擎邦 (6122)-國泰-館前券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	59.53	3	59.43	59.30	0	2,642	0.00%
2024/05/16	1	60.20	3	60.13	60.00	-2	2,652	-0.08%
2024/05/15	2	60.70	4	60.55	60.10	-2	2,666	-0.08%
2024/05/14	2	60.00	1	60.10	60.00	1	2,721	0.04%
2024/05/13	2	59.80	0	0.00	59.70	2	2,753	0.07%
2024/05/10	0.1	61.00	0.1	61.30	61.10	0.1	2,755	0.00%
2024/05/09	3	61.87	0	0.00	61.50	3	2,760	0.11%
2024/05/08	0	0.00	1	62.90	62.30	-1	2,767	-0.04%
2024/05/07	2.1	63.19	2	63.40	62.80	0.1	2,782	0.00%
2024/05/06	0	0.00	27	60.23	60.50	-27	2,761	-0.98%
2024/05/03	0.1	59.90	2	60.25	60.10	-2	2,760	-0.07%
2024/05/02	1	59.90	2	59.90	59.90	-1	2,766	-0.04%
2024/04/30	0	0.00	4	61.00	60.60	-4	2,766	-0.14%
2024/04/29	6	59.30	6	60.18	60.70	0	2,775	0.00%
2024/04/26	2	59.00	1	58.70	58.60	1	2,778	0.04%
2024/04/25	4	58.65	0	0.00	58.50	4	2,788	0.14%
2024/04/24	2	59.80	5	59.76	59.70	-3	2,817	-0.11%
2024/04/23	3	59.17	0	0.00	59.20	3	2,825	0.11%
2024/04/22	10	60.06	2	58.90	59.30	8	2,839	0.28%
2024/04/19	1.5	62.17	0	0.00	62.30	1.5	2,881	0.05%
2024/04/16	4	63.33	0	0.00	63.10	4	2,914	0.14%
2024/04/15	4	65.18	6	64.82	65.00	-2	2,978	-0.07%
2024/04/12	1	63.70	2	64.65	65.00	-1	3,061	-0.03%
2024/04/11	16	62.53	11	62.62	63.30	5	3,074	0.16%
2024/04/10	12	66.99	2.1	66.96	66.60	9.9	3,055	0.32%
2024/04/09	3	66.77	2	66.80	66.50	1	3,117	0.03%
2024/04/08	24	67.64	12	67.57	67.40	12	3,189	0.38%
2024/04/03	16	69.57	2	69.75	69.50	14	3,133	0.45%
2024/04/02	11	71.25	28.1	71.36	70.60	-17.1	3,102	-0.55%
2024/04/01	5.1	69.98	4	70.55	69.60	1.1	3,036	0.04%
2024/03/29	6	69.60	0	0.00	69.00	6	3,014	0.20%
2024/03/28	0	0.00	4	70.60	69.90	-4	3,018	-0.13%
2024/03/27	3	68.17	3	71.17	70.80	0	3,031	0.00%
2024/03/26	4	69.35	3	69.23	67.90	1	3,000	0.03%
2024/03/25	7	69.97	12.1	70.35	70.60	-5.1	2,977	-0.17%
2024/03/22	9	69.69	4	70.05	70.10	5	2,987	0.17%
2024/03/21	5	69.38	14	69.50	69.30	-9	2,979	-0.30%
2024/03/20	16	70.03	13	70.26	69.00	3	3,019	0.10%
2024/03/19	9.5	69.78	9	69.31	68.90	0.5	3,053	0.02%
2024/03/18	2	67.60	17	68.38	68.20	-15	3,139	-0.48%
2024/03/15	25	68.81	3	68.37	67.20	22	3,301	0.67%
2024/03/14	21.1	69.90	14	71.85	70.60	7.1	3,301	0.22%
2024/03/13	74	71.95	19.2	72.50	71.00	54.9	3,269	1.68%
2024/03/12	2	67.70	3	67.83	68.50	-1	3,290	-0.03%
2024/03/11	6	65.98	2	65.60	65.60	4	3,393	0.12%
2024/03/08	13	67.30	4.1	65.61	64.80	8.9	3,502	0.25%
2024/03/07	8.1	68.19	12	68.06	68.60	-4	3,595	-0.11%
2024/03/06	11	70.63	13	70.20	69.30	-2	3,574	-0.06%
2024/03/05	27.1	70.49	23.1	69.74	70.50	4	3,547	0.11%
2024/03/04	22.1	71.35	29.1	72.09	70.90	-7	3,518	-0.20%
2024/03/01	39.1	69.16	16	69.34	69.00	23.1	3,449	0.67%
2024/02/29	6.1	67.80	18	67.71	67.20	-12	3,359	-0.36%
2024/02/27	18	67.14	41.2	67.58	67.80	-23.2	3,360	-0.69%
2024/02/26	32	67.29	77.3	66.39	67.70	-45.3	3,298	-1.37%
2024/02/23	14	61.70	6	62.40	62.50	8	3,204	0.25%
2024/02/22	31	61.77	16	62.21	61.60	15	3,212	0.47%
2024/02/21	10.1	62.59	13	62.57	62.30	-2.9	3,204	-0.09%
2024/02/20	10	59.58	54	58.59	58.50	-44	3,170	-1.39%
2024/02/19	3	58.83	10	59.20	59.20	-7	3,246	-0.22%
2024/02/16	4	57.98	10	58.24	58.80	-6	3,709	-0.16%
2024/02/15	52	56.49	25	56.21	57.60	27	4,689	0.58%
2024/02/05	9.1	59.17	0	0.00	59.00	9.1	5,052	0.18%
2024/02/02	9	60.54	3	60.60	60.30	6	5,437	0.11%
2024/02/01	2	60.65	1	60.60	60.50	1	5,613	0.02%
2024/01/31	8	61.95	2	61.85	61.50	6	5,804	0.10%
2024/01/30	20	62.38	10.5	62.49	62.40	9.5	5,884	0.16%
2024/01/29	3	61.80	5	61.86	61.70	-2	5,890	-0.03%
2024/01/26	2	60.60	45	60.75	61.10	-43	5,915	-0.73%
2024/01/25	35	61.49	8	61.39	60.90	27	5,942	0.45%
2024/01/24	0	0.00	24	62.13	61.90	-24	5,948	-0.40%
2024/01/23	10	61.46	37	61.64	61.60	-27	5,972	-0.45%
2024/01/22	2	61.00	6	60.38	61.30	-4	5,971	-0.07%
2024/01/19	2	59.40	14	59.56	59.30	-12	5,990	-0.20%
2024/01/18	23.1	58.62	5	58.48	58.80	18.1	6,079	0.30%
2024/01/17	6.1	60.73	1	62.10	60.30	5.1	6,064	0.08%
2024/01/16	53	61.88	19	62.35	61.60	34	6,081	0.56%
2024/01/15	34	62.98	44	63.11	62.80	-10	6,099	-0.16%
2024/01/12	11	60.07	10	60.66	60.00	1	6,077	0.02%
2024/01/11	9	60.24	8	60.49	60.80	1	6,081	0.02%
2024/01/10	16.1	60.08	10	60.04	59.60	6.1	6,100	0.10%
2024/01/09	53	63.18	3	63.10	60.80	50	6,093	0.82%
2024/01/08	16	64.73	27.4	64.55	63.80	-11.4	6,046	-0.19%
2024/01/05	4	63.68	9	63.69	64.20	-5	5,982	-0.08%
2024/01/04	29	63.28	0	0.00	62.50	29	5,987	0.48%
2024/01/03	7	64.27	4	63.98	64.00	3	6,093	0.05%
2024/01/02	12	63.22	37.4	63.67	64.00	-25.4	6,318	-0.40%
2023/12/29	0	0.00	1	60.40	60.40	-1	6,374	-0.02%
2023/12/28	0	0.00	14	59.86	60.30	-14	6,376	-0.22%
2023/12/27	0.1	59.30	2	59.55	59.20	-1.9	6,377	-0.03%
2023/12/26	4	59.10	1	59.50	59.10	3	6,451	0.05%
2023/12/25	5	59.28	0	0.00	59.00	5	6,526	0.08%
2023/12/22	14.1	59.25	12	59.97	59.70	2.1	6,577	0.03%
2023/12/21	3	59.93	1	59.90	59.60	2	6,662	0.03%
2023/12/20	10	60.39	4	60.63	60.30	6	6,728	0.09%
2023/12/19	2.1	59.19	3	59.90	60.60	-0.9	6,718	-0.01%
2023/12/18	10	60.63	7	60.43	60.10	3	6,700	0.05%
2023/12/15	19	60.67	13	60.54	60.10	6	6,681	0.09%
2023/12/14	29	59.13	19	59.39	59.00	10	6,624	0.15%
2023/12/13	21	59.40	27.2	59.30	59.20	-6.2	6,541	-0.10%
2023/12/12	58.1	58.57	52	59.07	58.20	6.1	6,458	0.09%
2023/12/11	19.8	60.90	11	60.90	60.90	8.8	6,285	0.14%
2023/12/08	9	67.54	4	67.35	67.60	5	6,243	0.08%
2023/12/07	25.5	67.73	19.2	67.75	66.00	6.3	6,206	0.10%
2023/12/06	30.3	65.87	38.1	66.77	67.00	-7.8	6,106	-0.13%
2023/12/05	44.1	62.80	8	62.70	63.30	36.1	5,970	0.60%
2023/12/04	47	66.29	20	69.46	65.60	27	5,872	0.46%
2023/12/01	13.9	73.07	2	73.55	72.50	11.9	5,810	0.20%
2023/11/30	6	72.42	26	72.53	72.50	-20	6,434	-0.31%
2023/11/29	0	0.00	2	73.65	73.20	-2	6,840	-0.03%
2023/11/28	8	71.90	5	72.86	73.50	3	7,213	0.04%
2023/11/27	3	68.93	0	0.00	69.20	3	7,388	0.04%
2023/11/24	5	68.34	19	68.30	67.80	-14	7,401	-0.19%
2023/11/22	7	75.71	1.1	74.41	75.80	5.9	7,344	0.08%
2023/11/21	6	73.80	5	73.24	72.00	1	7,312	0.01%
2023/11/20	2	73.50	2	73.75	74.00	0	7,317	0.00%
2023/11/17	0	0.00	73	70.74	72.60	-73	7,321	-1.00%
2023/11/16	3.1	69.51	39	68.80	71.60	-35.9	7,392	-0.49%
2023/11/15	78.3	68.59	74	68.77	68.10	4.3	7,320	0.06%
2023/11/14	187	64.94	126	65.55	67.40	61	6,903	0.88%	大買/大賣/
2023/11/13	45	62.46	49.3	63.37	64.20	-4.3	5,969	-0.07%
2023/11/10	71.2	54.69	93	56.70	58.40	-21.8	5,622	-0.39%
2023/11/09	110	53.06	32.2	53.03	53.10	77.8	5,296	1.47%	大買/
2023/11/08	53	50.12	35	50.08	48.30	18	5,158	0.35%
2023/11/07	17	48.17	23	48.63	48.35	-6	5,023	-0.12%
2023/11/06	1	47.80	1	47.10	47.00	0	4,982	0.00%
2023/11/03	3	47.72	2	48.35	47.65	1	5,095	0.02%
2023/11/02	9	47.13	1	47.50	47.65	8	5,100	0.16%
2023/11/01	1	45.90	2.1	46.20	46.60	-1.1	5,095	-0.02%
2023/10/31	0	45.50	93.8	45.48	45.25	-93.7	5,101	-1.84%
2023/10/30	0	0.00	1	46.15	46.70	-1	5,097	-0.02%
2023/10/27	4	46.38	6	46.08	46.15	-2	5,093	-0.04%
2023/10/26	11	46.78	27	46.53	45.40	-16	5,090	-0.31%
2023/10/25	2	45.78	1	45.60	45.95	1	5,013	0.02%
2023/10/24	9	44.67	5	44.99	45.40	4	5,011	0.08%
2023/10/23	14	45.06	13.1	44.87	44.95	0.9	5,006	0.02%
2023/10/20	12	42.70	7	42.87	42.25	5	4,997	0.10%
2023/10/19	0	0.00	0.1	44.70	44.50	-0.1	5,005	0.00%
2023/10/18	2	44.33	5	44.39	44.25	-3	5,033	-0.06%
2023/10/17	2	45.75	12.1	45.67	45.40	-10.1	5,040	-0.20%
2023/10/16	2	45.40	1.1	45.18	45.25	1	5,113	0.02%
2023/10/13	4	46.71	4	46.60	46.40	0	5,225	0.00%
2023/10/12	7	46.60	7.1	46.66	46.75	-0.1	5,276	0.00%
2023/10/11	18	48.70	12	46.59	46.10	6	5,308	0.11%
2023/10/06	73.1	51.45	39.1	51.21	50.80	34	5,217	0.65%
2023/10/05	10.1	49.40	5.4	48.94	49.75	4.7	4,972	0.09%
2023/10/04	0	45.35	1	45.10	45.25	-1	4,907	-0.02%
2023/10/03	0	46.10	1	46.05	45.70	-1	4,983	-0.02%
2023/10/02	2	46.33	5.2	46.88	46.25	-3.2	5,035	-0.06%
2023/09/28	1	46.45	8.4	46.46	46.60	-7.4	5,061	-0.15%
2023/09/27	3.1	45.02	4	45.59	46.60	-0.9	5,068	-0.02%
2023/09/26	17	46.24	8	46.28	44.50	9	5,196	0.17%
2023/09/25	12	49.59	7	49.79	48.90	5	5,222	0.10%
2023/09/22	9	48.03	1	48.05	48.50	8	5,272	0.15%
2023/09/21	9	48.50	4	48.20	48.10	5	5,279	0.09%
2023/09/20	5.5	51.50	4	52.70	50.00	1.5	5,294	0.03%
2023/09/19	2	53.00	2	52.40	52.70	0	5,386	0.00%
2023/09/18	0	0.00	1.1	52.13	52.40	-1.1	5,433	-0.02%
2023/09/15	1.5	52.91	3	53.67	52.50	-1.5	5,496	-0.03%
2023/09/14	1.5	55.60	0	0.00	55.30	1.5	5,527	0.03%
2023/09/13	0	54.80	3	54.97	55.80	-3	5,609	-0.05%
2023/09/12	1.5	55.57	4	55.45	55.10	-2.5	5,709	-0.04%
2023/09/11	29	58.30	32.1	58.44	56.70	-3.1	5,860	-0.05%
2023/09/08	5.5	56.25	1	56.12	56.70	4.5	6,448	0.07%
2023/09/07	4.7	56.74	6	55.98	57.00	-1.4	6,681	-0.02%
2023/09/06	1	56.00	5.1	56.32	56.20	-4.1	7,022	-0.06%
2023/09/05	75.1	56.56	67.1	56.65	56.00	8	7,364	0.11%
2023/09/04	57	50.72	85.1	53.30	56.10	-28.1	6,825	-0.41%
2023/09/01	81.1	49.54	132	49.82	51.00	-50.9	6,428	-0.79%	大賣/
2023/08/31	21	46.29	40	46.39	46.90	-19	6,075	-0.31%
2023/08/30	3	42.07	25	41.75	42.70	-22	5,922	-0.37%
2023/08/29	1	41.00	3	40.28	40.85	-2	5,952	-0.03%
2023/08/28	1.1	41.22	2	41.45	41.20	-0.9	6,140	-0.02%
2023/08/24	12	41.13	51	41.53	40.85	-39	6,225	-0.63%
2023/08/23	9	41.50	11	41.50	41.40	-2	6,262	-0.03%
2023/08/22	13	42.50	7	43.09	42.10	6	6,326	0.09%
2023/08/21	7	45.27	5	45.49	45.60	2	6,378	0.03%
2023/08/18	6	45.80	5	45.72	45.35	1	6,520	0.02%
2023/08/17	2	45.90	6.1	46.21	46.05	-4.1	6,705	-0.06%
2023/08/16	14	44.48	21	45.81	46.25	-7	6,731	-0.10%
2023/08/15	9	45.30	60	45.75	45.35	-51	6,844	-0.75%
2023/08/14	28.4	44.76	13	44.38	44.30	15.4	7,012	0.22%
2023/08/11	17	46.01	24.3	45.78	46.20	-7.3	7,226	-0.10%
2023/08/10	56	44.82	27.1	45.24	45.10	28.9	7,427	0.39%
2023/08/09	25	45.93	67	46.41	44.85	-42	7,923	-0.53%
2023/08/08	10.1	43.06	47	43.54	44.10	-36.9	8,178	-0.45%
2023/08/07	12	42.28	45	42.68	42.95	-33	9,009	-0.37%
2023/08/04	9	41.64	12	42.29	42.15	-3	9,090	-0.03%
2023/08/02	21	41.26	105	41.23	40.70	-84	9,132	-0.92%	大賣/
2023/08/01	6	40.98	4.6	41.50	41.65	1.4	9,132	0.02%
2023/07/31	32	41.53	2.4	41.18	41.00	29.7	9,152	0.32%
2023/07/28	1	41.75	6	41.64	41.85	-5	9,169	-0.05%
2023/07/27	9	40.55	7	40.93	41.00	2	9,162	0.02%
2023/07/26	4	39.94	2	39.90	39.80	2	9,164	0.02%
2023/07/25	18	40.96	2	40.56	40.85	16	9,194	0.17%
2023/07/24	18	39.68	26	39.24	39.60	-8	9,178	-0.09%
2023/07/21	28.1	40.13	5	40.04	40.20	23.1	9,159	0.25%
2023/07/20	0.3	41.30	0	0.00	40.80	0.3	9,170	0.00%
2023/07/19	14	42.76	6	42.07	41.05	8	9,199	0.09%
2023/07/18	16	45.23	15.1	45.23	43.15	1	9,209	0.01%
2023/07/17	27.1	46.63	30.4	47.30	46.50	-3.3	9,207	-0.04%
2023/07/14	7	46.07	60	46.68	46.10	-53	9,220	-0.57%
2023/07/13	9.1	45.55	9	45.80	45.25	0.1	9,269	0.00%
2023/07/12	25.2	46.14	6	46.43	45.40	19.2	9,348	0.20%
2023/07/11	6.2	46.51	8	46.84	46.45	-1.8	9,466	-0.02%
2023/07/10	50.1	47.38	17.2	47.31	46.00	32.8	9,784	0.34%
2023/07/07	56.1	46.89	31.3	46.79	48.35	24.8	9,891	0.25%
2023/07/06	81	47.31	16	47.63	47.35	65	9,914	0.66%
2023/07/05	38.4	47.53	5.1	47.48	48.00	33.3	9,875	0.34%
2023/07/04	90.2	46.65	46	47.33	46.55	44.2	9,868	0.45%
2023/07/03	48.1	46.20	29.4	45.96	46.85	18.7	9,775	0.19%
2023/06/30	36.6	44.94	29	44.95	44.55	7.6	9,799	0.08%
2023/06/29	14.2	43.41	12	43.73	43.50	2.1	9,803	0.02%
2023/06/28	12.2	43.41	3	43.40	43.05	9.2	10,025	0.09%
2023/06/27	17	44.07	53.3	43.32	43.00	-36.3	10,107	-0.36%
2023/06/26	19	44.72	19	44.74	44.25	0	10,195	0.00%
2023/06/21	34.1	44.12	39	44.13	44.65	-4.9	10,567	-0.05%
2023/06/20	85.1	43.90	4.1	43.83	43.50	81.1	10,712	0.76%
2023/06/19	33.2	43.09	23	43.52	43.10	10.1	10,928	0.09%
2023/06/16	39.1	44.36	57	44.73	43.85	-18	10,948	-0.16%
2023/06/15	30.2	45.13	17.1	45.55	44.50	13.2	10,881	0.12%
2023/06/14	66.3	45.38	71.1	45.47	44.75	-4.9	10,769	-0.05%
2023/06/13	20.6	42.30	25	43.13	44.60	-4.4	10,255	-0.04%
2023/06/12	72.5	41.56	87.2	41.17	40.55	-14.7	10,245	-0.14%
2023/06/09	85.1	43.58	36.1	43.81	44.45	49	10,357	0.47%
2023/06/08	3	40.22	39.1	40.39	40.45	-36.1	10,144	-0.36%
2023/06/07	1.2	36.58	1	36.80	36.80	0.2	10,074	0.00%
2023/06/06	4	36.88	3	36.63	36.55	1	10,047	0.01%
2023/06/05	3	37.27	30	37.59	37.05	-27	10,006	-0.27%
2023/06/02	4	36.85	94	36.87	36.70	-90	9,948	-0.90%
2023/06/01	60.6	37.24	10	37.51	36.45	50.6	9,886	0.51%
2023/05/31	25	37.82	32	37.70	38.00	-7	9,677	-0.07%
2023/05/30	5	37.10	4	37.35	37.05	1	9,605	0.01%
2023/05/29	8	37.29	21.2	37.29	37.10	-13.2	9,553	-0.14%
2023/05/26	11.3	35.84	8	35.94	36.00	3.3	9,478	0.03%
2023/05/25	77	37.09	31	37.62	36.45	46	9,380	0.49%
2023/05/24	23	37.56	15	37.67	37.10	8	9,206	0.09%
2023/05/23	68	37.68	21.3	37.50	37.35	46.7	9,039	0.52%
2023/05/22	4.1	35.69	12.2	36.40	36.35	-8.1	8,796	-0.09%
2023/05/19	66.3	36.54	16	35.63	35.35	50.3	8,715	0.58%
2023/05/18	22	36.47	13.1	36.59	37.10	8.9	8,538	0.10%
2023/05/17	5.1	35.90	28	35.83	35.75	-22.9	8,287	-0.28%
2023/05/16	22.1	34.89	28	34.90	34.20	-6	8,031	-0.07%
2023/05/15	74	35.40	38.3	36.29	33.70	35.7	7,763	0.46%
2023/05/12	48.3	34.38	112.3	34.80	36.30	-64	7,220	-0.89%	大賣/
2023/05/11	164.1	34.72	128.3	34.78	33.00	35.9	6,824	0.53%	大買/大賣/
2023/05/10	15	32.68	26	33.05	33.55	-11	5,955	-0.18%
2023/05/09	9	31.62	114	32.02	30.50	-105	5,848	-1.80%	大賣/鉅額交易
2023/05/08	5.1	31.96	6	32.30	31.85	-0.9	5,781	-0.02%
2023/05/05	4.2	31.53	5	31.66	31.95	-0.8	5,759	-0.01%
2023/05/04	41	31.30	13	31.31	31.85	28	5,732	0.49%
2023/05/03	18	30.46	2	30.43	30.60	16	5,692	0.28%
2023/05/02	118	31.01	2	30.95	30.60	116	5,683	2.04%	大買/鉅額交易
2023/04/28	8.1	30.27	5	30.15	30.15	3.1	5,678	0.05%
2023/04/27	4.3	29.08	3	29.28	29.10	1.3	5,620	0.02%
2023/04/26	1.1	28.50	5	29.04	29.10	-4	5,613	-0.07%
2023/04/25	5.2	28.87	7	28.96	28.50	-1.8	5,596	-0.03%
2023/04/24	12.4	29.60	6.1	29.93	29.20	6.3	5,657	0.11%
2023/04/21	27	31.18	9	31.41	29.95	18	5,593	0.32%
2023/04/20	38	33.93	5	33.40	32.60	33	5,519	0.60%
2023/04/19	3	34.08	11	34.30	34.60	-8	5,380	-0.15%
2023/04/18	69.1	33.93	42.1	33.91	33.60	27	5,283	0.51%
2023/04/17	30	33.98	20	34.05	34.00	10	5,163	0.19%
2023/04/14	26	33.24	6.4	33.92	33.00	19.6	5,026	0.39%
2023/04/13	62	33.43	48.2	33.70	33.45	13.8	4,864	0.28%
2023/04/12	18	31.65	23	32.08	33.10	-5	4,445	-0.11%
2023/04/11	8.1	29.79	17	29.91	30.10	-8.9	4,244	-0.21%
2023/04/10	3.2	28.53	11	28.73	29.15	-7.8	4,149	-0.19%
2023/04/07	13	28.51	4	28.23	28.15	9	4,089	0.22%
2023/04/06	16	28.93	33.1	28.77	29.15	-17	4,067	-0.42%
2023/03/31	56.4	30.28	91	30.15	29.85	-34.6	4,007	-0.86%
2023/03/30	16	29.89	10	30.01	30.00	6	3,844	0.16%
2023/03/29	43	29.57	57.2	29.57	30.20	-14.1	3,698	-0.38%
2023/03/28	17.1	28.63	20.1	28.78	28.80	-3	3,448	-0.09%
2023/03/27	71	28.69	31	29.11	28.55	40	3,324	1.20%
2023/03/24	85.5	29.37	62	29.22	28.10	23.5	3,127	0.75%
2023/03/23	52.1	27.17	36.3	27.91	29.30	15.8	2,709	0.58%
2023/03/22	35	27.00	37	27.12	26.65	-2	2,511	-0.08%
2023/03/21	7	24.83	26.1	25.27	26.00	-19.1	2,256	-0.84%
2023/03/20	3	22.73	3	23.45	23.65	0	2,160	0.00%
2023/03/17	39	23.11	33	23.20	23.00	6	2,110	0.28%
2023/03/16	11	23.35	6	23.23	22.85	5	2,039	0.25%
2023/03/15	43	24.60	26.2	25.13	24.40	16.8	1,928	0.87%
2023/03/14	56.1	24.38	62	24.22	24.25	-5.9	1,681	-0.35%
2023/03/13	18	23.12	17.2	23.46	23.95	0.8	1,198	0.07%
2023/03/10	0	0.00	3	21.60	21.80	-3	959	-0.32%
2023/03/09	0.1	19.80	0	0.00	19.85	0.1	898	0.01%
2023/03/06	0	0.00	0	19.65	19.55	0	877	0.00%
2023/03/03	0	19.50	0	0.00	19.50	0	875	0.00%
2023/02/24	1	19.15	0	0.00	19.15	1	856	0.12%
2023/02/22	0	0.00	0.5	19.05	19.15	-0.5	848	-0.06%
2023/02/17	0	19.25	0	0.00	19.10	0	833	0.00%
2023/02/15	1	19.00	6	19.05	18.80	-5	818	-0.61%
2023/02/14	1	18.80	1	18.90	18.85	0	810	0.00%
2023/02/03	0	0.00	1	18.40	18.25	-1	788	-0.13%
2023/02/02	0	18.80	0	0.00	18.75	0	782	0.00%
2023/01/31	10	18.74	0	0.00	18.80	10	763	1.31%
2023/01/30	0	0.00	2	18.40	18.50	-2	749	-0.27%
2023/01/17	0	0.00	2	17.90	17.90	-2	725	-0.28%
2023/01/13	1	18.05	1	18.00	18.10	0	703	0.00%
2023/01/12	28	18.52	28	19.13	17.85	0	683	0.00%
2023/01/10	6	18.14	5	18.28	17.85	1	557	0.18%
2023/01/09	0	0.00	1	17.55	17.65	-1	525	-0.19%
2023/01/06	2	17.50	2	17.50	17.55	0	527	0.00%
2023/01/05	1	18.00	0	0.00	17.55	1	537	0.19%
2023/01/04	4	17.89	1	17.90	17.90	3	540	0.55%
2023/01/03	4	17.68	4	18.10	17.85	0	543	0.00%
2022/12/30	1	17.05	0	0.00	17.10	1	540	0.18%
2022/12/28	1	17.45	1	17.25	17.15	0	538	0.00%
2022/12/27	17	17.71	17	17.55	17.70	0	528	0.00%
2022/12/26	1	18.00	0	0.00	17.55	1	528	0.19%
2022/12/23	13	17.36	15.1	17.84	18.10	-2.1	467	-0.44%
2022/12/22	0	0.00	2	17.50	17.30	-2	420	-0.48%
2022/12/14	0	0.00	0	17.60	17.50	0	398	0.00%
2022/12/13	6	17.15	7	17.16	16.90	-1	376	-0.27%
2022/12/12	13	16.48	15	16.83	16.85	-2	348	-0.57%
2022/12/05	1	15.80	0	0.00	15.80	1	346	0.29%
2022/12/01	0	16.50	0	0.00	15.70	0	344	0.00%
2022/11/24	2	15.45	0	0.00	15.50	2	354	0.56%
2022/11/21	1	15.90	0	0.00	15.85	1	366	0.27%
2022/11/03	0	15.15	0.5	15.15	15.40	-0.5	428	-0.12%
2022/10/31	0	0.00	1	14.85	14.90	-1	462	-0.22%
2022/10/24	0	13.70	0	0.00	13.70	0	546	0.00%
2022/10/12	0	0.00	0	14.20	14.25	0	588	0.00%
2022/10/11	0.3	14.67	0	0.00	14.55	0.3	592	0.05%
2022/10/07	3	15.65	5.1	15.64	15.35	-2.1	593	-0.35%
2022/10/06	2.1	15.00	0	0.00	15.00	2.1	582	0.36%
2022/10/05	1	15.30	1	15.30	15.00	0	592	0.00%
2022/10/04	2	15.25	5	15.29	15.15	-3	607	-0.49%
2022/10/03	4	15.81	0	0.00	15.50	4	613	0.65%
2022/09/30	1	15.75	0	0.00	15.95	1	607	0.16%
2022/09/29	0.1	16.15	0	0.00	16.10	0.1	609	0.02%
2022/09/28	3.1	16.14	4	16.10	16.10	-0.9	610	-0.15%
2022/09/26	2	16.95	0	0.00	16.65	2	615	0.33%
2022/09/23	4	17.19	0	0.00	17.20	4	615	0.65%
2022/09/22	1	17.00	0	0.00	17.25	1	610	0.16%
2022/09/21	1	17.20	0	0.00	17.15	1	612	0.16%
2022/09/20	0	0.00	1	17.30	17.30	-1	614	-0.16%
2022/09/19	1	17.00	0	0.00	17.10	1	614	0.16%
2022/09/16	1	16.75	0	0.00	17.05	1	618	0.16%
2022/09/15	0	0.00	2	17.03	16.90	-2	630	-0.32%
2022/09/14	1	16.75	0	0.00	16.90	1	642	0.16%
2022/09/06	1	17.90	0	0.00	17.70	1	709	0.14%
2022/09/01	0	0.00	5	17.84	17.70	-5	1,074	-0.47%
2022/08/31	0	0.00	30	17.90	18.00	-30	1,124	-2.67%
2022/08/29	1	18.00	0	0.00	18.20	1	1,144	0.09%
2022/08/17	1	18.75	0	0.00	18.80	1	1,377	0.07%
2022/08/16	0	0.00	3	19.05	19.00	-3	1,442	-0.21%
2022/08/12	0	0.00	0	18.80	19.00	0	1,599	0.00%
2022/08/11	1	19.00	0	0.00	18.95	1	1,741	0.06%
2022/08/10	1	19.90	0.1	20.00	20.05	0.9	1,860	0.05%
2022/08/09	0	0.00	1	19.95	20.10	-1	1,864	-0.05%
2022/08/04	1	19.80	1	19.45	19.60	0	1,870	0.00%
2022/08/03	0.4	19.64	0	0.00	19.65	0.4	1,883	0.02%
2022/08/01	1	19.20	0	0.00	19.40	1	1,866	0.05%
2022/07/28	10	19.15	13	19.06	19.05	-3	1,868	-0.16%
2022/07/27	0	0.00	1	19.10	19.05	-1	1,870	-0.05%
2022/07/25	0	0.00	1	18.35	18.55	-1	1,877	-0.05%
2022/07/19	2	18.23	1	18.20	18.20	1	2,003	0.05%
2022/07/11	0	0.00	9	17.89	18.00	-9	2,358	-0.38%
2022/07/08	1	17.40	0	0.00	17.50	1	2,433	0.04%
2022/07/07	0	0.00	2	17.00	17.15	-2	2,547	-0.08%
2022/07/06	2	16.85	0	0.00	16.75	2	2,680	0.07%
2022/07/05	3	16.65	1.1	16.48	16.70	1.9	3,083	0.06%
2022/07/04	0	0.00	1	16.20	16.20	-1	3,303	-0.03%
2022/07/01	0	0.00	2.1	16.30	15.90	-2.1	3,937	-0.05%
2022/06/30	0.1	16.75	0	0.00	16.75	0.1	4,221	0.00%
2022/06/28	3	17.23	1	17.05	17.10	2	4,425	0.05%
2022/06/27	1	17.30	2	17.10	17.15	-1	4,446	-0.02%
2022/06/24	0	18.50	0	0.00	16.95	0	4,470	0.00%
2022/06/23	1	16.80	3	16.70	16.90	-2	4,525	-0.04%
2022/06/22	3	16.50	1	16.50	16.45	2	4,577	0.04%
2022/06/21	0	0.00	1	16.90	16.85	-1	4,611	-0.02%
2022/06/17	30	16.93	0	0.00	16.90	30	4,759	0.63%
2022/06/16	1	17.55	7	17.90	17.00	-6	4,884	-0.12%
2022/06/15	3	17.98	1	17.90	17.70	2	4,959	0.04%
2022/06/14	4	18.21	6	18.42	18.15	-2	5,100	-0.04%
2022/06/13	23	19.70	16	19.77	19.00	7	5,341	0.13%
2022/06/10	0	0.00	7	19.18	19.10	-7	5,184	-0.14%
2022/06/09	6	18.70	7	18.71	18.70	-1	5,133	-0.02%
2022/06/07	1	18.50	1	18.55	18.60	0	5,082	0.00%
2022/06/01	5	18.70	0	0.00	18.70	5	5,022	0.10%
2022/05/27	6	18.84	6	18.70	18.75	0	4,907	0.00%
2022/05/26	2	18.23	1	18.40	18.15	1	4,839	0.02%
2022/05/25	1	18.00	2	18.20	18.05	-1	4,816	-0.02%
2022/05/24	11	18.50	15	18.09	18.00	-4	4,798	-0.08%
2022/05/23	4	18.48	12	18.43	18.25	-8	4,727	-0.17%
2022/05/20	11.1	18.32	18	18.39	18.15	-6.9	4,654	-0.15%
2022/05/19	38.1	18.35	35	18.22	18.90	3.1	4,548	0.07%
2022/05/18	9.1	17.48	14	17.68	18.45	-4.9	4,397	-0.11%
2022/05/17	0	0.00	0	16.60	16.80	0	4,244	0.00%
2022/05/13	0	0.00	5	16.65	16.35	-5	4,225	-0.12%
2022/05/12	1	16.40	0	0.00	16.15	1	4,212	0.02%
2022/05/11	10	16.50	7	17.27	16.45	3	4,192	0.07%
2022/05/09	0	0.00	0.1	16.35	16.25	-0.1	4,144	0.00%
2022/05/06	2	16.35	2	16.70	16.60	0	4,128	0.00%
2022/05/05	0	0.00	12	16.78	16.65	-12	4,113	-0.29%
2022/05/04	1	16.85	8	16.58	16.60	-7	4,095	-0.17%
2022/04/29	9	16.62	0.1	16.45	16.45	8.9	4,060	0.22%
2022/04/28	0	0.00	1	16.30	16.35	-1	4,049	-0.02%
2022/04/27	0	16.10	1	16.10	16.05	-1	4,034	-0.02%
2022/04/26	20.2	17.09	9	16.90	16.75	11.2	4,006	0.28%
2022/04/25	0	0.00	2	16.20	16.30	-2	3,928	-0.05%
2022/04/22	0	0.00	5	17.14	16.85	-5	3,896	-0.13%
2022/04/21	1	17.85	1	17.25	17.25	0	3,847	0.00%
2022/04/20	1	17.90	0	0.00	17.85	1	3,799	0.03%
2022/04/19	13.1	18.52	23	18.48	18.20	-9.9	3,762	-0.26%
2022/04/18	8	18.86	34	18.62	18.45	-26	3,729	-0.70%
2022/04/15	20	19.34	43	18.95	19.00	-23	3,662	-0.63%
2022/04/14	25	18.19	5	18.15	18.25	20	3,482	0.57%
2022/04/13	48	18.96	46	19.11	18.70	2	3,406	0.06%
2022/04/12	34	19.32	42	19.41	18.90	-8	3,291	-0.24%
2022/04/11	157	20.20	164	20.17	20.05	-7	3,154	-0.22%	大買/大賣/
2022/04/08	80	19.12	104	19.00	19.60	-24	2,748	-0.87%	大賣/
2022/04/07	209.6	19.25	133	19.25	17.85	76.6	2,524	3.03%	大買/大賣/
2022/04/06	73	18.33	37	18.11	19.00	36	1,882	1.91%
2022/04/01	14	17.18	8	16.72	17.30	6	1,589	0.38%
2022/03/28	0	0.00	4	15.78	15.70	-4	1,325	-0.30%
2022/03/25	12	16.80	11	16.69	16.55	1	1,267	0.08%
2022/03/24	2	16.40	0	0.00	16.60	2	1,201	0.17%
2022/03/23	0	0.00	9	16.16	16.25	-9	1,154	-0.78%
2022/03/22	0	0.00	5	15.52	15.90	-5	1,042	-0.48%
2022/03/21	14	15.87	12	15.43	15.20	2	988	0.20%
2022/03/18	5	15.00	4	14.95	14.95	1	861	0.12%
2022/03/17	12	14.64	9	14.64	14.75	3	772	0.39%
2022/03/16	39	15.01	36	15.09	14.95	3	600	0.50%
2022/03/15	2	13.75	6.1	13.75	14.05	-4.1	289	-1.40%
2022/03/08	0	0.00	3	12.60	12.45	-3	200	-1.49%
2022/03/01	0	0.00	1	12.60	12.55	-1	208	-0.48%
2022/02/15	0	12.55	0	0.00	12.55	0	239	0.00%
2022/01/21	1	12.40	0	0.00	12.35	1	253	0.39%
2022/01/20	0	0.00	0	12.25	12.40	0	253	-0.01%
2022/01/13	0	12.65	0	0.00	12.65	0	247	0.00%
2022/01/12	2	12.63	0	0.00	12.65	2	246	0.81%
2022/01/07	1	12.30	0	0.00	12.40	1	237	0.42%
2021/12/29	10	12.55	0	0.00	12.60	10	213	4.68%
2021/12/16	0	0.00	0	12.75	12.80	0	197	0.00%
2021/12/06	0	0.00	0.6	12.00	12.05	-0.6	158	-0.38%
2021/11/10	0	0.00	3	11.50	11.30	-3	95	-3.13%
2021/10/19	0	10.80	0	0.00	10.80	0	85	0.04%
2021/08/11	5	11.26	0	0.00	11.30	5	97	5.13%
2021/08/03	0	0.00	1	10.85	10.90	-1	107	-0.93%
2021/08/02	0	10.80	0	0.00	10.80	0	109	0.04%
2021/06/24	0.2	10.60	0	0.00	10.60	0.2	209	0.09%
2021/06/22	0	0.00	0	10.30	10.55	0	211	-0.01%
2021/06/15	0	0.00	2	10.45	10.55	-2	221	-0.90%
2021/05/28	1	10.65	0	0.00	10.70	1	231	0.43%
2021/05/24	0.3	10.50	0	0.00	10.40	0.3	237	0.14%
2021/04/13	0	0.00	1	12.85	12.25	-1	225	-0.44%
2021/04/12	0	0.00	2	12.78	12.80	-2	215	-0.93%
2021/04/09	3	12.60	0	0.00	12.70	3	211	1.42%
2021/04/07	0	0.00	0	12.25	12.35	0	194	-0.02%
2021/04/06	0	0.00	1	12.20	12.15	-1	192	-0.52%
2021/03/31	1	11.80	1	11.80	11.80	0	184	0.00%
2021/03/30	1	11.65	2	11.63	11.65	-1	178	-0.56%
2021/03/26	1	11.20	0	0.00	11.35	1	176	0.57%
2021/03/22	2	11.30	2	11.40	11.50	0	171	0.00%
2021/03/03	0	0.00	2	11.08	11.05	-2	167	-1.20%
2021/02/26	1	10.95	0	0.00	10.90	1	167	0.60%
2021/02/25	1	11.00	0	0.00	11.00	1	167	0.60%
2021/02/23	2	11.00	0	0.00	11.10	2	175	1.14%
2021/02/18	0	0.00	1	11.10	11.15	-1	170	-0.59%
2021/01/11	0	0.00	2	12.10	12.10	-2	134	-1.49%
2021/01/08	2	12.30	0	0.00	12.25	2	132	1.51%
2021/01/07	0.1	12.20	0	0.00	12.25	0.1	132	0.04%
2020/12/14	0	0.00	1	11.40	11.45	-1	108	-0.92%
2020/12/04	1	11.70	0	0.00	11.75	1	109	0.91%
2020/12/03	1	11.75	0	0.00	11.75	1	118	0.85%
2020/10/27	5	11.90	0	0.00	11.85	5	171	2.92%
2020/07/28	1	12.90	0	0.00	12.95	1	505	0.20%
2020/07/15	0	0.00	2	13.80	13.65	-2	614	-0.33%
2020/07/14	3	13.50	0	0.00	13.80	3	625	0.48%
2020/07/10	2	13.80	0	0.00	14.00	2	640	0.31%
2020/07/03	0	0.00	4	14.15	14.00	-4	721	-0.55%
2020/06/30	2	13.55	0	0.00	13.60	2	724	0.28%
2020/06/17	1	13.55	0	0.00	13.65	1	780	0.13%
2020/06/12	0	0.00	1	13.60	13.60	-1	819	-0.12%
2020/06/08	0	0.00	1	14.30	14.10	-1	1,044	-0.10%
2020/06/03	5	14.05	0	0.00	14.05	5	1,063	0.47%
2020/06/02	0	0.00	1	14.10	14.00	-1	1,063	-0.09%
2020/05/29	0	0.00	20	13.70	13.75	-20	1,076	-1.86%
2020/05/28	20	13.75	11	13.87	13.75	9	1,084	0.83%
2020/05/27	16	13.82	25	13.85	13.80	-9	1,168	-0.77%
2020/05/26	20	13.85	20	13.95	13.85	0	1,189	0.00%
2020/05/22	40	14.00	20	14.00	14.00	20	1,237	1.62%
2020/05/21	16	14.00	16	14.05	14.20	0	1,257	0.00%
2020/05/14	3	14.05	0	0.00	13.80	3	1,547	0.19%
2020/05/11	5	14.15	0	0.00	14.10	5	1,525	0.33%
2020/05/08	3	14.90	2	14.70	14.45	1	1,505	0.07%
2020/05/07	9	14.95	9	15.10	15.05	0	1,475	0.00%
2020/05/06	1	15.00	11	15.15	14.90	-10	1,459	-0.68%
2020/05/05	4	15.90	0	0.00	15.55	4	1,426	0.28%
2020/05/04	9	17.10	2	17.30	17.25	7	1,345	0.52%
2020/04/27	0	0.00	10	15.38	15.35	-10	1,272	-0.79%
2020/04/24	5	14.70	0	0.00	14.75	5	1,241	0.40%
2020/04/16	5	14.30	0	0.00	14.50	5	1,178	0.42%
2020/04/13	2	14.23	0	0.00	14.25	2	1,152	0.17%
2020/04/10	0	0.00	5	14.45	14.00	-5	1,129	-0.44%
2020/04/09	0	0.00	3	13.70	13.60	-3	1,090	-0.28%
2020/04/07	0	0.00	2	13.10	13.15	-2	1,076	-0.19%
2020/03/27	0	0.00	5	12.85	12.60	-5	1,070	-0.47%
2020/03/26	0	0.00	11	12.80	12.75	-11	1,076	-1.02%
2020/03/25	13	12.53	15	12.63	12.55	-2	1,105	-0.18%
2020/03/24	5	12.20	0	0.00	12.20	5	1,089	0.46%
2020/03/20	11	11.39	0	0.00	11.45	11	1,068	1.03%
2020/03/19	5	10.75	2	10.75	10.80	3	1,059	0.28%
2020/03/17	2	12.20	0	0.00	12.20	2	1,037	0.19%
2020/03/16	2	13.73	0	0.00	12.95	2	1,015	0.20%
2020/03/13	1	14.00	6	14.19	14.05	-5	994	-0.50%
2020/03/12	0	0.00	10	14.90	14.60	-10	935	-1.07%
2020/03/09	5	13.30	0	0.00	13.20	5	779	0.64%
2020/03/05	0	0.00	6	13.95	13.80	-6	766	-0.78%
2020/03/04	0	0.00	5	13.55	13.65	-5	752	-0.66%
2020/03/02	0	0.00	5	13.45	13.40	-5	740	-0.68%
2020/02/24	0	0.00	10	13.95	14.05	-10	580	-1.72%
2020/02/21	0	0.00	5	14.15	14.05	-5	557	-0.90%
2020/02/20	10	15.85	30	15.03	14.65	-20	516	-3.87%
2020/02/17	2	12.20	0	0.00	12.20	2	256	0.78%
2019/12/23	0	0.00	1	13.20	13.15	-1	549	-0.18%
2019/12/20	3	13.13	2	13.20	13.05	1	661	0.15%
2019/10/15	0	0.00	2	12.35	12.35	-2	716	-0.28%
2019/10/14	1	12.50	0	0.00	12.45	1	711	0.14%
2019/10/09	1	12.55	0	0.00	12.45	1	702	0.14%
2019/10/08	0	0.00	13.5	12.66	12.65	-13.5	694	-1.95%
2019/10/07	3	12.78	7	12.75	12.75	-4	688	-0.58%
2019/10/04	10.3	12.85	12	12.80	12.80	-1.7	681	-0.25%
2019/10/03	1	13.15	10	13.25	13.25	-9	660	-1.36%
2019/10/02	2	13.43	0	0.00	13.45	2	650	0.31%
2019/10/01	2	13.95	13	13.83	13.65	-11	629	-1.75%
2019/09/27	10	13.33	8	13.37	13.30	2	579	0.34%
2019/09/26	24	14.06	5	13.86	13.90	19	536	3.54%
2019/09/25	16.3	12.60	16	13.12	13.75	0.3	413	0.07%
2019/09/24	10	12.20	0	0.00	12.50	10	282	3.54%
2019/09/02	0	0.00	1	11.45	11.40	-1	200	-0.50%
2019/08/27	10	11.40	0	0.00	11.45	10	193	5.16%
2019/08/21	10	11.25	0	0.00	11.25	10	174	5.72%
2019/08/08	0	0.00	1	11.35	11.35	-1	159	-0.63%
2019/08/07	3	11.28	2	11.35	11.45	1	158	0.63%
2019/08/06	0	0.00	1	10.75	10.95	-1	142	-0.70%
2019/07/26	1	10.40	0	0.00	10.40	1	152	0.66%
2019/07/10	1	10.50	0	0.00	10.45	1	173	0.58%
2019/05/16	6	10.88	0	0.00	10.90	6	187	3.21%
2019/05/14	0	0.00	10	11.20	11.10	-10	165	-6.05%
2019/05/13	10	11.30	0	0.00	11.00	10	153	6.52%
2019/04/24	0	0.00	10	10.60	10.55	-10	115	-8.64%
2019/04/09	0	10.70	0	0.00	10.75	0	87	0.00%
2019/03/28	0	9.60	0	0.00	9.67	0	61	0.00%
2019/03/06	0	0.00	10	9.30	9.38	-10	41	-24.02%
2019/01/23	0	0.00	2	8.05	8.06	-2	37	-5.31%
2018/07/18	0	0.00	8	9.02	9.12	-8	108	-7.40%
2018/07/13	0	0.00	5	9.09	9.09	-5	107	-4.66%
2018/07/10	0	0.00	2	9.10	9.00	-2	109	-1.82%
2018/06/20	0	0.00	0.5	9.50	9.61	-0.5	166	-0.30%
2018/06/13	0	0.00	5	10.10	10.10	-5	175	-2.85%
2018/06/11	0	0.00	8	9.82	9.84	-8	180	-4.44%
2018/06/06	0	0.00	14	10.11	10.05	-14	179	-7.82%
2018/06/05	0	0.00	9	9.90	9.90	-9	176	-5.10%
2018/05/09	1	9.27	0	0.00	9.27	1	168	0.59%
2018/05/07	0	0.00	1	10.30	10.30	-1	150	-0.66%
2018/04/13	1	10.40	0	0.00	10.40	1	213	0.47%
2018/01/25	5	11.40	0	0.00	11.30	5	431	1.16%
2018/01/15	10	11.55	0	0.00	11.50	10	410	2.44%
2018/01/10	20	11.65	0	0.00	11.75	20	406	4.93%
2018/01/09	20	11.65	0	0.00	11.65	20	404	4.94%