亞元 (6109)-國泰-館前券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.45
漲跌
--
漲幅
0.00%
成交量
226張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	14.70	0	0.00	14.35	0	559	0.00%
2024/05/15	0	14.20	0	0.00	14.30	0	572	0.00%
2024/05/10	0	14.25	0	0.00	14.15	0	584	0.00%
2024/05/09	0	14.80	1	14.25	14.20	-1	586	-0.17%
2024/05/07	0	14.95	0	14.95	14.45	0	592	0.00%
2024/05/06	1	14.25	0	0.00	14.25	1	592	0.17%
2024/05/02	0	14.65	0	0.00	14.00	0	602	0.00%
2024/04/29	0	14.90	0	0.00	14.00	0	615	0.00%
2024/04/26	0	14.00	0	0.00	13.95	0	621	0.00%
2024/04/24	0	14.10	0	0.00	14.05	0	646	0.00%
2024/04/18	0	15.60	0	0.00	14.25	0	640	0.00%
2024/04/17	0	15.20	0	0.00	14.50	0	644	0.00%
2024/04/16	0	14.75	0	0.00	14.25	0	647	0.00%
2024/04/15	0	15.59	0	0.00	14.65	0	643	0.00%
2024/04/08	0	0.00	1	14.85	14.80	-1	633	-0.16%
2024/03/22	1	15.45	0	0.00	15.30	1	615	0.16%
2024/03/15	1	15.65	0	0.00	15.50	1	613	0.16%
2024/03/12	0	0.00	20.2	16.06	16.20	-20.2	620	-3.25%
2024/03/08	0	0.00	1	16.35	16.10	-1	605	-0.17%
2024/03/07	0	0.00	0.1	17.45	17.10	-0.1	558	-0.02%
2024/03/06	0	0.00	15	16.67	16.40	-15	485	-3.09%
2024/03/05	12	16.10	4	16.94	16.10	8	447	1.79%
2024/02/23	1	16.00	1	16.20	15.90	0	337	0.00%
2024/02/21	2	15.50	0	0.00	15.60	2	323	0.62%
2024/02/20	0.1	15.60	0	0.00	15.50	0.1	321	0.03%
2024/02/19	0	0.00	7	15.49	15.55	-7	320	-2.18%
2024/02/01	0.1	15.30	0	0.00	15.45	0.1	301	0.03%
2024/01/24	0.1	15.50	15	15.34	15.55	-14.9	309	-4.82%
2024/01/23	0	0.00	67	15.24	15.30	-67	301	-22.22%
2024/01/22	21	15.35	1	15.20	15.20	20	296	6.74%
2024/01/19	1	15.35	1	15.30	15.20	0	294	0.00%
2024/01/18	1	14.80	0	0.00	14.80	1	297	0.34%
2023/12/27	5	14.90	0	0.00	14.95	5	333	1.50%
2023/12/19	0	0.00	1	14.70	14.70	-1	340	-0.29%
2023/12/15	1	15.30	0	0.00	15.05	1	359	0.28%
2023/11/21	20	14.80	20	14.60	14.60	0	357	0.00%
2023/11/14	0	0.00	1	14.05	14.05	-1	343	-0.29%
2023/11/08	0	0.00	1	14.95	14.10	-1	351	-0.28%
2023/11/01	0.1	13.80	0	0.00	13.65	0.1	338	0.03%
2023/10/30	0.2	14.23	0	0.00	14.10	0.2	338	0.06%
2023/10/26	0	0.00	13	14.35	14.25	-13	346	-3.75%
2023/10/20	0.2	12.90	5	12.75	12.70	-4.8	302	-1.59%
2023/10/18	1	13.00	0	0.00	12.95	1	303	0.33%
2023/10/17	15	13.18	0	0.00	13.15	15	303	4.95%
2023/10/11	1	13.60	0	0.00	13.60	1	311	0.32%
2023/10/05	0	0.00	10	14.05	14.10	-10	321	-3.11%
2023/09/28	0	0.00	14	13.86	13.95	-14	341	-4.11%
2023/09/26	0.1	14.10	0	0.00	14.10	0.1	346	0.03%
2023/09/22	0	0.00	10	13.95	14.05	-10	360	-2.78%
2023/09/21	1	14.20	0	0.00	14.05	1	358	0.28%
2023/09/20	18	14.61	0	0.00	14.40	18	350	5.13%
2023/09/11	0	0.00	11	15.26	15.10	-11	360	-3.05%
2023/09/08	0	0.00	1	15.95	15.95	-1	361	-0.28%
2023/09/06	0	0.00	3	15.25	15.40	-3	349	-0.86%
2023/08/14	3	14.87	1	14.75	14.80	2	436	0.46%
2023/08/10	1	15.30	0	0.00	15.30	1	434	0.23%
2023/07/31	0	0.00	1	16.70	16.00	-1	478	-0.21%
2023/07/28	0	0.00	5	16.30	16.45	-5	477	-1.05%
2023/07/26	1	16.00	1	16.50	15.90	0	509	0.00%
2023/07/25	4	15.75	0	0.00	16.05	4	514	0.78%
2023/07/13	11	15.22	0	0.00	15.15	11	678	1.62%
2023/07/11	12	15.80	0	0.00	15.75	12	703	1.70%
2023/07/07	11	15.47	0	0.00	15.65	11	750	1.47%
2023/07/06	1	15.95	15	15.90	15.90	-14	745	-1.88%
2023/06/30	1.2	16.06	0	0.00	16.05	1.2	780	0.15%
2023/06/20	5	16.55	0	0.00	16.55	5	1,156	0.43%
2023/06/19	5	16.75	0	0.00	16.70	5	1,264	0.40%
2023/06/13	1.2	17.10	0	0.00	17.00	1.2	1,313	0.09%
2023/06/09	2	16.68	0	0.00	16.70	2	1,340	0.15%
2023/06/08	1	16.75	0	0.00	16.70	1	1,362	0.07%
2023/06/06	5	16.85	0	0.00	16.90	5	1,400	0.36%
2023/06/02	2	17.08	0	0.00	17.10	2	1,415	0.14%
2023/06/01	1	17.00	0	0.00	17.05	1	1,428	0.07%
2023/05/29	1	16.85	0	0.00	16.80	1	1,469	0.07%
2023/05/25	1	16.70	0	0.00	16.65	1	1,513	0.07%
2023/05/24	5	16.95	0	0.00	16.95	5	1,532	0.33%
2023/05/23	4	16.96	4	17.05	16.95	0	1,548	0.00%
2023/05/18	5	16.40	0	0.00	16.30	5	1,600	0.31%
2023/05/16	1	16.30	1	16.40	16.25	0	1,613	0.00%
2023/05/15	7	16.20	0	0.00	16.20	7	1,627	0.43%
2023/05/09	9	16.78	0	0.00	16.75	9	1,678	0.54%
2023/05/05	4	17.00	0	0.00	17.00	4	1,731	0.23%
2023/05/03	10	16.85	0	0.00	17.05	10	1,758	0.57%
2023/05/02	8	16.65	0	0.00	16.90	8	1,783	0.45%
2023/04/27	10	16.33	0	0.00	16.45	10	1,762	0.57%
2023/04/25	6	16.54	0	0.00	16.25	6	1,748	0.34%
2023/04/21	2	17.30	5	17.35	16.70	-3	1,739	-0.17%
2023/04/20	2	17.80	0	0.00	17.55	2	1,769	0.11%
2023/04/19	2	18.68	0	0.00	18.65	2	1,764	0.11%
2023/04/18	3	18.70	16	18.41	18.45	-13	1,792	-0.73%
2023/04/17	4	18.18	0	0.00	18.20	4	1,773	0.23%
2023/04/14	0	0.00	1	18.35	18.10	-1	1,777	-0.06%
2023/04/13	2	18.80	1	18.65	18.70	1	1,759	0.06%
2023/04/12	2	18.30	0	0.00	18.25	2	1,740	0.11%
2023/04/11	1	18.25	4	18.25	18.20	-3	1,731	-0.17%
2023/04/10	4	18.13	10	18.03	18.20	-6	1,742	-0.34%
2023/04/07	0	0.00	1	18.35	18.30	-1	1,739	-0.06%
2023/04/06	0	0.00	1	18.50	18.55	-1	1,743	-0.06%
2023/03/31	0	0.00	5	18.65	18.70	-5	1,746	-0.29%
2023/03/30	4	18.55	0	0.00	18.45	4	1,749	0.23%
2023/03/29	2	18.75	7	18.63	18.70	-5	1,739	-0.29%
2023/03/28	2	19.03	6	18.66	18.45	-4	1,752	-0.23%
2023/03/27	12	19.33	2	19.18	19.15	10	1,760	0.57%
2023/03/24	50	19.95	28	19.98	19.35	22	1,770	1.24%
2023/03/23	11	18.97	11	19.06	19.70	0	1,670	0.00%
2023/03/22	8	18.39	2	19.00	17.95	6	1,585	0.38%
2023/03/21	0	0.00	9	18.25	18.25	-9	1,524	-0.59%
2023/03/17	3	16.13	0	0.00	16.05	3	1,755	0.17%
2023/03/16	5	15.96	0	0.00	16.05	5	1,801	0.28%
2023/03/15	4	16.78	0	0.00	16.60	4	1,913	0.21%
2023/03/13	3	17.55	0	0.00	17.55	3	2,299	0.13%
2023/03/09	2	18.55	3	18.43	18.40	-1	2,536	-0.04%
2023/03/06	0	0.00	3	19.37	19.30	-3	2,609	-0.11%
2023/03/02	1	18.40	0	0.00	18.30	1	2,828	0.04%
2023/03/01	1	18.10	0	0.00	18.25	1	2,964	0.03%
2023/02/24	1	17.60	2.1	17.50	17.55	-1.1	2,975	-0.04%
2023/02/23	5	18.84	0	0.00	18.70	5	2,952	0.17%
2023/02/22	0	0.00	1	19.35	18.90	-1	2,960	-0.03%
2023/02/21	0	0.00	1	18.70	19.05	-1	2,954	-0.03%
2023/02/20	5	18.25	0	0.00	18.70	5	2,942	0.17%
2023/02/17	0	0.00	3	17.80	18.05	-3	2,899	-0.10%
2023/02/15	1	17.85	3	17.85	17.55	-2	2,952	-0.07%
2023/02/14	3	17.80	3	17.70	17.65	0	2,955	0.00%
2023/02/13	0	0.00	3	18.10	17.80	-3	2,960	-0.10%
2023/02/07	4	17.64	0	0.00	17.65	4	3,079	0.13%
2023/02/06	9.9	17.15	2	17.73	17.85	7.9	3,064	0.26%
2023/02/01	0	0.00	1	16.90	17.30	-1	2,999	-0.03%
2023/01/31	0	0.00	1	16.90	17.05	-1	2,981	-0.03%
2023/01/17	0	0.00	2	16.03	15.90	-2	2,947	-0.07%
2023/01/16	0	0.00	5	15.71	15.85	-5	2,960	-0.17%
2023/01/13	0	0.00	2	15.65	15.55	-2	2,954	-0.07%
2023/01/12	1	15.55	0	0.00	15.55	1	2,963	0.03%
2023/01/11	0	0.00	2	15.58	15.60	-2	2,975	-0.07%
2023/01/10	2	15.38	0	0.00	15.30	2	2,970	0.07%
2023/01/09	4	16.15	0	0.00	16.10	4	2,924	0.14%
2023/01/05	1	16.00	0	0.00	15.80	1	2,876	0.03%
2023/01/03	0	0.00	2	15.68	15.65	-2	2,916	-0.07%
2022/12/29	1	15.15	0	0.00	15.30	1	3,011	0.03%
2022/12/26	0	0.00	2	15.70	15.70	-2	3,226	-0.06%
2022/12/23	1	15.95	0	0.00	15.95	1	3,214	0.03%
2022/12/22	0	0.00	42	15.70	15.85	-42	3,200	-1.31%
2022/12/21	2	15.55	5	15.46	15.40	-3	3,186	-0.09%
2022/12/20	0	0.00	2	15.45	15.25	-2	3,176	-0.06%
2022/12/19	1	16.05	0	0.00	15.80	1	3,142	0.03%
2022/12/16	2	17.13	5	16.95	16.85	-3	3,102	-0.10%
2022/12/15	0	0.00	8	17.51	17.65	-8	3,058	-0.26%
2022/12/14	0	0.00	11	16.50	16.55	-11	2,993	-0.37%
2022/12/09	87.1	17.11	43	17.06	16.75	44.1	2,882	1.53%
2022/12/08	15	17.49	10	17.48	17.60	5	2,659	0.19%
2022/12/07	10	17.99	15.2	17.95	17.40	-5.2	2,607	-0.20%
2022/12/06	39	19.43	121	19.47	18.90	-82	2,472	-3.32%	大賣/
2022/12/05	31	18.17	6.2	18.61	18.90	24.8	2,189	1.13%
2022/12/02	56	17.37	10	17.52	17.20	46	2,044	2.25%
2022/12/01	4.2	16.84	5	16.74	17.25	-0.8	1,866	-0.04%
2022/11/30	2	15.68	0	0.00	15.70	2	1,769	0.11%
2022/11/29	1	15.65	0	0.00	15.60	1	1,748	0.06%
2022/11/28	0	0.00	0.3	15.35	15.30	-0.3	1,724	-0.02%
2022/11/25	12	15.19	1	15.20	15.35	11	1,676	0.66%
2022/11/24	21	16.03	13	16.30	15.25	8	1,632	0.49%
2022/11/23	3	15.38	4	15.66	16.20	-1	1,422	-0.07%
2022/11/22	2	14.90	1	15.35	14.75	1	1,272	0.08%
2022/11/21	3	14.60	0	0.00	14.85	3	1,259	0.24%
2022/11/18	1	14.65	0	0.00	14.55	1	1,264	0.08%
2022/11/17	1.2	14.98	1	14.85	15.00	0.2	1,260	0.02%
2022/11/11	5	14.50	0	0.00	14.00	5	1,345	0.37%
2022/11/08	0	0.00	5	15.00	14.80	-5	1,292	-0.39%
2022/11/07	0	0.00	1	15.10	14.65	-1	1,275	-0.08%
2022/11/04	0	0.00	3	14.52	14.85	-3	1,249	-0.24%
2022/11/03	1	14.61	5	14.76	14.50	-4	1,215	-0.33%
2022/11/02	0	0.00	8	13.45	13.50	-8	1,133	-0.71%
2022/10/26	0.3	12.50	2	12.65	12.50	-1.7	1,183	-0.14%
2022/10/21	0	0.00	7	12.35	12.20	-7	1,366	-0.51%
2022/10/20	5	12.40	0	0.00	12.20	5	1,378	0.36%
2022/10/19	0	0.00	4	13.03	12.75	-4	1,365	-0.29%
2022/10/18	1	12.95	0	0.00	12.85	1	1,348	0.07%
2022/10/17	2	12.45	1	12.60	12.95	1	1,344	0.07%
2022/10/13	14	12.70	0	0.00	12.55	14	1,332	1.05%
2022/10/12	4	12.85	20.2	12.92	13.35	-16.2	1,317	-1.23%
2022/10/11	9	13.96	17	13.42	13.40	-8	1,300	-0.62%
2022/10/07	17	15.16	10	15.16	14.85	7	1,270	0.55%
2022/10/06	32	14.74	21	14.68	14.75	11	1,229	0.89%
2022/10/05	46.2	14.99	27	15.01	14.90	19.2	1,168	1.64%
2022/10/03	4	12.81	1	12.60	12.80	3	953	0.31%
2022/09/27	0	0.00	0.7	12.59	12.80	-0.7	1,058	-0.06%
2022/09/26	1	13.00	2	12.95	12.60	-1	1,133	-0.09%
2022/09/07	0	0.00	3	13.65	13.70	-3	1,271	-0.24%
2022/09/06	0	0.00	1	13.55	13.65	-1	1,267	-0.08%
2022/09/05	2.3	14.41	1	14.05	13.95	1.3	1,260	0.10%
2022/09/02	1.1	15.01	1	14.90	15.00	0.1	1,245	0.01%
2022/09/01	1	15.45	2	15.15	15.10	-1	1,237	-0.08%
2022/08/31	2	15.73	0	0.00	15.80	2	1,227	0.16%
2022/08/24	1	15.50	2	15.68	15.30	-1	1,193	-0.08%
2022/08/23	2.1	16.09	4	16.08	15.80	-1.9	1,171	-0.16%
2022/08/22	2	15.63	0	0.00	16.00	2	1,150	0.17%
2022/08/19	7	16.03	4	16.30	16.00	3	1,135	0.26%
2022/08/18	9.2	16.75	1	16.60	17.05	8.2	1,089	0.75%
2022/08/16	0	14.50	0	0.00	14.15	0	996	0.00%
2022/08/15	0	0.00	2.8	13.68	14.45	-2.8	990	-0.29%
2022/08/12	1	13.70	0	0.00	13.45	1	978	0.10%
2022/08/11	2	13.40	0	0.00	13.60	2	972	0.21%
2022/08/10	1.2	14.18	1	14.40	13.20	0.2	956	0.02%
2022/08/08	0	0.00	27.5	14.75	14.95	-27.5	929	-2.96%
2022/07/27	30	13.73	10	13.42	13.40	20	916	2.18%
2022/07/25	10	14.49	0	0.00	13.85	10	888	1.13%
2022/07/22	1	13.90	2	13.25	13.50	-1	866	-0.12%
2022/07/21	2	14.25	3	14.02	13.95	-1	835	-0.12%
2022/07/20	2	15.05	12	14.82	15.00	-10	786	-1.27%
2022/07/19	11	14.19	25	13.08	14.30	-14	683	-2.05%
2022/07/18	10	12.40	4	12.50	13.00	6	618	0.97%
2022/07/04	1	11.80	0	0.00	11.80	1	543	0.18%
2022/06/30	2	12.40	4	12.80	12.10	-2	505	-0.40%
2022/06/29	8	12.65	253	12.73	12.80	-245	493	-49.61%	大賣/鉅額交易
2022/06/28	1	11.70	0	0.00	13.05	1	468	0.21%
2022/06/27	2	12.25	0	0.00	12.20	2	433	0.46%
2022/06/22	0	0.00	1	13.05	13.05	-1	293	-0.34%
2022/06/21	1	11.55	5	11.90	11.90	-4	216	-1.85%
2022/06/20	0	0.00	2	11.45	11.85	-2	183	-1.09%
2022/06/15	1	10.85	0	0.00	10.80	1	132	0.75%
2022/06/13	0.2	10.55	0	0.00	10.10	0.2	126	0.17%
2022/06/10	1	10.45	1	10.45	10.55	0	126	0.01%
2022/06/09	1	11.10	0	0.00	11.15	1	123	0.81%
2022/06/06	0.1	10.35	0	0.00	10.15	0.1	107	0.09%
2022/05/30	0	0.00	1	10.35	10.45	-1	106	-0.94%
2022/05/27	0	0.00	1	10.25	10.40	-1	106	-0.94%
2022/05/26	4	10.88	2	10.80	10.80	2	104	1.92%
2022/05/25	2	10.13	0	0.00	10.85	2	96	2.06%
2022/05/20	0	0.00	3	9.90	10.00	-3	90	-3.33%
2022/05/12	3	9.93	0	0.00	10.00	3	90	3.32%
2022/04/20	5	10.55	1	10.55	10.55	4	86	4.65%
2022/03/21	1	9.10	0	0.00	9.15	1	151	0.66%
2022/03/15	0.3	9.42	0	0.00	8.60	0.3	163	0.17%
2022/03/08	0	0.00	2	9.75	9.60	-2	185	-1.08%
2022/01/04	0	0.00	1	11.90	11.95	-1	211	-0.47%
2021/12/29	2	12.30	0	0.00	12.30	2	192	1.04%
2021/12/15	0	0.00	1	11.20	11.25	-1	153	-0.65%
2021/12/07	1	11.50	0	0.00	11.50	1	135	0.74%
2021/11/25	0.1	10.00	1	9.93	9.93	-1	119	-0.79%
2021/11/22	1	9.95	0	0.00	9.94	1	117	0.85%
2021/09/16	15	9.66	0	0.00	9.55	15	121	12.31%
2021/09/15	5	9.68	0	0.00	9.68	5	119	4.18%
2021/09/13	5	9.66	0	0.00	9.66	5	120	4.15%
2021/09/10	15	9.69	0	0.00	9.67	15	120	12.45%
2021/09/09	9	9.72	0	0.00	9.80	9	119	7.56%
2021/09/08	25	9.83	0	0.00	9.70	25	119	20.87%
2021/09/07	15	9.92	0	0.00	9.90	15	116	12.82%
2021/09/06	12	10.23	0	0.00	10.25	12	112	10.71%
2021/09/03	15	10.38	0	0.00	10.30	15	111	13.47%
2021/09/02	17	10.44	0	0.00	10.50	17	109	15.48%
2021/08/24	5	10.55	0	0.00	10.55	5	108	4.61%
2021/08/20	5	10.45	0	0.00	10.60	5	108	4.61%
2021/08/19	9	10.45	0	0.00	10.45	9	109	8.25%
2021/08/18	35	10.34	0	0.00	10.60	35	109	31.90%
2021/08/17	80	10.72	0	0.00	10.55	80	107	74.36%
2021/08/11	0	0.00	2	11.90	11.55	-2	110	-1.81%
2021/08/10	2	12.35	0	0.00	12.15	2	108	1.85%
2021/07/20	0	0.00	1	13.00	12.90	-1	217	-0.46%
2021/07/19	1	13.15	0	0.00	13.15	1	219	0.45%
2021/07/16	1	13.00	0	0.00	13.00	1	220	0.45%
2021/07/06	0	0.00	2	13.05	12.90	-2	281	-0.71%
2021/07/02	0	0.00	1	13.45	13.60	-1	295	-0.34%
2021/07/01	1	13.00	0	0.00	13.00	1	301	0.33%
2021/06/16	0	0.00	1	11.80	11.70	-1	370	-0.27%
2021/05/10	0	0.00	5	13.75	13.85	-5	408	-1.22%
2021/04/28	0	0.00	3	15.08	14.75	-3	363	-0.83%
2021/04/22	1	14.25	0	0.00	14.00	1	325	0.31%
2021/04/21	0	0.00	2	14.20	14.25	-2	320	-0.62%
2021/04/20	1	14.25	0	0.00	14.25	1	318	0.31%
2021/04/14	1	14.60	0	0.00	14.40	1	301	0.33%
2021/04/13	0	0.00	2	14.90	15.00	-2	287	-0.70%
2021/04/12	1	14.35	0	0.00	14.40	1	270	0.37%
2021/04/09	1.2	14.08	0	0.00	14.05	1.2	259	0.46%
2021/04/08	2	14.50	0	0.00	14.35	2	251	0.80%
2021/04/07	1	14.50	0	0.00	14.65	1	241	0.41%
2021/04/06	1	14.20	0.4	14.10	14.15	0.6	224	0.27%
2021/04/01	0.1	14.15	1	14.30	14.20	-1	214	-0.44%
2021/03/31	0	0.00	3	14.17	14.20	-3	201	-1.49%
2021/03/30	0	0.00	1	13.30	13.25	-1	177	-0.56%
2021/03/29	0	0.00	1	13.10	13.00	-1	172	-0.58%
2021/03/22	1	13.20	0	0.00	13.20	1	175	0.57%
2021/03/18	0	13.20	119	12.95	13.20	-119	165	-72.01%	大賣/鉅額交易
2021/03/17	1	13.10	2	13.45	13.15	-1	155	-0.65%
2021/03/16	1	12.30	0	0.00	12.30	1	125	0.79%
2021/03/12	1	12.15	0	0.00	12.15	1	119	0.84%
2021/03/05	0	0.00	1	11.90	11.80	-1	122	-0.82%
2021/03/03	0	0.00	1	12.10	12.40	-1	131	-0.76%
2021/02/24	1	13.60	0	0.00	13.30	1	127	0.78%
2021/02/23	0	0.00	8	12.50	12.80	-8	118	-6.74%
2021/02/22	1	11.50	0	0.00	11.65	1	112	0.89%
2021/02/05	8	10.97	0	0.00	10.95	8	114	6.96%
2021/02/03	20	11.08	0	0.00	11.05	20	122	16.36%
2021/02/02	11	11.24	0	0.00	11.25	11	129	8.49%
2021/01/29	18	11.05	0	0.00	11.20	18	139	12.94%
2021/01/28	26	11.07	0	0.00	11.10	26	143	18.18%
2021/01/27	4	11.13	0	0.00	11.15	4	143	2.78%
2021/01/26	15	11.10	0	0.00	11.10	15	149	10.06%
2021/01/25	16	11.13	0	0.00	11.10	16	174	9.19%
2020/12/22	0	0.00	0	13.25	13.15	0	191	-0.01%
2020/12/21	0	0.00	0	12.50	12.95	0	187	-0.01%
2020/12/08	0	0.00	2	12.00	12.00	-2	219	-0.91%
2020/12/07	0	0.00	4	11.98	12.00	-4	224	-1.78%
2020/12/03	4	11.93	0	0.00	11.90	4	236	1.69%
2020/12/02	2	11.90	2	12.05	12.05	0	235	0.00%
2020/12/01	0	11.90	0	0.00	11.95	0	235	0.01%
2020/11/03	0	0.00	1	12.90	12.95	-1	365	-0.27%
2020/10/28	0	0.00	1	14.10	14.05	-1	355	-0.28%
2020/10/16	0	0.00	1	14.55	14.75	-1	478	-0.21%
2020/09/22	0	0.00	4	15.00	14.95	-4	565	-0.71%
2020/09/17	0	0.00	1	15.45	15.40	-1	563	-0.18%
2020/09/16	1	15.45	1	15.30	15.75	0	558	0.00%
2020/09/02	6	16.59	0	0.00	16.35	6	497	1.20%
2020/08/28	1	17.20	0	0.00	17.30	1	475	0.21%
2020/08/27	3	17.75	3	17.28	17.15	0	469	0.00%
2020/08/21	1	16.10	0	0.00	16.05	1	410	0.24%
2020/08/20	1	16.45	0	0.00	16.15	1	402	0.25%
2020/08/18	0	0.00	1	15.40	15.50	-1	365	-0.27%
2020/08/13	1	14.45	0	0.00	14.55	1	344	0.29%
2020/08/07	1	13.95	0	0.00	14.15	1	334	0.30%
2020/08/03	0	0.00	1	14.70	14.75	-1	312	-0.32%
2020/07/30	0	0.00	10	14.75	14.60	-10	305	-3.27%
2020/07/29	0	0.00	5	14.69	14.85	-5	299	-1.67%
2020/07/28	21	15.22	5	14.26	14.35	16	288	5.55%
2020/07/27	0	0.00	2	14.20	14.20	-2	229	-0.87%
2020/07/23	4	13.94	5	14.15	13.90	-1	199	-0.50%
2020/07/22	5	13.30	3	12.82	13.65	2	188	1.06%
2020/07/21	3	12.90	2	12.55	12.55	1	177	0.56%
2020/07/20	2	12.45	0	0.00	12.75	2	170	1.17%
2020/07/10	1	10.80	0	0.00	10.80	1	90	1.10%
2020/07/06	2	11.25	0	0.00	11.25	2	71	2.82%
2020/06/03	1	10.15	0	0.00	10.20	1	59	1.68%
2020/05/15	1	10.25	0	0.00	10.30	1	68	1.47%
2020/05/06	2	10.05	0	0.00	10.05	2	75	2.66%
2020/04/28	1	10.10	0	0.00	10.30	1	87	1.14%
2020/04/23	2	10.05	0	0.00	10.20	2	99	2.01%
2020/02/17	0	0.00	2	10.40	10.40	-2	212	-0.94%
2020/01/30	4	11.38	0	0.00	11.40	4	201	1.98%
2020/01/20	2	12.05	0	0.00	12.15	2	193	1.03%
2020/01/06	0	0.00	1	10.40	10.40	-1	156	-0.64%
2019/12/31	0	0.00	9	10.59	10.45	-9	153	-5.87%
2019/12/30	0	0.00	10	10.30	10.30	-10	150	-6.64%
2019/12/26	0	0.00	1	10.80	11.15	-1	129	-0.77%
2019/12/02	1	9.70	0	0.00	9.76	1	81	1.22%
2019/11/29	20	9.98	0	0.00	9.90	20	79	25.27%
2019/10/15	0	0.00	1	9.00	9.10	-1	23	-4.29%
2019/01/22	0	0.00	5	10.30	10.25	-5	14	-33.48%
2019/01/04	5	10.10	0	0.00	10.10	5	17	28.44%
2018/10/12	0	0.00	4	9.50	9.51	-4	45	-8.76%
2018/03/23	3	12.60	0	0.00	12.85	3	103	2.89%
2018/03/15	0	0.00	8	12.82	12.90	-8	85	-9.31%
2018/03/08	10	12.69	0	0.00	12.40	10	72	13.72%