建國 (5515)-國泰-館前券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.90
漲跌
▼0.65
漲幅
-2.65%
成交量
1,852張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	24.10	3	24.03	23.90	0	5,526	0.00%
2024/05/21	2	24.53	1	24.80	24.55	1	5,532	0.02%
2024/05/20	3	24.75	3	24.72	24.60	0	5,611	0.00%
2024/05/17	3	24.60	1	24.35	24.55	2	5,609	0.04%
2024/05/16	4	24.01	7.2	24.05	24.20	-3.2	5,612	-0.06%
2024/05/15	12.5	23.98	14	23.93	23.80	-1.5	5,591	-0.03%
2024/05/14	3.1	23.10	12	23.05	23.15	-8.9	5,534	-0.16%
2024/05/13	9.2	23.59	2	23.30	23.55	7.2	5,509	0.13%
2024/05/10	5	23.66	17.1	23.61	23.60	-12.1	5,496	-0.22%
2024/05/09	1	24.39	0	0.00	23.85	1	5,459	0.02%
2024/05/08	16	23.81	6	23.58	23.55	10	5,425	0.18%
2024/05/07	24	25.05	7.1	25.46	24.90	16.9	5,359	0.31%
2024/05/06	7.1	25.16	0	0.00	25.15	7.1	5,291	0.13%
2024/05/03	1.1	25.01	0	0.00	25.10	1.1	5,247	0.02%
2024/05/02	11.1	25.31	20	25.18	25.50	-8.9	5,195	-0.17%
2024/04/30	29.1	24.35	10	24.32	24.55	19.1	5,121	0.37%
2024/04/29	7	25.42	15	25.47	25.45	-8	5,054	-0.16%
2024/04/26	29	24.70	15	24.85	24.45	14	4,982	0.28%
2024/04/25	2	25.15	2.1	24.90	24.90	-0.1	4,915	0.00%
2024/04/24	3.1	25.68	6	25.38	25.15	-2.9	4,858	-0.06%
2024/04/23	15	25.44	15	25.59	25.15	0	4,808	0.00%
2024/04/22	39.2	27.14	80.5	26.53	25.40	-41.4	4,700	-0.88%
2024/04/19	60.1	27.19	42.9	26.88	27.00	17.2	4,410	0.39%
2024/04/18	34.3	28.93	29	28.75	28.95	5.3	4,116	0.13%
2024/04/17	13	26.53	15.4	26.42	27.15	-2.4	3,770	-0.06%
2024/04/16	22.2	24.22	7.7	24.25	24.70	14.4	3,625	0.40%
2024/04/15	1.2	23.75	4	23.75	23.65	-2.8	3,519	-0.08%
2024/04/12	7.1	22.96	5	22.78	23.00	2.1	3,427	0.06%
2024/04/11	2	22.50	5	22.30	22.65	-3	3,397	-0.09%
2024/04/10	5.3	22.35	3.5	22.20	22.40	1.8	3,363	0.05%
2024/04/09	14.1	21.61	5	21.60	21.60	9.1	3,322	0.27%
2024/04/08	0.3	21.80	15.9	21.50	21.40	-15.6	3,383	-0.46%
2024/04/03	1	21.00	1	20.95	21.00	0	3,358	0.00%
2024/04/02	11	20.88	2.1	20.90	21.05	8.9	3,386	0.26%
2024/04/01	12.1	20.69	11	20.51	20.95	1.1	3,368	0.03%
2024/03/29	36.2	21.03	26	21.22	20.75	10.2	3,306	0.31%
2024/03/28	52.1	22.32	33	22.45	22.90	19.1	3,120	0.61%
2024/03/27	14	20.89	14.1	21.34	21.55	-0.1	2,748	0.00%
2024/03/26	2	19.15	3	19.35	19.60	-1	2,521	-0.04%
2024/03/25	4	19.80	0	0.00	19.60	4	2,628	0.15%
2024/03/22	2	19.75	0.2	20.05	19.70	1.8	2,690	0.07%
2024/03/21	2.1	19.32	16.2	19.68	19.85	-14.1	2,761	-0.51%
2024/03/20	3.2	18.87	2	19.02	19.20	1.2	2,809	0.04%
2024/03/19	5.2	19.02	15.5	18.91	18.85	-10.3	3,061	-0.34%
2024/03/18	16.1	20.07	0.1	19.95	20.10	16.1	3,188	0.50%
2024/03/15	40.2	20.22	40	20.55	20.50	0.2	3,177	0.01%
2024/03/14	19.3	19.71	22.2	19.39	19.35	-2.9	2,969	-0.10%
2024/03/13	4	19.29	8	19.31	19.60	-4	2,929	-0.14%
2024/03/12	5	19.94	15	19.83	19.75	-10	2,888	-0.35%
2024/03/11	57.3	19.61	49	19.61	19.90	8.3	2,827	0.29%
2024/03/08	7	18.18	2.5	18.35	18.40	4.5	2,674	0.17%
2024/03/07	12.1	19.06	11	18.85	18.95	1.1	2,632	0.04%
2024/03/06	27	18.96	25	18.94	18.80	2	2,562	0.08%
2024/03/05	1	17.55	11	17.63	18.10	-10	2,384	-0.42%
2024/03/04	4	17.54	2	17.45	17.40	2	2,357	0.08%
2024/03/01	3	17.60	0	0.00	17.60	3	2,350	0.13%
2024/02/27	0	0.00	4	17.85	17.85	-4	2,364	-0.17%
2024/02/22	1	18.10	3	18.13	17.95	-2	2,502	-0.08%
2024/02/21	22	18.40	23	18.50	18.20	-1	2,471	-0.04%
2024/02/20	3.1	17.92	0	0.00	17.80	3.1	2,372	0.13%
2024/02/19	1.3	18.00	5.1	18.01	18.20	-3.8	2,348	-0.16%
2024/02/15	0	0.00	21	17.26	17.50	-21	2,301	-0.91%
2024/02/05	1	17.80	0.4	17.28	17.25	0.6	2,295	0.02%
2024/02/02	1.4	17.38	2	17.15	17.35	-0.6	2,274	-0.02%
2024/02/01	0.1	17.05	0	0.00	17.05	0.1	2,260	0.00%
2024/01/31	0	17.10	1.1	17.15	17.25	-1.1	2,252	-0.05%
2024/01/30	11.1	17.34	0	0.00	17.20	11.1	2,252	0.49%
2024/01/25	2	17.30	4	17.60	17.30	-2	2,250	-0.09%
2024/01/24	1	17.40	3	17.53	17.60	-2	2,242	-0.09%
2024/01/23	2.1	17.13	0	0.00	17.25	2.1	2,219	0.09%
2024/01/22	0	0.00	2	17.28	17.20	-2	2,216	-0.09%
2024/01/19	1	17.25	0	0.00	16.95	1	2,202	0.05%
2024/01/17	3	16.80	7	16.90	17.00	-4	2,180	-0.18%
2024/01/12	0	17.30	2	17.10	17.10	-2	2,137	-0.09%
2024/01/11	0	0.00	2	17.40	17.40	-2	2,125	-0.09%
2024/01/10	0	17.70	0	0.00	17.30	0	2,113	0.00%
2024/01/09	2	17.40	3	17.53	17.65	-1	2,104	-0.05%
2024/01/08	2.8	17.90	14	17.90	17.90	-11.2	2,068	-0.54%
2024/01/05	11	18.18	1	17.90	17.90	10	2,053	0.49%
2024/01/04	0	17.75	58	17.71	17.70	-58	2,021	-2.87%
2024/01/03	15	17.92	5	17.94	18.00	10	1,993	0.50%
2024/01/02	12	18.12	16	17.97	17.95	-4	1,959	-0.20%
2023/12/29	1.1	17.35	6	17.33	17.25	-4.9	1,846	-0.27%
2023/12/28	57.1	17.14	2	17.30	17.30	55.1	1,822	3.02%
2023/12/27	1	16.85	5	16.97	16.85	-4	1,764	-0.23%
2023/12/26	4	17.10	10	17.23	17.10	-6	1,738	-0.35%
2023/12/25	1.2	17.51	0	0.00	17.20	1.2	1,713	0.07%
2023/12/22	1	17.80	0	0.00	17.80	1	1,668	0.06%
2023/12/21	1	18.24	2	17.95	17.90	-1	1,635	-0.06%
2023/12/20	36.4	18.26	95	18.02	18.05	-58.6	1,572	-3.73%
2023/12/19	19.3	18.43	16	18.40	18.40	3.3	1,427	0.23%
2023/12/18	15	18.32	10	17.93	18.50	5	1,290	0.39%
2023/12/15	0	0.00	5.3	18.34	18.00	-5.3	1,173	-0.45%
2023/12/14	37	18.30	28.2	18.35	18.70	8.8	1,073	0.82%
2023/12/13	23.5	17.00	29.8	17.51	18.00	-6.3	779	-0.81%
2023/12/12	6	16.10	15	15.79	16.40	-9	549	-1.64%
2023/12/11	1	15.65	6	15.48	15.70	-5	502	-0.99%
2023/12/08	10	15.20	0	0.00	15.30	10	488	2.05%
2023/11/28	0	0.00	1	15.25	15.25	-1	503	-0.20%
2023/11/27	2	15.28	1	15.30	15.20	1	497	0.20%
2023/11/24	0.1	15.60	4	15.53	15.45	-3.9	485	-0.80%
2023/11/23	10	15.61	21.2	15.42	15.60	-11.2	465	-2.40%
2023/11/22	93	15.08	6	15.12	15.25	87	354	24.56%
2023/11/20	0	0.00	14	14.30	14.30	-14	291	-4.80%
2023/11/14	0	0.00	3	14.10	14.05	-3	294	-1.02%
2023/11/13	0.2	13.90	0	0.00	13.95	0.2	290	0.07%
2023/11/03	0	0.00	2	13.65	13.80	-2	322	-0.62%
2023/10/31	0	0.00	1	13.60	13.50	-1	326	-0.31%
2023/10/26	0	0.00	6	13.30	13.35	-6	381	-1.57%
2023/10/24	8	13.21	0	0.00	13.25	8	381	2.10%
2023/10/20	1	13.40	0	0.00	13.40	1	382	0.26%
2023/10/17	5	13.40	0	0.00	13.45	5	385	1.30%
2023/10/13	1	13.45	0	0.00	13.60	1	386	0.26%
2023/10/11	9	13.60	0	0.00	13.60	9	401	2.24%
2023/10/06	3.1	13.65	0	0.00	13.75	3.1	403	0.77%
2023/10/05	9	13.65	0	0.00	13.70	9	406	2.22%
2023/10/04	3.1	13.75	0	0.00	13.80	3.1	402	0.76%
2023/10/02	3	13.75	0	0.00	13.85	3	407	0.74%
2023/09/25	5	13.82	1	13.90	13.90	4	418	0.96%
2023/09/21	6	13.88	0	0.00	13.90	6	417	1.44%
2023/09/20	1	14.00	0	0.00	14.10	1	412	0.24%
2023/09/08	1	14.00	4	14.05	14.00	-3	397	-0.76%
2023/09/07	2	14.25	0	0.00	14.20	2	393	0.51%
2023/09/05	5	14.65	9	14.57	14.55	-4	395	-1.01%
2023/09/04	1	14.25	4	14.38	14.30	-3	383	-0.78%
2023/09/01	15	14.20	0	0.00	14.20	15	386	3.88%
2023/08/30	1	14.05	0	0.00	14.05	1	386	0.26%
2023/08/29	1	14.05	0	0.00	14.05	1	389	0.26%
2023/08/28	1	14.10	0	0.00	14.05	1	394	0.25%
2023/08/24	0	0.00	8	14.04	14.05	-8	396	-2.02%
2023/08/23	0	0.00	2	14.00	13.95	-2	393	-0.51%
2023/08/21	0.1	14.05	0	0.00	14.05	0.1	387	0.02%
2023/08/14	4	13.83	0	0.00	13.85	4	383	1.04%
2023/08/11	2	14.00	0	0.00	14.10	2	364	0.55%
2023/08/10	5	14.07	0	0.00	14.10	5	376	1.33%
2023/08/07	2	14.40	0	0.00	14.45	2	387	0.52%
2023/08/04	0.1	14.25	0	0.00	14.20	0.1	382	0.01%
2023/08/02	3	14.12	0	0.00	14.30	3	377	0.79%
2023/07/31	10	14.39	0	0.00	14.45	10	357	2.80%
2023/07/14	6	14.31	9	14.27	14.35	-3	304	-0.99%
2023/07/13	1	14.25	0	0.00	14.25	1	298	0.34%
2023/07/06	0	0.00	5	14.30	14.35	-5	291	-1.71%
2023/07/05	0	0.00	2.2	14.50	14.45	-2.2	284	-0.77%
2023/06/21	0	0.00	2	14.35	14.30	-2	310	-0.64%
2023/06/19	0	0.00	1	14.25	14.20	-1	318	-0.31%
2023/06/16	1	14.15	0	0.00	14.25	1	320	0.31%
2023/06/12	2	14.20	0.1	14.25	14.25	1.9	355	0.53%
2023/06/07	0	0.00	2	14.20	14.60	-2	337	-0.59%
2023/06/01	0	0.00	6	14.00	14.05	-6	317	-1.89%
2023/05/30	0	0.00	5	14.05	14.15	-5	309	-1.62%
2023/05/22	0.1	13.90	2	14.00	14.00	-1.9	292	-0.65%
2023/05/19	1	13.80	16	13.85	13.85	-15	289	-5.18%
2023/05/15	0	0.00	2	13.50	13.45	-2	255	-0.78%
2023/05/11	0	0.00	0	13.30	13.15	0	237	-0.02%
2023/05/08	0	0.00	1	13.20	13.20	-1	229	-0.44%
2023/04/28	0	13.00	0	0.00	13.00	0	227	0.02%
2023/04/26	0	0.00	4	12.85	12.85	-4	225	-1.78%
2023/04/25	2	12.80	10	12.80	12.75	-8	223	-3.57%
2023/04/20	2	12.98	0	0.00	12.95	2	209	0.95%
2023/04/18	2	13.20	0	0.00	13.20	2	203	0.98%
2023/04/17	0	13.25	2	13.20	13.30	-2	203	-0.98%
2023/04/13	2	13.00	0	0.00	13.05	2	192	1.04%
2023/04/12	0	0.00	1	13.10	13.10	-1	188	-0.53%
2023/03/31	2	12.85	0	0.00	12.80	2	172	1.16%
2023/03/28	16	12.65	0	0.00	12.65	16	155	10.28%
2023/03/23	1	12.80	0	0.00	12.80	1	137	0.73%
2023/03/22	0	0.00	0.4	13.00	12.95	-0.4	132	-0.31%
2023/03/16	1	12.15	3	12.48	12.55	-2	108	-1.85%
2023/03/13	2	11.63	0	0.00	11.60	2	80	2.47%
2023/03/07	0.1	11.95	0	0.00	11.90	0.1	78	0.09%
2023/02/21	0	11.60	0	0.00	11.60	0	77	0.00%
2023/02/06	0.1	11.45	0	0.00	11.45	0.1	79	0.07%
2023/01/06	0	0.00	1	11.25	11.30	-1	74	-1.34%
2022/12/28	1	11.30	0	0.00	11.40	1	82	1.21%
2022/12/16	0	11.45	0	0.00	11.40	0	93	0.03%
2022/11/23	10	11.05	0	0.00	11.05	10	112	8.90%
2022/11/02	0	11.00	0	0.00	10.90	0	153	0.01%
2022/10/21	2	10.95	0	0.00	10.95	2	177	1.12%
2022/09/29	0	11.60	0	0.00	11.50	0	180	0.01%
2022/09/23	1	11.95	0	0.00	11.90	1	183	0.55%
2022/09/15	2	11.98	0	0.00	12.00	2	188	1.06%
2022/09/01	2	12.10	0	0.00	12.20	2	202	1.00%
2022/08/26	2	12.40	0	0.00	12.40	2	214	0.93%
2022/08/22	0	12.20	0	0.00	12.30	0	225	0.00%
2022/08/17	1	12.40	0	0.00	12.35	1	246	0.41%
2022/08/15	0	12.35	0	0.00	12.35	0	229	0.01%
2022/08/12	1	12.40	0	0.00	12.40	1	234	0.43%
2022/07/29	2	13.70	0	0.00	13.65	2	258	0.77%
2022/07/19	1	13.65	0	0.00	13.75	1	249	0.40%
2022/07/15	2	13.55	0	0.00	13.55	2	252	0.79%
2022/07/12	1	13.50	0	0.00	13.30	1	253	0.39%
2022/07/08	2	13.85	2	13.75	13.80	0	251	0.00%
2022/07/01	1	13.80	0	0.00	13.80	1	253	0.39%
2022/06/20	0	0.00	2	14.05	14.00	-2	272	-0.73%
2022/06/10	0	0.00	1	14.20	14.25	-1	266	-0.37%
2022/06/08	0	0.00	2	14.30	14.30	-2	264	-0.76%
2022/06/06	2	14.15	0	0.00	14.25	2	254	0.79%
2022/06/01	1	14.30	0	0.00	14.35	1	256	0.39%
2022/05/30	0	0.00	7	14.05	14.15	-7	240	-2.91%
2022/05/23	0	0.00	5	14.10	14.05	-5	223	-2.24%
2022/05/20	0	0.00	2	14.05	14.05	-2	220	-0.91%
2022/05/18	5	13.89	0	0.00	13.95	5	212	2.35%
2022/05/13	0.1	13.90	0	0.00	13.90	0.1	204	0.05%
2022/05/12	2	13.93	0	0.00	13.90	2	204	0.98%
2022/05/09	0	0.00	1	13.70	13.70	-1	187	-0.53%
2022/05/05	0	0.00	2	13.75	13.85	-2	190	-1.05%
2022/05/04	1	13.70	0	0.00	13.70	1	191	0.52%
2022/05/03	0	0.00	1	13.70	13.75	-1	195	-0.51%
2022/04/25	1	13.70	0	0.00	13.70	1	199	0.50%
2022/04/18	1	13.75	0	0.00	13.75	1	208	0.48%
2022/04/12	1	13.95	0	0.00	13.95	1	209	0.48%
2022/04/08	1	14.00	0	0.00	14.00	1	213	0.47%
2022/04/01	0	0.00	4	14.18	14.20	-4	217	-1.84%
2022/03/31	0	0.00	0	14.20	14.15	0	217	0.00%
2022/03/30	0	0.00	3	14.20	14.15	-3	217	-1.38%
2022/03/28	0	0.00	15	14.02	14.05	-15	210	-7.14%
2022/03/24	1	13.95	0	0.00	14.05	1	199	0.50%
2022/03/23	1	13.95	0	0.00	14.05	1	201	0.50%
2022/03/21	2	13.88	0	0.00	14.00	2	205	0.97%
2022/03/18	1	13.75	0	0.00	13.80	1	205	0.49%
2022/03/17	4	13.76	0	0.00	13.75	4	211	1.89%
2022/03/09	1	13.50	0	0.00	13.60	1	226	0.44%
2022/03/03	5	13.85	0	0.00	13.90	5	237	2.10%
2022/02/15	3	13.82	2	13.90	13.90	1	296	0.34%
2022/02/14	2	13.85	0	0.00	13.90	2	296	0.68%
2022/02/10	0	14.00	0	0.00	14.00	0	294	0.00%
2022/02/08	0	0.00	4.1	13.75	13.90	-4.1	294	-1.38%
2022/02/07	0	0.00	1.2	13.75	13.80	-1.2	292	-0.41%
2022/01/24	0	0.00	0	13.85	13.70	0	286	0.00%
2022/01/21	0	0.00	1	13.80	13.80	-1	283	-0.35%
2022/01/18	1	13.95	0	0.00	13.90	1	281	0.35%
2022/01/17	0	13.90	5	13.95	13.95	-5	279	-1.78%
2022/01/12	1	13.90	0	0.00	13.95	1	281	0.36%
2022/01/11	5	13.95	0	0.00	13.90	5	277	1.80%
2021/12/30	1	13.95	0	0.00	14.10	1	267	0.37%
2021/12/28	4	13.91	0	0.00	14.00	4	263	1.52%
2021/12/27	8	13.96	2	14.00	14.00	6	262	2.29%
2021/12/23	1	13.80	0	0.00	13.90	1	265	0.38%
2021/12/20	1	13.70	0	0.00	13.70	1	259	0.39%
2021/12/17	1	13.80	0	0.00	13.70	1	258	0.39%
2021/12/14	2	13.83	0	0.00	13.80	2	255	0.78%
2021/12/13	1	13.95	0	0.00	13.95	1	254	0.39%
2021/12/03	0	0.00	1	14.00	13.95	-1	245	-0.41%
2021/12/02	1	13.95	0	0.00	13.95	1	245	0.41%
2021/12/01	1	13.90	0	0.00	14.10	1	246	0.41%
2021/11/30	0	0.00	2	14.00	13.95	-2	243	-0.82%
2021/11/29	1	13.70	0	0.00	13.70	1	238	0.42%
2021/11/26	2	13.75	0	0.00	13.80	2	234	0.85%
2021/11/25	0	0.00	2	14.13	14.10	-2	226	-0.88%
2021/11/23	0	0.00	2	14.15	14.15	-2	222	-0.90%
2021/11/19	1	14.10	1	14.10	14.05	0	222	0.00%
2021/11/18	0	0.00	4	14.13	14.10	-4	217	-1.84%
2021/11/17	2	14.00	1	14.00	14.00	1	211	0.47%
2021/11/16	3	13.88	1	13.95	14.00	2	209	0.96%
2021/11/15	3	13.83	0	0.00	13.90	3	204	1.47%
2021/11/04	5	13.26	0	0.00	13.35	5	240	2.08%
2021/10/25	1	13.05	0	0.00	13.20	1	292	0.34%
2021/10/22	1	13.10	0	0.00	13.10	1	310	0.32%
2021/10/12	0	13.00	0	0.00	13.00	0	538	0.00%
2021/10/07	5	13.20	1	13.05	13.10	4	594	0.67%
2021/10/04	0	0.00	3	13.25	13.05	-3	624	-0.48%
2021/10/01	2	13.25	0	0.00	13.25	2	625	0.32%
2021/09/02	6	13.42	0	0.00	13.35	6	943	0.64%
2021/08/30	0	0.00	2	13.45	13.45	-2	955	-0.21%
2021/08/27	1	13.30	0	0.00	13.50	1	953	0.10%
2021/08/26	2	13.25	0	0.00	13.30	2	952	0.21%
2021/08/25	0	0.00	9	13.25	13.35	-9	957	-0.94%
2021/08/20	1	12.75	0	0.00	12.80	1	961	0.10%
2021/08/16	1	13.00	0	0.00	13.00	1	961	0.10%
2021/08/09	0	0.00	5	14.50	14.45	-5	969	-0.52%
2021/08/06	1	14.60	0	0.00	14.60	1	971	0.10%
2021/08/04	0	0.00	3	14.70	14.80	-3	1,007	-0.30%
2021/08/03	0	14.55	0	0.00	14.50	0	1,020	0.00%
2021/08/02	0	0.00	10	14.41	14.50	-10	1,028	-0.97%
2021/07/30	0	0.00	5	14.35	14.25	-5	1,035	-0.48%
2021/07/28	4	14.20	1	14.30	14.15	3	1,100	0.27%
2021/07/27	2	14.45	0	0.00	14.45	2	1,119	0.18%
2021/07/26	1	14.55	2	14.75	14.50	-1	1,135	-0.09%
2021/07/23	0	0.00	1	14.70	14.75	-1	1,142	-0.09%
2021/07/21	2	14.73	0	0.00	14.55	2	1,167	0.17%
2021/07/20	1	14.75	0	0.00	14.80	1	1,192	0.08%
2021/07/19	21	15.13	8	14.97	14.95	13	1,276	1.02%
2021/07/16	2	14.73	1	14.80	14.70	1	1,525	0.07%
2021/07/15	2	14.65	0	0.00	14.70	2	1,537	0.13%
2021/07/14	0	0.00	5	14.50	14.50	-5	1,642	-0.30%
2021/07/08	0	0.00	5	14.30	14.25	-5	1,645	-0.30%
2021/07/06	0	0.00	5	14.43	14.35	-5	1,663	-0.30%
2021/07/05	18	14.41	0	0.00	14.40	18	1,670	1.08%
2021/07/02	0	0.00	1	14.95	15.00	-1	1,632	-0.06%
2021/07/01	8	14.51	0	0.00	14.30	8	1,589	0.50%
2021/06/29	0	0.00	2	14.50	14.40	-2	1,557	-0.13%
2021/06/28	0	0.00	5	14.65	14.75	-5	1,533	-0.33%
2021/06/25	0	0.00	3	14.93	14.75	-3	1,522	-0.20%
2021/06/24	0	0.00	3	14.27	14.20	-3	1,497	-0.20%
2021/06/21	0	0.00	1	13.35	13.40	-1	1,577	-0.06%
2021/06/16	2	13.45	1	13.45	13.35	1	1,631	0.06%
2021/06/15	1	13.30	0	0.00	13.25	1	1,644	0.06%
2021/06/08	2	13.15	0	0.00	13.15	2	1,682	0.12%
2021/06/07	4	13.30	0	0.00	13.25	4	1,686	0.24%
2021/06/03	0	0.00	3	13.45	13.40	-3	1,692	-0.18%
2021/06/02	0	0.00	1	13.30	13.35	-1	1,702	-0.06%
2021/05/27	0	0.00	2	12.75	13.05	-2	1,705	-0.12%
2021/05/26	1	13.00	3	12.95	12.95	-2	1,706	-0.12%
2021/05/25	2	13.00	0	0.00	13.10	2	1,707	0.12%
2021/05/17	2	11.80	2	12.15	11.85	0	1,699	0.00%
2021/05/14	5	12.55	0	0.00	12.60	5	1,674	0.30%
2021/05/13	0	0.00	3	12.60	12.50	-3	1,664	-0.18%
2021/05/12	3	12.75	5	13.16	12.65	-2	1,651	-0.12%
2021/05/11	4	14.06	0	0.00	13.80	4	1,618	0.25%
2021/05/10	2	14.45	0	0.00	14.40	2	1,594	0.13%
2021/05/07	0	0.00	2	14.15	14.15	-2	1,587	-0.13%
2021/05/06	0	0.00	1	14.20	14.15	-1	1,576	-0.06%
2021/05/05	12	14.42	12.8	13.99	13.90	-0.8	1,558	-0.05%
2021/05/04	5	13.70	3.3	13.97	13.75	1.8	1,507	0.12%
2021/05/03	0.2	14.55	1	14.75	14.45	-0.9	1,472	-0.06%
2021/04/29	2	15.00	0	0.00	14.90	2	1,450	0.14%
2021/04/28	1	15.20	2	15.30	15.25	-1	1,435	-0.07%
2021/04/27	6	14.96	1	15.10	15.00	5	1,419	0.35%
2021/04/26	2.1	15.15	6	15.13	15.20	-3.9	1,396	-0.28%
2021/04/23	8	15.43	1	15.10	15.30	7	1,358	0.52%
2021/04/22	36	15.76	22	15.88	16.05	14	1,259	1.11%
2021/04/21	0	0.00	60	14.60	14.60	-60	886	-6.77%
2021/04/20	69	14.47	6	14.62	14.50	63	855	7.36%
2021/04/19	5	13.93	0	0.00	14.05	5	729	0.68%
2021/04/16	0	0.00	1	13.80	13.80	-1	698	-0.14%
2021/04/15	0	0.00	0	13.55	13.60	0	695	0.00%
2021/04/14	0	0.00	2	13.40	13.40	-2	692	-0.29%
2021/04/12	2	13.95	0	0.00	14.00	2	668	0.30%
2021/04/09	27	13.95	5	14.00	14.05	22	665	3.31%
2021/04/08	49	13.80	1	13.85	13.90	48	663	7.24%
2021/04/01	1	13.70	0	0.00	13.75	1	654	0.15%
2021/03/31	1	13.65	0	0.00	13.70	1	649	0.15%
2021/03/30	1	13.65	0	0.00	13.75	1	648	0.15%
2021/03/26	0	0.00	4	13.80	13.75	-4	612	-0.65%
2021/03/23	2	14.03	0	0.00	14.00	2	500	0.40%
2021/03/16	0	0.00	1	13.55	13.50	-1	461	-0.22%
2021/03/12	5	13.05	0.8	13.00	13.10	4.2	460	0.92%
2021/03/11	0	0.00	10	13.10	13.05	-10	474	-2.11%
2021/03/08	14	13.19	0	0.00	13.20	14	484	2.89%
2021/02/05	0	0.00	2	12.30	12.30	-2	544	-0.37%
2021/01/15	1	13.00	0	0.00	13.00	1	526	0.19%
2021/01/11	0	0.00	15	13.15	13.25	-15	512	-2.92%
2020/12/31	0	0.00	5	13.41	13.45	-5	487	-1.03%
2020/12/23	0	0.00	10	12.85	12.85	-10	451	-2.22%
2020/12/22	0	0.00	10	12.75	12.75	-10	452	-2.21%
2020/12/17	15	12.65	0	0.00	12.70	15	481	3.12%
2020/12/10	5	12.75	0	0.00	12.70	5	465	1.07%
2020/12/08	0	0.00	2.6	13.08	13.00	-2.6	463	-0.56%
2020/12/01	0	0.00	1	13.20	13.25	-1	439	-0.23%
2020/11/30	15	13.08	35	13.25	13.20	-20	437	-4.57%
2020/11/27	5	12.80	0	0.00	12.85	5	416	1.20%
2020/11/26	0	0.00	6	12.60	12.65	-6	415	-1.44%
2020/11/24	0	0.00	1	12.50	12.55	-1	442	-0.23%
2020/11/18	1	12.45	2	12.48	12.45	-1	446	-0.22%
2020/11/17	0	0.00	1	12.45	12.40	-1	446	-0.22%
2020/11/16	0	0.00	11	12.38	12.35	-11	463	-2.37%
2020/11/11	10	12.20	0	0.00	12.15	10	501	1.99%
2020/10/26	0	0.00	6	12.00	12.00	-6	597	-1.00%
2020/09/30	0	0.00	1	11.75	11.85	-1	819	-0.12%
2020/09/28	0	0.00	13	11.79	11.90	-13	845	-1.54%
2020/09/25	1	11.50	0	0.00	11.60	1	867	0.12%
2020/09/24	13	11.56	0	0.00	11.50	13	865	1.50%
2020/09/23	0	0.00	1	12.20	12.25	-1	852	-0.12%
2020/09/15	1	12.45	1	12.45	12.40	0	836	0.00%
2020/09/14	2	12.45	4	12.45	12.40	-2	837	-0.24%
2020/09/11	1	12.45	0	0.00	12.45	1	833	0.12%
2020/09/09	2	12.45	0	0.00	12.45	2	812	0.25%
2020/09/08	2	12.48	0	0.00	12.50	2	809	0.25%
2020/09/07	0	0.00	4	12.63	12.50	-4	805	-0.50%
2020/09/04	1	12.40	0	0.00	12.45	1	790	0.13%
2020/09/03	3	12.52	0	0.00	12.55	3	783	0.38%
2020/09/02	0	0.00	9	12.40	12.45	-9	781	-1.15%
2020/09/01	10	12.65	0	0.00	12.65	10	772	1.29%
2020/08/31	18	12.62	0	0.00	12.50	18	761	2.36%
2020/08/25	10	11.70	0	0.00	11.70	10	710	1.41%
2020/08/17	0	0.00	3	12.10	12.05	-3	647	-0.46%
2020/08/14	0	0.00	1	12.00	12.05	-1	623	-0.16%
2020/08/12	10	11.94	0	0.00	11.90	10	610	1.64%
2020/07/27	4	11.00	0	0.00	10.85	4	591	0.68%
2020/07/14	0	0.00	25.2	11.10	11.00	-25.2	547	-4.60%
2020/07/06	0	0.00	1	10.40	10.45	-1	450	-0.22%
2020/07/02	0	0.00	1	10.35	10.35	-1	433	-0.23%
2020/07/01	0	0.00	10	10.25	10.30	-10	425	-2.35%
2020/06/24	0	0.00	4	10.35	10.35	-4	423	-0.95%
2020/06/22	20	10.50	0	0.00	10.45	20	430	4.64%
2020/06/12	4	10.20	0	0.00	10.35	4	466	0.86%
2020/05/26	0	0.00	1.3	10.24	10.30	-1.3	466	-0.28%
2020/05/18	0	0.00	3	10.33	10.30	-3	456	-0.66%
2020/05/11	0	0.00	0.2	9.99	10.00	-0.2	440	-0.04%
2020/04/28	1	9.98	0	0.00	10.00	1	391	0.26%
2020/04/21	0	0.00	1	9.74	9.76	-1	369	-0.27%
2020/04/17	2	9.63	0	0.00	9.68	2	345	0.58%
2020/04/15	1	9.46	0	0.00	9.50	1	328	0.30%
2020/04/10	1	8.98	0	0.00	9.08	1	303	0.33%
2020/04/08	1	8.96	19.8	8.68	8.95	-18.8	304	-6.17%
2020/03/25	0	0.00	0.8	7.66	7.70	-0.8	319	-0.25%
2020/03/17	1	8.19	0	0.00	8.07	1	295	0.34%
2020/02/24	0.2	9.99	0	0.00	9.99	0.2	338	0.06%
2020/02/21	0	0.00	0.8	9.98	9.98	-0.8	355	-0.22%
2020/02/14	2	9.99	0	0.00	10.00	2	415	0.48%
2020/01/30	1	10.00	0	0.00	9.99	1	444	0.23%
2020/01/13	0	0.00	1	10.50	10.45	-1	508	-0.20%
2020/01/10	0	10.45	0	0.00	10.55	0	506	0.00%
2020/01/08	0	10.45	0	0.00	10.55	0	504	0.00%
2019/12/31	1	10.80	0	0.00	10.75	1	499	0.20%
2019/12/27	1	10.35	0	0.00	10.35	1	445	0.22%
2019/12/11	3	10.65	0	0.00	10.60	3	536	0.56%
2019/11/11	0	0.00	3	10.25	10.30	-3	437	-0.69%
2019/09/26	0	0.00	17	10.00	10.00	-17	350	-4.85%
2019/09/20	0	0.00	5	10.05	10.05	-5	350	-1.43%
2019/09/18	10	10.10	0	0.00	10.10	10	343	2.91%
2019/09/16	0	0.00	52	9.89	9.88	-52	246	-21.09%
2019/09/12	0	0.00	6	9.90	9.89	-6	244	-2.45%
2019/08/14	2	9.85	0	0.00	9.83	2	353	0.57%
2019/08/13	0	0.00	8	9.85	9.82	-8	355	-2.25%
2019/08/05	0	0.00	5	10.00	10.00	-5	358	-1.39%
2019/07/24	6	9.93	0	0.00	9.95	6	301	1.99%
2019/07/10	5	10.70	0	0.00	10.80	5	261	1.91%
2019/06/20	0	0.00	10	10.50	10.45	-10	273	-3.66%
2019/06/14	10	10.40	0	0.00	10.45	10	272	3.67%
2019/05/31	3	10.55	0	0.00	10.65	3	264	1.13%
2019/05/30	0	0.00	6	10.78	10.75	-6	259	-2.31%
2019/05/29	4	10.70	0	0.00	10.65	4	243	1.64%
2019/05/24	0	0.00	10	10.20	10.25	-10	144	-6.91%
2019/05/06	0	0.00	10	10.30	10.35	-10	133	-7.49%
2019/04/26	0	0.00	8	10.30	10.35	-8	137	-5.82%
2019/04/17	0	0.00	3	10.55	10.50	-3	136	-2.20%
2019/03/29	1	10.30	0	0.00	10.35	1	95	1.05%
2019/03/25	0	0.00	12	10.01	10.05	-12	88	-13.64%
2019/03/20	0	0.00	1	9.92	9.98	-1	85	-1.17%
2018/12/24	0	0.00	3	9.73	9.78	-3	220	-1.36%
2018/12/17	0	0.00	1	10.00	9.98	-1	252	-0.40%
2018/11/09	0	0.00	6	10.45	10.45	-6	305	-1.96%
2018/11/06	0	0.00	1	9.90	10.00	-1	309	-0.32%
2018/10/25	20	10.13	3	10.10	10.00	17	303	5.60%
2018/10/15	3	10.55	0	0.00	10.60	3	344	0.87%
2018/10/12	1	10.55	0	0.00	10.70	1	347	0.29%
2018/10/11	0	0.00	1	10.80	10.85	-1	347	-0.29%
2018/10/09	3	11.55	0	0.00	11.50	3	342	0.88%
2018/10/05	30	11.40	218	11.50	11.45	-188	349	-53.72%	大賣/鉅額交易
2018/10/03	218	11.87	2	11.90	11.85	216	337	64.08%	大買/鉅額交易
2018/09/27	2	11.60	0	0.00	11.70	2	320	0.62%
2018/09/26	10	11.58	0	0.00	11.60	10	318	3.14%
2018/09/21	33	11.51	0	0.00	11.55	33	312	10.57%
2018/09/19	10	11.65	2	11.85	11.50	8	310	2.58%
2018/09/18	10	11.60	2	11.75	11.70	8	298	2.68%
2018/08/20	0	0.00	10	11.20	11.20	-10	290	-3.44%
2018/08/07	1	10.90	0	0.00	11.05	1	320	0.31%
2018/08/02	1	11.30	0	0.00	11.25	1	328	0.30%
2018/07/23	1	11.15	0	0.00	11.10	1	366	0.27%
2018/07/20	2	11.58	0	0.00	11.50	2	377	0.53%
2018/07/13	10	11.40	0	0.00	11.45	10	393	2.54%
2018/07/06	0	0.00	10	11.45	11.40	-10	387	-2.58%
2018/07/02	0	0.00	3	11.80	11.85	-3	383	-0.78%
2018/06/28	0	0.00	5	11.86	11.90	-5	381	-1.31%
2018/06/26	10	11.95	0	0.00	11.85	10	374	2.67%
2018/06/22	1	11.80	0	0.00	11.80	1	372	0.27%
2018/06/12	3	11.65	0	0.00	11.70	3	360	0.83%
2018/06/04	0	0.00	30	11.70	11.75	-30	609	-4.92%
2018/06/01	0	0.00	18	11.70	11.75	-18	614	-2.93%
2018/05/11	0	0.00	5	11.90	11.95	-5	606	-0.82%
2018/05/08	0	0.00	10	11.90	11.90	-10	590	-1.69%
2018/04/30	20	11.76	0	0.00	11.85	20	558	3.58%
2018/04/27	25	12.06	0	0.00	11.75	25	547	4.56%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/02	0	11.15	0	0.00	11.15	0	617	0.00%
2018/03/07	1	11.55	0	0.00	11.50	1	458	0.22%
2018/03/06	0	0.00	2	11.50	11.45	-2	455	-0.44%
2018/02/06	0	0.00	1	10.45	10.25	-1	462	-0.22%
2018/01/29	1	11.25	0	0.00	11.20	1	486	0.21%
2018/01/17	0	0.00	1	11.60	11.70	-1	483	-0.21%
2018/01/15	0	0.00	0.7	11.25	11.30	-0.7	385	-0.18%
2018/01/11	0	0.00	1	11.40	11.40	-1	399	-0.25%
2018/01/09	3	11.30	0	0.00	11.35	3	410	0.73%
2018/01/04	6	11.45	0	0.00	11.30	6	459	1.31%
2018/01/02	0	0.00	100	11.50	11.65	-100	512	-19.52%