	3	487	0.61%
2023/09/11	2	55.40	2	55.20	55.80	0	476	0.00%
2023/09/08	2	53.30	2	56.60	53.30	0	466	0.00%
2023/09/07	0	0.00	1	55.90	55.40	-1	459	-0.22%
2023/09/06	8	57.49	8	55.74	54.80	0	452	0.00%
2023/09/05	3	53.13	3	55.93	57.20	0	421	0.00%
2023/09/04	1	51.40	0	0.00	52.00	1	404	0.25%
2023/09/01	1.1	49.29	1	49.20	49.05	0.1	397	0.04%
2023/08/31	1	49.60	0	0.00	49.50	1	397	0.25%
2023/08/30	1	50.00	0	0.00	49.15	1	393	0.25%
2023/08/29	1	49.90	0	0.00	49.20	1	390	0.26%
2023/08/22	0	0.00	1	52.00	49.80	-1	381	-0.26%
2023/08/21	1	52.40	0	0.00	51.90	1	373	0.27%
2023/08/18	0	0.00	2	50.80	50.80	-2	360	-0.55%
2023/08/17	0	0.00	2	49.00	48.10	-2	346	-0.58%
2023/08/16	0	0.00	3	49.25	49.00	-3	340	-0.88%
2023/08/15	4	50.88	3	52.17	50.10	1	334	0.30%
2023/08/14	6	50.83	1	52.50	50.70	5	323	1.54%
2023/08/11	0	0.00	5	49.26	49.90	-5	303	-1.65%
2023/08/10	3	49.50	1	47.75	47.70	2	297	0.67%
2023/08/09	5	51.46	0	0.00	48.80	5	289	1.72%
2023/08/08	5	49.09	11	50.62	50.70	-6	293	-2.04%
2023/08/07	5	48.57	10	49.66	49.50	-5	287	-1.74%
2023/08/04	4	43.10	0	0.00	46.90	4	273	1.47%
2023/08/02	0	0.00	1	44.00	42.65	-1	267	-0.37%
2023/08/01	2	46.60	1	44.90	44.40	1	265	0.38%
2023/07/31	0	0.00	2	48.10	45.30	-2	262	-0.76%
2023/07/28	2	52.20	3	52.10	49.95	-1	254	-0.39%
2023/07/26	9	45.27	2	46.50	43.90	7	216	3.24%
2023/07/25	2	43.45	0	0.00	43.45	2	196	1.02%
2023/07/21	0	0.00	3	36.90	36.75	-3	179	-1.67%
2023/07/19	0	0.00	2	41.58	39.00	-2	172	-1.17%
2023/07/18	5	40.64	0	0.00	40.70	5	162	3.09%
2023/07/17	0	0.00	5	36.93	37.00	-5	143	-3.48%
2023/07/14	0	0.00	3	33.65	33.65	-3	135	-2.22%
2023/07/13	1	30.70	0	0.00	30.60	1	131	0.76%
2023/07/10	5	31.23	0	0.00	30.60	5	148	3.37%
2023/07/07	2	33.73	0	0.00	33.60	2	145	1.37%
2023/06/06	1	35.65	0	0.00	35.50	1	133	0.75%
2023/06/01	0	0.00	20	36.75	36.00	-20	135	-14.81%
2023/05/31	2	34.90	1	33.20	35.40	1	125	0.80%
2023/05/30	1	31.90	0	0.00	32.20	1	116	0.86%
2023/05/10	20	31.13	0	0.00	32.35	20	76	26.20%
2023/04/26	0	0.00	1	26.95	26.90	-1	65	-1.54%
2023/04/24	1	26.95	0	0.00	27.00	1	64	1.54%
2023/04/14	2	30.50	2	30.70	29.70	0	59	0.00%
2023/04/13	1	29.65	2	29.45	29.90	-1	52	-1.90%
2023/03/21	1	27.60	0	0.00	27.50	1	40	2.50%
2023/03/15	0	0.00	1	29.00	28.90	-1	37	-2.66%
2023/03/14	1	30.70	0	0.00	29.60	1	37	2.66%
2023/03/10	0	0.00	2	29.65	29.30	-2	32	-6.20%
2023/03/07	0	0.00	2	29.90	29.65	-2	29	-6.88%
2023/03/02	0	0.00	4	27.15	27.10	-4	21	-18.71%
2023/02/03	0	0.00	1	27.00	26.90	-1	21	-4.67%
2023/02/02	2	26.60	0	0.00	26.85	2	20	9.72%
2023/02/01	1	27.00	1	27.50	27.50	0	19	0.00%
2022/12/30	1	27.50	0	0.00	27.30	1	23	4.21%
2022/12/22	2	28.98	0	0.00	28.50	2	24	8.09%
2022/12/14	1	29.05	1	29.40	29.00	0	25	0.00%
2022/12/08	0	0.00	1	29.80	29.70	-1	26	-3.84%
2022/12/05	0	0.00	4	29.64	29.75	-4	27	-14.81%
2022/11/28	1	28.90	1	29.20	29.25	0	24	0.00%
2022/11/23	1	30.50	0	0.00	30.40	1	24	4.10%
2022/11/21	1	30.45	1	31.10	30.40	0	24	0.00%
2022/11/03	0	0.00	2	28.60	28.25	-2	25	-7.89%
2022/10/31	1	27.65	1	27.75	27.80	0	27	0.00%
2022/10/27	1	28.35	0	0.00	27.90	1	27	3.58%
2022/10/24	1	28.00	1	28.80	28.50	0	27	0.00%
2022/10/21	8	31.84	8	29.84	28.70	0	27	0.00%
2022/10/14	1	28.35	0	0.00	27.60	1	25	3.93%
2022/10/11	2	28.73	0	0.00	28.40	2	24	8.04%
2022/10/05	1	29.10	0	0.00	30.25	1	25	3.89%
2022/10/04	1	29.70	0	0.00	29.95	1	25	3.97%
2022/10/03	2	29.40	0	0.00	29.35	2	25	7.97%
2022/09/28	1	29.90	0	0.00	29.50	1	24	4.04%
2022/09/13	1	33.00	1	33.35	32.60	0	34	0.00%
2022/09/07	0	0.00	1	34.15	34.15	-1	34	-2.87%
2022/08/26	1	33.95	0	0.00	34.90	1	36	2.74%
2022/08/24	1	34.05	0	0.00	34.35	1	36	2.72%
2022/08/23	0	0.00	1	34.85	35.05	-1	36	-2.71%
2022/08/16	1	33.95	0	0.00	33.90	1	63	1.58%
2022/06/15	0	0.00	2	37.08	37.75	-2	50	-3.93%
2022/06/10	1	37.70	0	0.00	37.65	1	50	1.98%
2022/05/24	3	48.57	2	43.85	42.65	1	49	2.00%
2022/05/20	0	0.00	0.1	39.00	40.50	-0.1	28	-0.18%
2022/02/14	0.1	36.00	0	0.00	34.30	0.1	22	0.22%
2022/01/13	1	34.40	0	0.00	33.35	1	20	4.88%
2021/09/13	0	0.00	5	29.42	29.15	-5	45	-10.98%
2021/08/04	5	37.50	0	0.00	36.90	5	45	10.98%
2021/08/03	0	0.00	1	34.95	34.95	-1	43	-2.29%
2021/07/28	0	0.00	0.3	35.15	35.10	-0.3	41	-0.73%
2021/07/26	1	35.05	0	0.00	35.05	1	34	2.92%
2021/06/18	0	0.00	1	21.80	22.85	-1	48	-2.05%
2021/06/17	1	22.55	0	0.00	22.65	1	48	2.07%
2021/04/21	0	0.00	0	21.20	22.30	0	47	0.00%
2020/08/26	0	0.00	1	17.15	17.30	-1	47	-2.11%
2020/06/10	1	16.20	0	0.00	16.25	1	39	2.51%
2019/10/28	0	0.00	1	18.95	19.00	-1	87	-1.14%
2019/10/23	0	0.00	1	18.90	18.90	-1	87	-1.14%
2019/10/04	2	22.30	0	0.00	20.85	2	71	2.79%
2019/09/06	0	0.00	1	18.70	18.85	-1	43	-2.30%
2019/08/30	1	19.15	0	0.00	18.30	1	66	1.51%
2019/05/20	0	0.00	1	16.20	16.30	-1	236	-0.42%
2019/05/14	0	0.00	1	16.00	15.95	-1	247	-0.40%
2019/05/02	0	0.00	1	20.45	20.55	-1	268	-0.37%
2019/04/16	0	0.00	2	21.40	24.95	-2	309	-0.65%
2019/04/15	0	0.00	3	23.20	23.00	-3	298	-1.01%
2019/04/12	0	0.00	1	25.70	25.55	-1	285	-0.35%
2019/04/08	1	39.00	2	40.00	38.80	-1	259	-0.39%
2019/04/01	1	42.00	0	0.00	42.70	1	240	0.42%
2019/03/28	0	0.00	2	43.00	43.00	-2	232	-0.86%
2019/03/20	1	43.90	0	0.00	44.60	1	223	0.45%
2019/03/19	2	46.98	0	0.00	45.55	2	214	0.93%
2019/03/18	1	47.25	0	0.00	47.25	1	207	0.48%
2019/03/15	1	45.80	0	0.00	47.00	1	204	0.49%
2019/03/07	0	0.00	3	43.90	44.70	-3	190	-1.58%
2019/03/06	0	0.00	1	44.10	44.40	-1	185	-0.54%
2019/03/05	1	43.10	0	0.00	43.70	1	180	0.55%
2019/02/25	0	0.00	1	42.10	41.80	-1	144	-0.69%
2019/02/15	6	42.09	5	43.37	42.30	1	135	0.74%
2019/02/13	1	42.90	0	0.00	42.95	1	127	0.78%
2019/01/24	2	42.05	1	42.15	42.25	1	94	1.06%
2019/01/22	1	43.50	0	0.00	42.85	1	80	1.24%
2019/01/21	2	44.50	0	0.00	44.25	2	71	2.78%
2019/01/17	1	42.50	1	43.50	42.40	0	57	0.00%
2019/01/16	11	41.90	8	41.90	42.00	3	46	6.47%
2019/01/15	1	38.50	0	0.00	38.50	1	19	5.10%
2018/08/16	2	29.50	0	0.00	29.75	2	35	5.68%
2018/08/07	2	31.93	2	31.90	31.95	0	31	0.00%
2018/08/03	4	30.30	0	0.00	30.30	4	29	13.36%
2018/07/31	0	0.00	2	28.60	30.50	-2	29	-6.81%
2018/07/30	0	0.00	2	29.10	29.00	-2	28	-7.06%
2018/07/27	1	28.90	0	0.00	28.95	1	26	3.81%
2018/07/26	0	0.00	1	29.00	29.20	-1	26	-3.83%
2018/07/19	0	0.00	2	28.15	28.50	-2	24	-8.02%
2018/07/11	2	25.75	0	0.00	27.30	2	29	6.74%
2018/07/10	0	0.00	2	26.10	26.60	-2	29	-6.79%
2018/07/06	2	28.00	2	28.80	27.00	0	29	0.00%
2018/07/05	4	28.63	4	29.53	28.70	0	28	0.00%
2018/06/06	0	0.00	1	25.75	26.05	-1	16	-5.98%
2018/06/05	1	22.55	0	0.00	24.40	1	15	6.49%