永信建 (5508)-國泰-館前券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.5
漲跌
▲1.5
漲幅
+0.74%
成交量
3,334張
產業
上櫃營建類股▼3.87%
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	9.3	202.58	9.5	202.34	204.50	-0.2	3,593	-0.01%
2024/05/21	1	201.50	7.2	201.71	203.00	-6.2	3,545	-0.17%
2024/05/20	26.5	203.86	15.6	201.92	201.50	10.9	3,526	0.31%
2024/05/17	17.4	214.17	32.3	212.80	216.00	-15	3,405	-0.44%
2024/05/16	43.1	211.72	39.6	211.06	214.50	3.5	3,299	0.11%
2024/05/15	20.4	194.56	21.9	195.94	197.00	-1.5	3,169	-0.05%
2024/05/14	24.8	195.16	9.6	191.54	190.50	15.3	3,080	0.50%
2024/05/13	14.5	206.76	15.1	208.20	209.00	-0.5	2,946	-0.02%
2024/05/10	12.6	204.07	7.4	204.87	203.50	5.2	2,880	0.18%
2024/05/09	10.4	209.62	10.3	212.38	204.00	0.2	2,777	0.01%
2024/05/08	15.3	211.50	14.1	210.95	213.00	1.2	2,664	0.04%
2024/05/07	31.9	217.54	25.3	216.44	215.00	6.6	2,539	0.26%
2024/05/06	45.2	233.72	60.4	233.74	231.00	-15.2	2,335	-0.65%
2024/05/03	28.7	226.69	29.4	226.19	229.50	-0.7	2,148	-0.03%
2024/05/02	52	216.12	37	214.74	225.50	15	1,934	0.78%
2024/04/30	20	193.83	26.3	199.11	205.00	-6.2	1,704	-0.37%
2024/04/29	13.2	186.61	8.4	189.21	186.50	4.9	1,516	0.32%
2024/04/26	3	172.82	10	176.80	181.00	-7	1,443	-0.48%
2024/04/25	9	169.11	11.8	169.43	170.00	-2.8	1,379	-0.20%
2024/04/24	10.8	166.98	3.1	169.47	163.50	7.7	1,325	0.58%
2024/04/23	3.3	173.58	5.1	170.46	173.50	-1.8	1,234	-0.15%
2024/04/22	12.6	165.49	13.1	166.20	167.00	-0.5	1,177	-0.04%
2024/04/19	3	160.66	1.2	162.10	163.00	1.8	1,088	0.17%
2024/04/18	2.3	155.13	19	151.76	158.00	-16.7	1,024	-1.63%
2024/04/17	6.8	149.45	1.4	150.06	150.50	5.5	978	0.56%
2024/04/16	3.4	140.45	6.1	142.17	142.00	-2.6	957	-0.27%
2024/04/15	8.4	148.59	0.4	148.33	146.50	8	930	0.86%
2024/04/12	6.1	147.13	7.2	150.66	150.50	-1	911	-0.11%
2024/04/11	0	139.00	6.1	139.51	140.00	-6.1	854	-0.72%
2024/04/10	7	137.79	1.6	139.67	137.50	5.5	832	0.66%
2024/04/09	2	138.01	1.1	137.67	139.00	0.9	819	0.11%
2024/04/08	2	138.77	4	138.25	138.50	-2	806	-0.24%
2024/04/03	9.1	136.50	5	138.60	136.00	4.1	795	0.51%
2024/04/02	8.4	136.00	4	136.50	137.50	4.4	763	0.58%
2024/04/01	3	130.33	20	130.10	132.00	-17	735	-2.31%
2024/03/29	6.4	127.43	0	0.00	128.50	6.4	722	0.89%
2024/03/28	3.4	129.37	7	129.50	128.50	-3.6	705	-0.51%
2024/03/27	5.1	126.01	7	126.57	126.50	-2	688	-0.28%
2024/03/26	6	125.08	0.3	123.50	124.00	5.7	678	0.85%
2024/03/25	1.6	127.18	2	126.50	127.50	-0.4	662	-0.07%
2024/03/22	8.8	124.42	2.3	123.66	125.00	6.5	654	0.99%
2024/03/21	2.4	129.50	4.1	130.02	130.50	-1.7	623	-0.28%
2024/03/20	0	0.00	1.1	124.64	126.00	-1.1	608	-0.19%
2024/03/19	1.1	124.91	6	124.67	125.00	-4.9	600	-0.82%
2024/03/18	0.3	122.47	0	0.00	122.00	0.3	586	0.05%
2024/03/15	0	120.75	0	0.00	120.50	0	580	0.00%
2024/03/14	0	119.50	5.1	119.07	121.00	-5.1	572	-0.90%
2024/03/13	5.1	119.22	12.2	118.58	120.50	-7.1	558	-1.27%
2024/03/12	7.2	113.72	7	114.57	116.00	0.2	529	0.04%
2024/03/11	2.1	109.21	1	108.50	109.00	1.1	493	0.22%
2024/03/08	1	107.50	1	106.58	106.50	0	485	-0.01%
2024/03/07	2	109.50	0	109.50	109.00	2	477	0.41%
2024/03/06	6.1	107.50	0	0.00	108.00	6.1	467	1.31%
2024/03/05	1.1	107.57	2.1	107.02	107.00	-1	462	-0.21%
2024/03/04	8.1	107.88	2	108.50	108.00	6.1	452	1.35%
2024/03/01	9	106.39	1	106.50	107.00	8	443	1.81%
2024/02/29	9	107.11	3	106.83	107.50	6	430	1.39%
2024/02/27	38	103.09	4	104.87	104.00	34	401	8.49%
2024/02/26	0	99.00	0	0.00	99.20	0	349	0.00%
2024/02/23	0	99.00	0	99.60	98.70	0	350	0.00%
2024/02/22	1	99.20	0.1	99.10	98.60	1	361	0.26%
2024/02/21	2	97.65	10.3	97.84	98.70	-8.3	364	-2.26%
2024/02/20	1	97.50	0	98.10	97.80	1	364	0.28%
2024/02/19	1	98.60	3	97.50	97.80	-2	363	-0.55%
2024/02/16	0	95.80	1	95.80	96.10	-1	356	-0.28%
2024/02/15	0	94.00	0	0.00	94.30	0	351	0.00%
2024/02/05	0	93.20	0	93.50	92.90	0	343	0.00%
2024/02/02	0	93.60	0	0.00	92.80	0	342	0.00%
2024/02/01	2	92.30	0	0.00	92.90	2	338	0.59%
2024/01/31	0	92.90	0.2	92.70	92.70	-0.2	335	-0.06%
2024/01/30	0.1	93.31	0	0.00	93.00	0.1	334	0.02%
2024/01/29	0	93.50	1	93.50	93.30	-1	334	-0.30%
2024/01/26	0.2	93.00	0	0.00	93.00	0.2	336	0.06%
2024/01/25	0	92.90	0.1	92.90	93.10	-0.1	338	-0.03%
2024/01/24	0	93.40	6.3	92.29	93.30	-6.3	343	-1.83%
2024/01/23	1	91.60	1	91.60	91.60	0	346	-0.01%
2024/01/22	0	91.80	6	92.05	91.90	-6	349	-1.71%
2024/01/19	0.2	91.59	1	92.10	91.50	-0.8	348	-0.23%
2024/01/18	0.2	90.38	0	0.00	90.70	0.2	345	0.05%
2024/01/17	1	89.31	0	0.00	89.40	1	348	0.29%
2024/01/16	0	90.35	0.3	90.24	90.40	-0.3	344	-0.09%
2024/01/15	0	91.20	0.1	90.50	90.50	-0.1	344	-0.03%
2024/01/12	0.1	89.97	0	0.00	89.90	0.1	347	0.03%
2024/01/11	0	89.60	0	0.00	90.00	0	347	0.00%
2024/01/10	0	89.56	0	0.00	89.40	0	347	0.01%
2024/01/09	4.1	89.81	1	89.70	89.50	3.1	344	0.89%
2024/01/08	8	90.83	0	0.00	90.50	8	336	2.38%
2024/01/05	0.3	92.40	0	0.00	91.90	0.3	328	0.10%
2024/01/04	0	92.65	4	92.20	92.40	-4	327	-1.21%
2024/01/03	2	93.00	0	0.00	92.80	2	324	0.62%
2024/01/02	0	92.20	0	0.00	92.00	0	313	0.00%
2023/12/29	0	90.99	1	92.30	92.30	-1	312	-0.32%
2023/12/28	0	91.03	0	0.00	92.00	0	308	0.01%
2023/12/27	0	91.02	1	91.40	91.40	-1	311	-0.31%
2023/12/26	0	90.82	0	0.00	91.00	0	309	0.00%
2023/12/25	1	90.30	0	0.00	90.50	1	306	0.34%
2023/12/22	0	90.76	0	0.00	90.00	0	306	0.01%
2023/12/21	0.1	91.13	0	0.00	90.60	0.1	302	0.03%
2023/12/20	0.1	91.31	0	0.00	91.00	0.1	300	0.02%
2023/12/19	0	91.31	0	0.00	90.60	0	298	0.01%
2023/12/18	0	91.10	0	0.00	91.80	0	295	0.00%
2023/12/15	0	91.50	0	0.00	90.60	0	294	0.01%
2023/12/14	0	90.70	1.1	90.27	91.10	-1	299	-0.35%
2023/12/13	0.1	91.36	0	0.00	90.20	0.1	296	0.02%
2023/12/12	1	89.63	0	0.00	90.60	1	295	0.35%
2023/12/11	0.2	91.68	0	0.00	90.60	0.2	287	0.07%
2023/12/08	0	91.55	0	0.00	91.10	0	283	0.00%
2023/12/07	1.1	91.24	0	0.00	91.20	1.1	281	0.38%
2023/12/06	1	93.21	0	0.00	93.70	1	273	0.37%
2023/12/05	1	94.01	0	0.00	94.70	1	268	0.38%
2023/12/04	10.1	94.60	1.1	94.72	95.20	8.9	264	3.38%
2023/12/01	0.5	92.15	0	0.00	92.70	0.5	257	0.18%
2023/11/30	0.1	91.50	3	92.13	92.50	-2.9	253	-1.16%
2023/11/29	0.1	92.01	0	0.00	91.70	0.1	250	0.05%
2023/11/28	0	91.85	1	92.00	92.50	-1	248	-0.40%
2023/11/27	1	91.00	6	91.47	91.70	-5	243	-2.05%
2023/11/24	1	91.00	1.2	91.03	91.20	-0.2	241	-0.08%
2023/11/22	0	91.50	1.2	91.72	91.70	-1.2	230	-0.51%
2023/11/21	3	90.84	0	0.00	91.50	3	226	1.33%
2023/11/20	0	92.60	3	92.73	93.20	-3	210	-1.42%
2023/11/17	5.2	90.52	1.2	90.03	90.90	4.1	200	2.02%
2023/11/16	0.1	89.11	0	0.00	89.60	0.1	192	0.06%
2023/11/15	1	88.10	0	0.00	88.80	1	188	0.53%
2023/11/14	0.2	86.82	2	87.49	87.70	-1.8	181	-1.00%
2023/11/13	0	86.50	0	0.00	86.80	0	177	0.00%
2023/11/10	3	86.10	0	0.00	86.20	3	174	1.72%
2023/11/09	0	85.70	0	0.00	86.00	0	177	0.00%
2023/11/08	0	85.50	1	86.00	85.80	-1	178	-0.56%
2023/11/07	0	85.20	0	0.00	85.60	0	177	0.00%
2023/11/06	0	85.10	0	85.20	85.20	0	179	-0.01%
2023/11/03	0	84.74	5	84.30	85.00	-5	180	-2.77%
2023/11/02	1	84.80	0.6	85.03	84.90	0.4	177	0.22%
2023/11/01	0.6	83.97	0	0.00	84.40	0.6	177	0.34%
2023/10/31	0	0.00	1	83.00	83.10	-1	174	-0.57%
2023/10/30	0	80.00	0	0.00	80.60	0	177	0.00%
2023/10/27	0	80.00	0.1	80.00	80.00	0	181	-0.02%
2023/10/26	0	79.70	0	0.00	79.90	0	188	0.00%
2023/10/25	1.1	79.50	0	0.00	79.80	1.1	192	0.57%
2023/10/24	0	78.45	0	0.00	78.70	0	190	0.01%
2023/10/23	0	78.00	0	0.00	78.50	0	193	0.00%
2023/10/20	1	77.09	1	77.80	77.80	0	194	0.01%
2023/10/19	3	76.93	0	0.00	77.30	3	191	1.57%
2023/10/18	0	77.27	0	0.00	76.80	0	190	0.01%
2023/10/17	0	77.30	0	77.30	77.00	0	189	0.00%
2023/10/16	0	77.20	0	0.00	77.00	0	189	0.00%
2023/10/13	0	76.63	0	0.00	76.60	0	192	0.01%
2023/10/12	0	76.70	0	0.00	76.60	0	193	0.00%
2023/10/11	0	76.74	0	0.00	76.30	0	196	0.01%
2023/10/06	0	77.00	0	0.00	77.00	0	202	0.01%
2023/10/05	0	77.59	0	0.00	77.10	0	204	0.01%
2023/10/04	1	78.10	0	0.00	77.60	1	205	0.50%
2023/10/03	0	77.70	0	0.00	78.20	0	205	0.00%
2023/10/02	0	76.65	0	0.00	76.80	0	202	0.01%
2023/09/28	1	76.99	0	0.00	76.50	1	205	0.49%
2023/09/26	0	75.50	0	0.00	76.00	0	238	0.00%
2023/09/25	0	75.88	0	0.00	75.70	0	250	0.01%
2023/09/22	0	76.24	0	0.00	76.30	0	256	0.01%
2023/09/21	1	76.10	0	0.00	76.70	1	261	0.39%
2023/09/20	0	75.78	1.3	76.05	76.80	-1.3	261	-0.49%
2023/09/19	0	75.10	2.1	75.59	76.00	-2.1	258	-0.81%
2023/09/18	0	73.51	0	0.00	73.80	0	253	0.00%
2023/09/15	1	74.01	0	0.00	73.50	1	254	0.40%
2023/09/14	0	74.80	0	0.00	74.50	0	253	0.01%
2023/09/13	0	74.60	0	0.00	74.70	0	254	0.00%
2023/09/12	0	73.60	0	0.00	73.10	0	253	0.00%
2023/09/11	0	72.84	0	0.00	72.90	0	253	0.01%
2023/09/08	0	73.10	0	0.00	72.90	0	254	0.01%
2023/09/07	0	73.15	1	73.50	73.30	-1	260	-0.38%
2023/09/06	1	72.81	1	72.80	73.00	0	263	0.01%
2023/09/05	2	74.30	0	0.00	73.90	2	263	0.76%
2023/09/04	0	73.90	0	0.00	73.80	0	263	0.00%
2023/09/01	0	73.06	0	0.00	73.20	0	265	0.01%
2023/08/31	0	72.65	0	0.00	73.10	0	270	0.01%
2023/08/29	1	71.51	0	0.00	71.70	1	274	0.37%
2023/08/28	0	71.79	0	0.00	71.80	0	282	0.01%
2023/08/25	0	71.50	0	0.00	71.80	0	289	0.00%
2023/08/24	0	71.40	0	0.00	71.50	0	294	0.00%
2023/08/23	2	71.60	0	0.00	71.30	2	295	0.68%
2023/08/22	0	71.00	0	0.00	71.20	0	296	0.00%
2023/08/21	0	70.89	0	0.00	71.00	0	296	0.01%
2023/08/18	0	71.85	0	0.00	70.80	0	296	0.01%
2023/08/17	0	70.80	0	0.00	72.00	0	295	0.00%
2023/08/16	0	70.30	0	0.00	71.10	0	295	0.00%
2023/08/15	0	70.34	0	0.00	70.30	0	293	0.01%
2023/08/14	1	70.30	0	0.00	70.60	1	290	0.35%
2023/08/11	0.3	71.08	2	71.05	71.30	-1.7	287	-0.60%
2023/08/10	1	70.82	0	0.00	71.00	1	286	0.35%
2023/08/09	0	73.44	1	72.30	72.50	-1	283	-0.35%
2023/08/08	1	73.82	0	0.00	73.70	1	280	0.36%
2023/08/07	0	75.28	0	0.00	75.00	0	278	0.01%
2023/08/04	0	75.77	0	76.30	75.80	0	274	0.01%
2023/08/02	0	76.18	8	74.65	76.60	-8	270	-2.95%
2023/08/01	3	76.63	0	0.00	76.90	3	256	1.17%
2023/07/31	0	74.90	1	75.10	75.80	-1	248	-0.40%
2023/07/28	0	74.70	1	75.00	75.10	-1	239	-0.41%
2023/07/27	0	0.00	1	74.10	74.10	-1	235	-0.43%
2023/07/25	0	72.70	8	72.73	72.80	-8	229	-3.49%
2023/07/24	0	71.85	0	0.00	72.00	0	226	0.01%
2023/07/21	0	72.14	2	72.40	71.90	-2	225	-0.88%
2023/07/20	0	72.00	2	72.15	72.50	-2	225	-0.88%
2023/07/19	0	72.00	0	0.00	72.10	0	225	0.00%
2023/07/18	0	72.40	0	0.00	72.50	0	225	0.00%
2023/07/17	0	72.40	0	0.00	72.70	0	223	0.00%
2023/07/14	1	72.50	5	73.40	72.20	-4	223	-1.79%
2023/07/12	0	71.51	1	71.70	72.00	-1	218	-0.45%
2023/07/11	0	71.40	0.5	71.40	71.70	-0.5	220	-0.22%
2023/07/10	0	69.72	1	70.30	70.10	-1	218	-0.45%
2023/07/07	0.1	69.07	3	69.10	69.40	-2.9	217	-1.35%
2023/07/06	0	68.84	1	69.00	68.50	-1	214	-0.45%
2023/07/05	2.1	69.25	1	69.30	69.30	1.1	216	0.49%
2023/07/04	2	74.70	3	74.70	74.10	-1	201	-0.49%
2023/07/03	1.1	73.19	8.5	72.69	74.00	-7.4	183	-4.05%
2023/06/30	0.1	71.90	5	71.88	71.90	-5	170	-2.90%
2023/06/29	0	71.41	0.1	71.50	71.20	0	163	-0.02%
2023/06/27	0	71.00	0	0.00	70.80	0	159	0.01%
2023/06/26	0.1	71.00	0	0.00	70.80	0.1	160	0.04%
2023/06/21	0	70.85	0	71.00	71.00	0	160	-0.01%
2023/06/20	0	71.27	0	0.00	70.90	0	160	0.01%
2023/06/19	0	71.45	0	0.00	71.10	0	159	0.01%
2023/06/16	0.1	71.72	3	71.40	71.60	-2.9	159	-1.83%
2023/06/15	1	71.80	0	0.00	71.60	1	159	0.64%
2023/06/14	1.2	72.26	0	0.00	72.00	1.2	159	0.76%
2023/06/13	1.3	71.77	0	0.00	71.90	1.3	160	0.83%
2023/06/12	1	70.11	1	70.50	70.50	0	155	0.01%
2023/06/09	0.3	71.00	0	0.00	70.30	0.3	154	0.16%
2023/06/08	0.1	71.42	1	71.60	71.20	-0.9	155	-0.57%
2023/06/05	0.2	69.92	0	0.00	70.20	0.2	152	0.13%
2023/06/02	0	70.65	1	70.30	70.10	-1	154	-0.64%
2023/06/01	3	69.53	0	0.00	70.40	3	154	1.95%
2023/05/31	1	67.70	1	67.40	69.40	0	150	0.01%
2023/05/30	0	66.00	0	0.00	67.90	0	162	0.01%
2023/05/29	0	65.80	1.3	65.72	66.00	-1.3	161	-0.80%
2023/05/26	0.1	65.81	0	0.00	65.70	0.1	160	0.07%
2023/05/25	0	65.60	0	0.00	65.60	0	162	0.01%
2023/05/24	0	65.70	0	0.00	65.60	0	162	0.01%
2023/05/23	0	65.55	0	0.00	65.50	0	162	0.01%
2023/05/22	0	65.30	0	0.00	65.50	0	164	0.01%
2023/05/19	0	65.31	0	0.00	65.20	0	164	0.01%
2023/05/18	0	65.10	0	0.00	65.20	0	166	0.01%
2023/05/17	0.2	65.20	0	0.00	65.00	0.2	167	0.12%
2023/05/16	0	65.17	0	0.00	64.90	0	166	0.01%
2023/05/15	0.1	64.77	0	0.00	64.90	0.1	166	0.07%
2023/05/12	0	64.70	0	0.00	64.70	0	166	0.01%
2023/05/11	0	64.81	0	0.00	64.30	0	166	0.01%
2023/05/10	0	65.05	0	0.00	65.00	0	170	0.01%
2023/05/09	0	65.15	0	0.00	65.10	0	171	0.01%
2023/05/08	0	65.20	0	0.00	65.10	0	175	0.01%
2023/05/04	0	65.00	0	0.00	64.70	0	176	0.01%
2023/05/03	0	64.90	0	0.00	64.60	0	177	0.01%
2023/05/02	0	65.04	0	0.00	64.90	0	177	0.01%
2023/04/28	0	0.00	1	64.20	64.20	-1	179	-0.56%
2023/04/25	0	0.00	2	63.70	63.90	-2	191	-1.04%
2023/04/24	0	0.00	1	64.00	64.20	-1	194	-0.51%
2023/04/21	1	63.80	0	0.00	63.10	1	194	0.51%
2023/04/20	2	63.15	0	0.00	63.10	2	192	1.04%
2023/04/19	2	63.70	0	0.00	63.80	2	191	1.05%
2023/04/18	1	64.00	0	0.00	64.10	1	189	0.53%
2023/04/13	0	0.00	9	63.60	63.80	-9	176	-5.11%
2023/04/12	10	63.79	3	63.67	63.70	7	174	4.01%
2023/04/11	1	64.40	0	0.00	64.00	1	173	0.58%
2023/04/10	9	63.99	1	63.60	63.60	8	173	4.63%
2023/04/07	1	61.00	3.6	61.40	61.50	-2.6	165	-1.60%
2023/04/06	2	60.60	0	0.00	61.00	2	167	1.20%
2023/03/24	0	0.00	1	60.80	60.70	-1	163	-0.61%
2023/03/23	1	60.80	0	61.40	60.70	1	161	0.62%
2023/03/22	0	0.00	1	60.90	60.90	-1	160	-0.62%
2023/03/20	1	60.60	0	0.00	60.50	1	156	0.64%
2023/03/17	1	60.30	0	0.00	60.30	1	154	0.65%
2023/03/15	0	0.00	0.4	61.40	60.70	-0.4	149	-0.23%
2023/03/14	1	61.00	0	0.00	61.00	1	147	0.68%
2023/03/13	1	60.70	0	0.00	61.10	1	148	0.67%
2023/03/10	2	61.55	0	0.00	61.60	2	148	1.35%
2023/03/09	0	0.00	1	62.00	61.90	-1	147	-0.68%
2023/03/08	1	60.90	0	0.00	61.00	1	144	0.69%
2023/03/07	2	60.85	0	0.00	60.90	2	142	1.40%
2023/03/06	0	0.00	1	61.00	60.90	-1	139	-0.72%
2023/03/03	1	59.40	4	60.00	60.20	-3	135	-2.22%
2023/03/02	8	59.55	0	0.00	59.10	8	131	6.10%
2023/03/01	2	59.50	1	60.20	60.20	1	114	0.86%
2023/02/24	0	0.00	1	59.00	59.20	-1	110	-0.91%
2023/02/07	0	0.00	3	54.40	54.90	-3	102	-2.93%
2023/01/30	0	0.00	1	52.70	52.80	-1	109	-0.92%
2023/01/16	0.1	50.80	0	0.00	50.90	0.1	103	0.06%
2023/01/13	2	51.01	0	0.00	51.00	2	101	1.99%
2023/01/12	0	0.00	1	52.60	52.80	-1	95	-1.04%
2023/01/11	4	53.85	0	0.00	53.70	4	92	4.34%
2023/01/10	0	54.60	0	0.00	54.70	0	91	0.02%
2022/12/29	0	0.00	1.2	54.18	54.10	-1.2	92	-1.29%
2022/12/28	0.1	55.10	0	0.00	54.60	0.1	93	0.05%
2022/12/07	1	58.00	0	0.00	58.40	1	110	0.91%
2022/11/11	0	58.00	0	0.00	57.80	0	128	0.02%
2022/11/02	0.9	60.69	0	0.00	59.10	0.9	126	0.73%
2022/10/04	0	0.00	1	66.00	65.80	-1	143	-0.70%
2022/10/03	1	65.00	0	0.00	65.20	1	141	0.71%
2022/09/30	0	0.00	0.1	64.40	64.20	-0.1	138	-0.09%
2022/09/29	0	0.00	0.4	61.60	61.60	-0.4	139	-0.27%
2022/09/27	0	0.00	0.5	62.20	62.20	-0.5	155	-0.32%
2022/09/23	0	0.00	1	62.40	62.30	-1	171	-0.58%
2022/09/21	0	0.00	1	62.70	62.60	-1	182	-0.55%
2022/09/06	1	65.40	0	0.00	64.60	1	205	0.49%
2022/09/05	0	0.00	2.3	65.60	66.00	-2.3	205	-1.12%
2022/09/02	0	0.00	0.4	64.50	65.20	-0.4	199	-0.22%
2022/09/01	0	0.00	2.6	63.72	63.90	-2.6	192	-1.33%
2022/08/26	0	0.00	0.3	63.20	63.20	-0.3	202	-0.16%
2022/08/25	0	0.00	0.2	63.20	63.00	-0.2	203	-0.08%
2022/08/24	0	62.40	0	0.00	62.10	0	203	0.00%
2022/08/19	0	0.00	1.4	63.44	63.30	-1.4	208	-0.67%
2022/08/18	0	0.00	2	63.15	63.20	-2	210	-0.95%
2022/08/17	0	0.00	0.1	63.10	63.20	-0.1	211	-0.05%
2022/08/15	0	0.00	2	63.05	63.10	-2	212	-0.94%
2022/08/11	1	62.00	0	0.00	61.80	1	210	0.47%
2022/08/09	0	0.00	0	60.40	60.70	0	216	0.00%
2022/08/08	0	62.00	0	0.00	59.80	0	221	0.00%
2022/08/05	4	60.50	5	61.08	61.30	-1	222	-0.45%
2022/08/01	0	60.70	0	0.00	63.30	0	229	0.00%
2022/07/25	1	56.70	0	0.00	57.00	1	231	0.43%
2022/07/21	1	54.10	0	0.00	54.60	1	233	0.43%
2022/07/20	0	0.00	0.1	55.00	54.30	-0.1	231	-0.04%
2022/07/19	0	0.00	0.1	53.80	53.90	-0.1	231	-0.02%
2022/07/15	0.1	50.80	0	0.00	51.20	0.1	232	0.04%
2022/07/11	1	53.60	0.1	54.10	53.70	0.9	225	0.40%
2022/07/08	2	56.05	0	0.00	55.50	2	223	0.90%
2022/07/07	0.1	57.20	0	0.00	56.90	0.1	219	0.05%
2022/07/06	1	57.50	0	0.00	57.60	1	221	0.45%
2022/07/01	1	68.00	0	0.00	67.00	1	200	0.50%
2022/06/16	0	0.00	4	71.29	70.00	-4	195	-2.06%
2022/06/13	0	0.00	2	70.10	71.10	-2	197	-1.01%
2022/06/10	0	0.00	0.1	70.40	70.70	-0.1	196	-0.03%
2022/06/09	0.2	70.07	0	0.00	69.80	0.2	199	0.08%
2022/06/02	0.1	65.90	0	0.00	65.90	0.1	207	0.02%
2022/05/31	2	65.40	0	0.00	65.00	2	218	0.92%
2022/05/30	1	64.70	0	0.00	65.40	1	225	0.44%
2022/05/26	1	65.00	0	0.00	64.70	1	270	0.37%
2022/05/24	1	65.60	0	0.00	65.50	1	283	0.35%
2022/05/19	0	0.00	0.2	67.00	67.00	-0.2	286	-0.07%
2022/05/18	1	66.60	0.2	66.80	67.80	0.8	289	0.28%
2022/05/17	0	0.00	0.3	64.90	66.40	-0.3	289	-0.10%
2022/05/16	2	65.00	0	0.00	65.00	2	291	0.69%
2022/05/13	3	65.60	0	0.00	65.00	3	288	1.04%
2022/05/12	2	66.60	12	66.80	65.70	-10	287	-3.47%
2022/05/11	0	0.00	0.1	67.60	67.50	-0.1	284	-0.03%
2022/05/10	1	68.00	0	0.00	68.30	1	283	0.35%
2022/05/09	1	69.00	0	0.00	69.10	1	287	0.35%
2022/05/04	0	0.00	1	70.30	70.40	-1	298	-0.33%
2022/05/03	1	69.80	0	0.00	69.90	1	299	0.33%
2022/04/29	0.1	71.20	0	0.00	70.80	0.1	294	0.02%
2022/04/28	1	70.70	0	0.00	70.90	1	293	0.34%
2022/04/27	0.5	71.70	0.1	71.10	70.80	0.4	293	0.14%
2022/04/18	0.1	72.20	0	0.00	72.00	0.1	290	0.03%
2022/04/13	0.2	71.83	0	0.00	71.70	0.2	303	0.05%
2022/04/12	0	71.40	0	0.00	71.00	0	311	0.00%
2022/04/11	12	73.50	0	0.00	72.70	12	312	3.84%
2022/04/08	0.2	73.40	0	0.00	73.50	0.2	320	0.05%
2022/04/07	2.1	73.85	0	0.00	72.90	2.1	325	0.63%
2022/04/06	0.1	74.00	0	0.00	73.90	0.1	324	0.02%
2022/04/01	0	0.00	0.1	73.68	73.90	-0.1	323	-0.04%
2022/03/31	1	73.00	0	0.00	73.30	1	321	0.31%
2022/03/30	2	73.90	0	0.00	73.00	2	319	0.63%
2022/03/29	5	74.80	0	0.00	74.60	5	308	1.62%
2022/03/28	1	74.27	0	0.00	74.10	1	307	0.34%
2022/03/25	1.5	75.77	0.1	76.50	74.80	1.4	305	0.47%
2022/03/24	0	0.00	0.1	76.50	76.50	-0.1	299	-0.02%
2022/03/23	1	76.80	0	0.00	76.60	1	299	0.33%
2022/03/22	5	77.22	0	0.00	77.40	5	295	1.69%
2022/03/18	2	77.30	1	77.50	78.50	1	295	0.34%
2022/03/17	3	77.63	0	0.00	77.90	3	294	1.02%
2022/03/16	8	77.86	6	77.52	77.40	2	291	0.69%
2022/03/15	0.1	78.30	0	0.00	77.80	0.1	289	0.02%
2022/03/14	1.1	77.91	0	0.00	78.30	1.1	287	0.37%
2022/03/11	0	0.00	6	76.78	77.20	-6	285	-2.10%
2022/03/10	10	75.95	6	75.97	75.90	4	278	1.44%
2022/03/09	2	74.60	0.1	75.00	75.20	1.9	274	0.70%
2022/03/08	2.1	74.97	1	74.30	74.30	1.1	277	0.38%
2022/03/07	9	75.33	3	75.70	75.70	6	276	2.17%
2022/03/04	3	76.13	0.2	76.18	76.40	2.8	270	1.02%
2022/03/03	1	75.80	1.5	76.10	76.20	-0.5	267	-0.20%
2022/03/02	5.8	72.70	4.8	72.27	74.00	1	260	0.39%
2022/03/01	15.5	71.84	1.8	72.31	72.50	13.7	253	5.42%
2022/02/25	1.1	73.60	0.2	72.97	73.90	0.9	216	0.41%
2022/02/24	2	70.90	0	0.00	70.80	2	213	0.94%
2022/02/23	0	0.00	0.1	71.90	72.90	-0.1	208	-0.03%
2022/02/22	0	0.00	0.1	70.25	70.60	-0.1	211	-0.07%
2022/02/21	0	0.00	0.1	70.74	70.60	-0.1	216	-0.06%
2022/02/17	0.1	70.90	0.1	70.70	70.90	-0.1	219	-0.02%
2022/02/16	0.3	70.03	1	70.00	70.40	-0.7	221	-0.31%
2022/02/15	0.1	69.60	1	69.70	69.60	-0.9	223	-0.42%
2022/02/14	0	0.00	0	68.80	68.70	0	231	0.00%
2022/02/11	0	0.00	0.1	69.50	69.20	-0.1	243	-0.02%
2022/02/10	0	0.00	1	69.60	69.60	-1	247	-0.40%
2022/02/09	0.1	69.12	1	69.30	69.40	-0.9	257	-0.34%
2022/02/08	0	0.00	1.1	68.50	68.60	-1.1	252	-0.42%
2022/02/07	0	0.00	1	66.90	67.40	-1	247	-0.40%
2022/01/26	1	64.30	0.3	65.25	65.00	0.7	239	0.30%
2022/01/25	0	0.00	0.2	64.60	64.10	-0.2	239	-0.07%
2022/01/20	0	0.00	1	66.00	66.20	-1	237	-0.42%
2022/01/18	0	0.00	1	67.00	66.40	-1	239	-0.42%
2022/01/14	0	0.00	1	66.70	66.60	-1	240	-0.42%
2022/01/13	0	0.00	0.1	67.20	67.20	-0.1	240	-0.03%
2022/01/11	0	0.00	0.3	66.70	66.50	-0.3	237	-0.11%
2022/01/07	1	67.60	27.6	68.26	67.30	-26.6	234	-11.32%
2022/01/06	0	0.00	0.1	66.50	66.30	-0.1	222	-0.04%
2022/01/05	1.2	66.80	0.2	66.48	66.80	1	222	0.43%
2022/01/03	0.1	64.90	0	0.00	65.20	0.1	205	0.05%
2021/12/30	0	0.00	1.2	64.17	64.00	-1.2	198	-0.60%
2021/12/28	1	62.80	0	0.00	63.30	1	194	0.51%
2021/12/27	0	0.00	0	64.00	63.10	0	198	0.00%
2021/12/02	0.2	64.09	0.1	64.15	64.20	0.1	293	0.02%
2021/11/30	0.1	61.60	0	0.00	62.10	0.1	293	0.02%
2021/11/25	0	0.00	0.2	62.10	62.40	-0.2	300	-0.08%
2021/11/23	2	62.15	0.4	62.16	62.20	1.6	299	0.53%
2021/11/22	0	0.00	0.1	63.50	63.20	-0.1	294	-0.04%
2021/11/19	2	63.85	0.1	63.96	63.50	1.9	293	0.64%
2021/11/18	0.1	64.50	0	0.00	64.70	0.1	288	0.02%
2021/11/16	1.1	64.75	0	0.00	65.80	1.1	280	0.38%
2021/11/15	0.1	65.50	0	0.00	66.00	0.1	276	0.03%
2021/11/11	0.8	66.31	1	66.60	66.70	-0.3	267	-0.09%
2021/11/10	1	64.80	2.1	66.90	64.50	-1.1	257	-0.42%
2021/11/09	0	0.00	0.2	61.90	62.50	-0.2	241	-0.08%
2021/11/08	2	59.50	0	0.00	62.00	2	235	0.85%
2021/10/28	0.2	59.90	0	0.00	60.00	0.2	246	0.07%
2021/10/22	0	0.00	0.1	58.70	59.10	-0.1	249	-0.04%
2021/10/20	0.1	59.20	0	0.00	59.00	0.1	253	0.04%
2021/10/07	0	0.00	5	59.90	60.10	-5	259	-1.93%
2021/10/05	0	0.00	0.2	59.60	60.50	-0.2	255	-0.07%
2021/10/04	0.1	59.20	0	0.00	60.40	0.1	254	0.04%
2021/10/01	5	58.90	11	59.63	59.40	-6	251	-2.37%
2021/09/30	1	62.10	1.1	61.19	61.50	-0.1	243	-0.04%
2021/09/29	0.1	61.50	1	61.40	61.60	-0.9	244	-0.37%
2021/09/28	1.2	61.18	2	60.15	61.20	-0.8	238	-0.34%
2021/09/27	12	58.95	0	0.00	60.20	12	232	5.15%
2021/09/24	1	59.00	0	0.00	58.00	1	227	0.44%
2021/09/22	0	0.00	1	58.10	58.40	-1	215	-0.47%
2021/09/16	0	0.00	1	54.50	54.40	-1	190	-0.52%
2021/09/14	1	54.50	0	0.00	53.90	1	189	0.53%
2021/09/06	0	0.00	32	55.34	54.90	-32	167	-19.16%
2021/09/02	0	0.00	1	55.20	55.40	-1	154	-0.65%
2021/09/01	1	56.30	3	56.23	56.40	-2	148	-1.34%
2021/08/31	0	0.00	2	55.50	55.60	-2	145	-1.38%
2021/08/27	0	0.00	2	54.50	54.30	-2	142	-1.40%
2021/08/11	0	0.00	5	53.00	53.00	-5	158	-3.16%
2021/08/10	0	0.00	9	52.67	52.70	-9	166	-5.39%
2021/08/05	1	55.00	0	0.00	54.60	1	177	0.56%
2021/07/27	1	51.10	0	0.00	51.00	1	177	0.56%
2021/06/16	0	0.00	1	48.50	48.45	-1	237	-0.42%
2021/05/11	4	50.00	0	0.00	50.00	4	263	1.52%
2021/05/07	0	0.00	2	50.75	50.80	-2	257	-0.78%
2021/05/06	1	51.70	0	0.00	51.10	1	256	0.39%
2021/05/04	5	51.96	4	51.03	51.40	1	252	0.40%
2021/05/03	16	51.36	0	0.00	51.00	16	245	6.53%
2021/04/20	0	0.00	1	50.00	50.10	-1	222	-0.45%
2021/04/19	0	0.00	12	49.21	49.35	-12	216	-5.55%
2021/04/08	1	49.75	0	0.00	49.70	1	223	0.45%
2021/04/06	30	49.03	0	0.00	49.25	30	219	13.64%
2021/03/19	1	48.70	3	48.60	49.25	-2	201	-0.99%
2021/03/17	0	0.00	1	47.95	47.95	-1	182	-0.55%
2021/03/16	1	47.20	0	0.00	47.25	1	178	0.56%
2021/03/10	1	46.90	0	0.00	47.30	1	195	0.51%
2021/03/09	2	46.45	3	46.73	46.40	-1	200	-0.50%
2021/03/08	0.2	45.60	1	45.75	45.55	-0.8	207	-0.39%
2021/02/25	0	0.00	0.2	42.00	42.35	-0.2	187	-0.09%
2021/02/24	0	0.00	0	41.90	41.95	0	185	-0.01%
2021/01/22	2	39.90	0	0.00	39.75	2	193	1.04%
2021/01/21	2	40.50	0	0.00	40.20	2	189	1.05%
2021/01/19	1	40.60	0	0.00	40.65	1	188	0.53%
2020/12/25	0	0.00	0.6	41.00	41.20	-0.6	166	-0.38%
2020/12/03	0	0.00	1	44.40	44.30	-1	162	-0.61%
2020/12/01	1	42.65	0	0.00	42.65	1	161	0.62%
2020/09/24	0	0.00	11	37.92	37.95	-11	239	-4.58%
2020/09/18	0	0.00	5	38.50	38.55	-5	236	-2.12%
2020/09/11	1	39.00	2	39.15	38.95	-1	228	-0.44%
2020/09/10	2	40.10	0	0.00	39.85	2	221	0.90%
2020/09/09	1	39.20	0	0.00	39.60	1	215	0.46%
2020/09/01	0	0.00	1	38.00	37.65	-1	168	-0.60%
2020/08/24	0	0.00	1	38.00	37.50	-1	150	-0.67%
2020/08/17	0	0.00	2	37.28	38.00	-2	127	-1.57%
2020/08/14	1	36.50	0	0.00	36.70	1	117	0.85%
2020/08/13	0	0.00	20	36.20	36.20	-20	108	-18.50%
2020/07/14	0	0.00	1	33.30	33.35	-1	83	-1.20%
2020/07/03	20	33.90	0	0.00	33.90	20	71	28.04%
2020/06/30	0	0.00	1	33.10	33.05	-1	66	-1.51%
2020/06/03	0	0.00	0.2	33.10	33.10	-0.2	97	-0.24%
2020/05/21	0	0.00	2	31.75	31.80	-2	104	-1.91%
2020/05/20	0	0.00	2	31.63	31.60	-2	104	-1.91%
2020/04/01	1	28.90	0	0.00	28.95	1	141	0.71%
2020/03/25	2	28.20	0	0.00	28.20	2	142	1.40%
2020/02/14	0	0.00	1	33.55	33.50	-1	119	-0.84%
2020/01/30	0	0.00	1	33.50	33.40	-1	119	-0.84%
2020/01/08	2	32.90	0	0.00	32.95	2	120	1.65%
2019/10/31	0	0.00	1	33.10	33.20	-1	166	-0.60%
2019/10/14	0	0.00	1	32.20	32.15	-1	149	-0.67%
2019/10/08	0	0.00	1	32.25	32.20	-1	153	-0.65%
2019/10/02	0	0.00	1	32.60	32.50	-1	156	-0.64%
2019/09/23	2	32.18	0	0.00	32.25	2	165	1.21%
2019/09/16	4	31.60	0	0.00	31.60	4	169	2.36%
2019/09/12	2	31.60	0	0.00	31.60	2	170	1.18%
2019/09/04	1	31.75	0	0.00	32.00	1	166	0.60%
2019/08/30	1	32.20	0	0.00	32.10	1	164	0.61%
2019/08/28	1	31.65	0	0.00	31.65	1	161	0.62%
2019/08/21	0	0.00	1	34.25	34.30	-1	135	-0.74%
2019/07/26	0	0.00	1	33.50	33.55	-1	153	-0.65%
2019/07/01	1	33.70	0	0.00	33.75	1	145	0.69%
2019/06/17	1	33.90	0	0.00	34.00	1	163	0.61%
2019/06/05	2	34.45	0	0.00	34.50	2	187	1.07%
2019/05/06	0	0.00	1	33.95	33.90	-1	191	-0.52%
2019/05/03	1	34.50	0	0.00	34.55	1	183	0.55%
2019/03/29	0	0.00	2.2	34.89	35.00	-2.2	149	-1.47%
2019/03/26	1	35.15	0	0.00	35.10	1	143	0.70%
2019/03/25	0	0.00	1	34.30	34.40	-1	138	-0.72%
2019/03/21	1	33.90	0	0.00	33.90	1	135	0.74%
2019/03/13	0	0.00	2	33.90	33.95	-2	128	-1.56%
2019/03/07	1	33.60	0	0.00	33.75	1	123	0.81%
2019/02/20	0	0.00	0.4	32.50	32.50	-0.4	118	-0.34%
2019/02/19	0.3	32.40	0	0.00	32.60	0.3	117	0.26%
2019/02/18	0	0.00	4	32.60	32.60	-4	117	-3.42%
2018/12/12	0	0.00	4.3	31.80	31.90	-4.3	117	-3.67%
2018/10/09	0	0.00	1	31.30	31.50	-1	139	-0.72%
2018/09/12	1	30.90	0	0.00	30.90	1	165	0.61%
2018/09/10	1	30.80	0	0.00	30.80	1	169	0.59%
2018/08/24	0	0.00	3	30.90	30.90	-3	180	-1.66%
2018/08/23	1	30.85	0	0.00	30.90	1	183	0.55%
2018/08/17	0	0.00	8	31.00	30.90	-8	182	-4.38%
2018/08/15	1	33.20	0	0.00	33.40	1	171	0.58%
2018/08/09	1	33.40	0	0.00	33.30	1	146	0.68%
2018/08/07	7	33.46	0	0.00	33.35	7	143	4.89%
2018/08/02	3	33.08	0	0.00	33.00	3	139	2.15%
2018/08/01	17	33.15	1	33.00	33.25	16	136	11.70%
2018/07/31	0	0.00	1	32.95	32.80	-1	134	-0.75%
2018/07/30	0	0.00	1	32.10	32.15	-1	132	-0.75%
2018/07/03	1	32.70	0	0.00	32.40	1	154	0.65%
2018/06/28	0	0.00	1	32.85	32.75	-1	157	-0.64%
2018/06/05	2	33.45	0	0.00	33.35	2	191	1.04%
2018/05/02	0	0.00	1	33.80	33.40	-1	230	-0.43%
2018/04/30	1	33.10	3	33.15	33.00	-2	231	-0.86%
2018/04/19	0.3	33.95	0	0.00	33.95	0.3	234	0.13%
2018/04/18	0	0.00	1	33.60	33.65	-1	235	-0.42%
2018/04/17	1	33.80	0	0.00	33.75	1	234	0.43%
2018/04/16	0	0.00	1	34.40	34.25	-1	235	-0.42%
2018/03/30	2	33.40	0	0.00	33.40	2	228	0.87%
2018/03/29	0	0.00	5	33.40	33.30	-5	227	-2.20%
2018/03/28	0	0.00	1	33.20	33.25	-1	224	-0.45%
2018/03/23	0	0.00	1	32.40	32.55	-1	209	-0.48%
2018/03/21	1	32.40	0	0.00	32.55	1	204	0.49%
2018/03/20	5	32.70	0	0.00	32.55	5	203	2.45%
2018/03/15	0	0.00	4.2	32.04	32.55	-4.2	194	-2.16%
2018/03/08	0	0.00	1	31.25	31.20	-1	187	-0.53%
2018/02/27	0.3	31.10	0	0.00	31.10	0.3	193	0.17%
2018/02/08	1	30.80	0	0.00	30.90	1	198	0.50%
2018/02/06	0	0.00	4	31.05	31.00	-4	200	-2.00%
2018/01/22	0.3	31.80	0	0.00	31.85	0.3	281	0.11%
2018/01/18	2	32.00	0	0.00	31.90	2	305	0.66%
2018/01/05	3	32.05	0	0.00	32.00	3	348	0.86%