上福 (6128)-國泰-館前券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
40.95
漲跌
▲1.80
漲幅
+4.60%
成交量
1,233張
產業
上市電腦週邊類股▲2.30%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	3	40.57	40.95	-3	711	-0.42%
2024/05/31	0.3	39.48	0	0.00	39.15	0.3	694	0.04%
2024/05/16	1	38.30	0	0.00	38.30	1	671	0.15%
2024/05/10	0	0.00	19	38.98	38.95	-19	653	-2.91%
2024/05/09	2	38.65	0	0.00	38.70	2	650	0.31%
2024/05/07	0	0.00	1	38.60	39.00	-1	642	-0.16%
2024/05/03	1	38.00	0	0.00	38.00	1	632	0.16%
2024/04/30	0	0.00	4	38.50	38.25	-4	620	-0.64%
2024/04/24	0	0.00	1	38.85	38.90	-1	604	-0.17%
2024/04/23	1	38.50	0	0.00	38.50	1	603	0.17%
2024/04/22	0	0.00	3	37.40	37.85	-3	599	-0.50%
2024/04/19	0	0.00	6	37.30	37.20	-6	593	-1.01%
2024/04/18	1	38.55	0	0.00	38.20	1	577	0.17%
2024/04/17	7	41.90	0	0.00	41.85	7	548	1.28%
2024/04/16	3	41.80	0	0.00	41.25	3	528	0.57%
2024/04/15	1	42.20	0	0.00	42.30	1	503	0.20%
2024/04/11	2	42.05	0	0.00	41.95	2	469	0.43%
2024/04/10	16	42.22	4	42.13	42.25	12	461	2.60%
2024/04/09	10	43.15	2	42.40	42.70	8	442	1.81%
2024/04/08	2	41.33	1	41.45	41.95	1	420	0.24%
2024/04/02	1	41.65	0	0.00	41.65	1	397	0.25%
2024/04/01	4	40.70	4	40.80	40.90	0	382	0.00%
2024/03/29	4	40.48	0	0.00	40.10	4	371	1.08%
2024/03/28	0	0.00	3	40.82	40.85	-3	355	-0.84%
2024/03/25	3	39.30	0	0.00	39.15	3	319	0.94%
2024/03/20	5	39.30	5	39.60	39.85	0	281	0.00%
2024/03/18	0	38.50	1	38.40	38.70	-1	246	-0.39%
2024/03/15	3	38.07	4	38.56	38.00	-1	205	-0.49%
2024/03/12	2	35.40	4	35.31	35.50	-2	116	-1.71%
2024/03/06	1	34.70	0	0.00	34.75	1	106	0.94%
2024/02/29	1	34.15	0	34.40	34.35	1	98	0.99%
2024/02/27	1	34.10	0	0.00	34.40	1	97	1.03%
2024/01/30	1	33.75	0	0.00	33.95	1	103	0.96%
2024/01/29	1	33.80	0	0.00	33.95	1	104	0.95%
2024/01/22	1	33.85	0	0.00	33.65	1	113	0.88%
2024/01/15	0	0.00	3	33.90	33.85	-3	110	-2.71%
2024/01/11	0	0.00	1	33.75	33.75	-1	113	-0.88%
2023/11/21	0	0.00	7	34.94	34.90	-7	210	-3.33%
2023/11/17	0	0.00	10	34.50	34.65	-10	232	-4.31%
2023/11/13	3	34.55	0	0.00	34.45	3	241	1.24%
2023/10/17	2	34.10	0	0.00	34.15	2	347	0.58%
2023/10/02	3	36.60	2	35.63	35.50	1	358	0.28%
2023/09/04	0	0.00	2	34.60	34.70	-2	370	-0.54%
2023/08/28	1	33.85	0	0.00	33.85	1	376	0.27%
2023/08/24	0	0.00	1	34.85	34.65	-1	369	-0.27%
2023/08/23	0	0.00	1	35.00	34.30	-1	356	-0.28%
2023/08/07	0	0.00	5	34.35	34.10	-5	347	-1.44%
2023/07/28	1	33.50	0	0.00	33.60	1	348	0.29%
2023/07/24	2	34.55	2	34.60	34.50	0	340	0.00%
2023/07/21	1	35.45	3	35.20	35.40	-2	335	-0.60%
2023/07/20	3	35.88	0	0.00	35.95	3	331	0.91%
2023/07/19	1	34.45	2.5	34.22	34.40	-1.5	276	-0.54%
2023/07/06	1	33.20	0	0.00	32.75	1	267	0.37%
2023/07/03	1	35.00	0.1	35.30	35.15	0.9	263	0.34%
2023/06/30	0	0.00	0.1	35.20	34.95	-0.1	274	-0.04%
2023/06/15	0	35.40	0	0.00	35.25	0	332	0.01%
2023/06/13	1	34.70	0	0.00	34.70	1	332	0.30%
2023/06/12	1.2	34.72	0	0.00	34.70	1.2	333	0.36%
2023/05/26	0	0.00	0.1	33.90	33.95	-0.1	371	-0.03%
2023/05/23	0	0.00	1	34.05	34.05	-1	377	-0.27%
2023/05/15	0	0.00	2	33.80	33.75	-2	392	-0.51%
2023/05/11	0.5	31.85	0	0.00	31.75	0.5	393	0.13%
2023/04/25	0	33.30	0	0.00	33.05	0	375	0.01%
2023/04/21	1	33.10	0	0.00	33.15	1	372	0.27%
2023/04/20	0	0.00	1	33.65	33.65	-1	372	-0.27%
2023/04/19	6	34.60	0	0.00	34.50	6	370	1.62%
2023/04/18	5	34.60	0	0.00	34.55	5	369	1.35%
2023/04/06	0	0.00	1	36.25	35.70	-1	340	-0.29%
2023/03/31	2	36.05	4	36.04	36.10	-2	330	-0.61%
2023/03/30	1.1	35.72	1	35.60	35.70	0.1	315	0.03%
2023/03/29	0	0.00	2	34.20	34.50	-2	287	-0.70%
2023/03/28	2	33.98	2	34.13	33.95	0	279	0.00%
2023/03/27	2	33.75	1	33.90	33.95	1	261	0.38%
2023/03/24	0	0.00	1	32.60	32.55	-1	250	-0.40%
2023/03/23	6	32.79	2	33.00	32.85	4	248	1.61%
2023/03/22	1	33.00	0	0.00	33.15	1	245	0.41%
2023/03/21	1	34.20	0	0.00	34.25	1	233	0.43%
2023/03/16	0.1	33.00	0	0.00	33.00	0.1	229	0.02%
2023/03/06	1	35.15	0	0.00	35.05	1	197	0.51%
2023/03/02	0	0.00	2	34.75	34.75	-2	187	-1.07%
2023/03/01	2	35.15	2	34.50	34.90	0	182	0.00%
2023/02/24	0	0.00	1	33.75	34.15	-1	163	-0.61%
2023/02/09	0	0.00	1	31.15	31.55	-1	108	-0.92%
2023/01/09	0	0.00	1	29.90	29.95	-1	78	-1.27%
2022/11/29	0.1	32.25	0	0.00	29.35	0.1	76	0.07%
2022/11/01	0	0.00	3	27.65	27.70	-3	71	-4.17%
2022/10/25	0	0.00	0	26.25	27.70	0	78	-0.03%
2022/07/04	1	28.90	0	0.00	29.00	1	236	0.42%
2022/06/29	0	31.00	0	0.00	31.10	0	214	0.00%
2022/06/24	0	31.70	0	0.00	30.75	0	207	0.00%
2022/06/21	0	0.00	2	30.88	31.45	-2	210	-0.95%
2022/06/13	0	0.00	2	32.00	31.90	-2	189	-1.05%
2022/06/10	1	32.70	4	31.96	32.00	-3	180	-1.66%
2022/06/08	0	0.00	1	30.70	30.45	-1	147	-0.68%
2022/05/26	0	0.00	1	30.00	29.90	-1	142	-0.70%
2022/05/16	1	29.70	0.1	29.70	29.70	0.9	141	0.66%
2022/05/12	3	30.43	1	29.60	29.55	2	139	1.44%
2022/05/09	3	30.85	0	0.00	30.60	3	111	2.69%
2022/05/06	0	0.00	2	30.85	31.05	-2	110	-1.81%
2022/05/05	0	0.00	1	30.95	31.00	-1	109	-0.91%
2022/04/28	2	30.45	0	0.00	30.50	2	109	1.83%
2022/04/13	0	0.00	1	31.10	31.00	-1	97	-1.03%
2022/04/12	0	0.00	5	30.30	31.00	-5	92	-5.39%
2022/04/11	0	0.00	5	30.10	29.90	-5	79	-6.31%
2022/03/30	0	0.00	1	29.45	29.20	-1	72	-1.38%
2022/03/28	0	0.00	1	29.30	29.05	-1	71	-1.41%
2022/01/26	0	0.00	3	27.30	27.35	-3	134	-2.23%
2022/01/25	0	0.00	3	27.55	27.45	-3	135	-2.21%
2022/01/10	2	28.25	0	0.00	28.25	2	149	1.34%
2022/01/06	2	28.18	0	0.00	28.35	2	148	1.35%
2022/01/04	3	28.70	0	0.00	28.70	3	147	2.04%
2021/12/20	0	0.00	1	28.70	28.50	-1	145	-0.69%
2021/12/13	1	29.95	0	0.00	29.90	1	141	0.71%
2021/12/08	2	29.70	2	29.60	29.70	0	135	0.00%
2021/12/02	0	0.00	3	28.90	29.20	-3	126	-2.37%
2021/11/05	0	0.00	2	26.90	27.10	-2	80	-2.48%
2021/11/02	0	0.00	2	26.60	26.55	-2	74	-2.68%
2021/10/27	0.2	26.15	1	26.10	26.20	-0.8	68	-1.17%
2021/10/26	0	26.30	0	0.00	26.15	0	69	0.01%
2021/10/14	2	25.05	0	0.00	25.05	2	68	2.91%
2021/07/23	1	25.85	0	0.00	25.80	1	82	1.21%
2021/07/20	2	25.60	0	0.00	25.60	2	84	2.36%
2021/07/19	2	25.80	0	0.00	25.80	2	88	2.26%
2021/07/16	1	25.65	0	0.00	25.70	1	104	0.96%
2021/06/17	0	0.00	2	25.20	25.15	-2	130	-1.53%
2021/05/19	2	24.50	0	0.00	24.50	2	147	1.35%
2021/04/26	0	0.00	1	25.80	25.90	-1	128	-0.78%
2021/04/23	1	25.80	0	0.00	26.00	1	125	0.80%
2021/04/22	4	26.14	0	0.00	26.20	4	123	3.25%
2021/04/21	1	26.55	0	0.00	26.75	1	107	0.93%
2021/04/16	1	26.80	0	0.00	26.80	1	97	1.02%
2021/04/09	1	26.95	0	0.00	27.15	1	99	1.01%
2021/03/02	4	27.50	0	0.00	27.25	4	145	2.75%
2021/02/18	0	0.00	1	27.15	27.05	-1	135	-0.74%
2021/01/20	0	0.00	0	27.80	27.10	0	135	0.00%
2021/01/18	0	27.60	0	0.00	27.65	0	134	0.00%
2020/12/18	0	0.00	1	28.45	28.60	-1	96	-1.03%
2020/12/15	1	26.95	0	0.00	26.90	1	84	1.18%
2020/12/10	0.1	27.50	0	0.00	27.30	0.1	83	0.07%
2020/12/03	2	27.95	0	0.00	27.95	2	81	2.47%
2020/11/30	6	28.75	0	0.00	28.35	6	82	7.30%
2020/11/17	0.2	27.15	0	0.00	27.50	0.2	59	0.27%
2020/10/27	0	26.85	0	0.00	26.85	0	58	0.03%
2020/10/12	0	0.00	1	26.70	26.90	-1	71	-1.39%
2020/09/25	0	0.00	2	26.70	26.55	-2	110	-1.81%
2020/09/23	2	27.15	0	0.00	27.10	2	111	1.80%
2020/09/22	0	0.00	1	27.00	26.95	-1	112	-0.89%
2020/09/18	1	26.95	0	0.00	26.95	1	113	0.88%
2020/09/14	0	0.00	2	27.15	27.20	-2	117	-1.70%
2020/09/07	2	27.25	0	0.00	27.00	2	117	1.70%
2020/09/04	0.1	27.10	0	0.00	27.20	0.1	118	0.08%
2020/09/01	0	0.00	1	27.25	27.20	-1	118	-0.84%
2020/08/31	0	0.00	1	27.00	27.05	-1	120	-0.83%
2020/08/27	1	27.05	0	0.00	27.00	1	121	0.82%
2020/08/26	1	27.10	0	0.00	27.05	1	122	0.82%
2020/08/24	1	26.95	1	27.05	27.10	0	122	0.00%
2020/08/21	0	0.00	2	26.63	26.75	-2	122	-1.63%
2020/08/19	0	0.00	1	26.95	27.00	-1	123	-0.81%
2020/08/17	1	27.15	0	0.00	27.10	1	124	0.81%
2020/08/14	0	0.00	1	26.95	26.95	-1	123	-0.81%
2020/08/10	0	0.00	2	27.10	27.15	-2	125	-1.60%
2020/08/04	2	26.58	0	0.00	26.60	2	127	1.57%
2020/07/17	1	28.15	0	0.00	28.10	1	126	0.79%
2020/07/13	3	30.30	0	0.00	30.35	3	114	2.62%
2020/06/11	2	29.65	0	0.00	29.40	2	111	1.79%
2020/05/25	0	0.00	0.2	29.05	29.05	-0.2	113	-0.21%
2020/05/21	0	0.00	0.1	28.95	28.95	-0.1	114	-0.11%
2020/04/15	0	0.00	1	28.55	28.45	-1	107	-0.93%
2020/04/09	1	28.80	0	0.00	28.90	1	103	0.97%
2020/03/26	0.1	28.55	0	0.00	28.30	0.1	98	0.10%
2020/03/23	0.1	24.95	0	0.00	24.95	0.1	92	0.11%
2020/03/20	0.1	24.90	0	0.00	25.15	0.1	91	0.13%
2020/03/19	0	0.00	3	23.92	24.00	-3	91	-3.29%
2020/03/18	0.1	25.10	2	24.95	25.10	-2	92	-2.10%
2020/01/14	1	30.35	0	0.00	30.40	1	62	1.60%
2019/12/26	0	0.00	1	30.60	30.70	-1	59	-1.67%
2019/10/23	0.1	31.00	0	0.00	31.30	0.1	68	0.15%
2019/10/02	0.1	31.50	0	0.00	31.65	0.1	83	0.12%
2019/09/10	0	32.20	0	0.00	32.30	0	77	0.06%
2019/09/09	2	32.35	0	0.00	32.20	2	78	2.56%
2019/08/19	0.1	30.90	0	0.00	31.10	0.1	92	0.11%
2019/08/06	20	29.40	0	0.00	30.30	20	91	21.81%
2019/07/24	0.6	35.15	0	0.00	35.15	0.6	83	0.71%
2019/07/23	0	0.00	2	35.30	35.40	-2	75	-2.64%
2019/07/15	0.2	34.80	0	0.00	34.90	0.2	79	0.23%
2019/07/02	0.1	34.75	0	0.00	34.95	0.1	82	0.15%
2019/06/20	0.1	35.00	0	0.00	35.00	0.1	102	0.10%
2019/06/12	0.3	34.80	0	0.00	34.90	0.3	116	0.22%
2019/06/06	1	35.25	0	0.00	35.25	1	114	0.87%
2019/06/04	0	35.60	0	0.00	35.70	0	115	0.04%
2019/06/03	0	34.90	0	0.00	34.95	0	115	0.00%
2019/05/24	0.2	34.80	0	0.00	34.80	0.2	124	0.16%
2019/05/22	1	34.90	0	0.00	34.90	1	126	0.79%
2019/05/10	0.3	34.85	3	35.00	34.75	-2.7	131	-2.06%
2019/05/09	0.1	35.00	0	0.00	35.00	0.1	131	0.08%
2019/04/24	0.1	35.50	2	35.40	35.60	-1.9	140	-1.35%
2019/04/09	2	34.70	0	0.00	34.70	2	128	1.55%
2019/04/01	2	35.58	0	0.00	35.10	2	125	1.60%
2019/03/27	1	35.85	0	0.00	35.90	1	121	0.82%
2019/03/25	1	35.00	0	0.00	35.00	1	112	0.89%
2019/03/21	1	33.10	0	0.00	33.60	1	101	0.99%
2019/02/27	2	35.00	0	0.00	35.00	2	82	2.43%
2018/10/26	0	0.00	3	27.07	26.80	-3	141	-2.13%
2018/10/05	1	30.35	0	0.00	30.10	1	155	0.64%
2018/09/21	2	31.75	0	0.00	31.65	2	165	1.21%
2018/09/10	0	0.00	1	30.00	30.00	-1	173	-0.58%
2018/09/07	0	0.00	5	29.82	29.85	-5	174	-2.87%
2018/09/03	0	0.00	6	30.51	30.45	-6	177	-3.38%
2018/08/23	1	32.85	0	0.00	32.70	1	183	0.55%
2018/08/16	1	30.55	0	0.00	30.50	1	187	0.53%
2018/08/14	0	0.00	15	30.24	31.80	-15	188	-7.95%
2018/08/13	2	31.70	0	0.00	31.00	2	183	1.09%
2018/08/09	1	33.40	15	33.31	33.15	-14	176	-7.93%
2018/08/08	14	33.63	0	0.00	33.40	14	177	7.87%
2018/08/07	3	34.70	4	34.75	34.55	-1	189	-0.53%
2018/08/06	2	36.80	0	0.00	36.80	2	187	1.07%
2018/08/03	3	36.80	0	0.00	37.10	3	194	1.54%
2018/08/02	1	37.10	0	0.00	37.10	1	199	0.50%
2018/08/01	1	37.25	0	0.00	37.05	1	204	0.49%
2018/07/31	3	37.05	0	0.00	37.25	3	210	1.43%
2018/07/27	3	36.55	0	0.00	36.40	3	241	1.24%
2018/07/24	3	36.25	0	0.00	36.40	3	262	1.14%
2018/07/20	0	0.00	1	35.85	35.90	-1	271	-0.37%
2018/07/12	1	36.15	0	0.00	36.10	1	298	0.34%
2018/07/09	1	35.80	0	0.00	35.70	1	365	0.27%
2018/07/05	1	36.40	0	0.00	36.70	1	376	0.27%
2018/06/28	0	0.00	8	36.44	36.40	-8	421	-1.90%
2018/06/21	5	36.75	0	0.00	37.10	5	474	1.05%
2018/06/20	5	36.93	0	0.00	36.70	5	468	1.07%
2018/06/19	4	36.98	0	0.00	37.05	4	469	0.85%
2018/06/14	3	37.05	0	0.00	36.95	3	470	0.64%
2018/06/13	6	37.47	0	0.00	37.40	6	474	1.27%
2018/06/12	0	0.00	1	37.15	37.30	-1	481	-0.21%
2018/06/07	0	0.00	6	36.88	37.10	-6	493	-1.21%
2018/06/06	1	37.20	1	37.00	36.95	0	510	0.00%
2018/06/05	1	36.90	0	0.00	36.95	1	513	0.19%
2018/06/04	1	37.20	0	0.00	37.25	1	513	0.19%
2018/05/24	1	37.55	0	0.00	37.50	1	530	0.19%
2018/05/14	1	38.60	0	0.00	39.05	1	500	0.20%
2018/05/11	0	0.00	2	39.85	39.20	-2	492	-0.41%
2018/05/10	0	0.00	1	40.65	40.70	-1	485	-0.21%
2018/05/09	1	39.70	0	0.00	40.40	1	483	0.21%
2018/05/07	0	0.00	2	41.00	41.20	-2	475	-0.42%
2018/05/04	0	0.00	1	39.75	40.20	-1	456	-0.22%
2018/04/30	0	0.00	2	38.90	38.75	-2	431	-0.46%
2018/04/23	0	0.00	1	37.25	37.35	-1	406	-0.25%
2018/04/18	1	36.50	1	36.50	36.50	0	389	0.00%
2018/04/17	0	0.00	1	37.00	36.35	-1	382	-0.26%
2018/04/16	2	37.18	7	37.23	37.10	-5	364	-1.37%
2018/04/11	0	0.00	2	39.20	38.85	-2	305	-0.65%
2018/04/10	4	39.68	0	0.00	39.50	4	300	1.33%
2018/04/03	0	0.00	2	37.70	37.70	-2	275	-0.73%
2018/04/02	2	38.30	0	0.00	38.10	2	270	0.74%
2018/03/31	0.2	38.00	0	0.00	37.90	0.2	257	0.07%
2018/03/28	3	38.68	0	0.00	38.20	3	210	1.42%
2018/03/26	2	39.73	0	0.00	39.60	2	191	1.04%
2018/03/23	0	0.00	2	39.30	39.70	-2	190	-1.05%
2018/03/22	5	39.95	0	0.00	39.80	5	188	2.65%
2018/03/20	3	40.22	8	40.04	40.25	-5	184	-2.71%
2018/03/14	1	40.70	0	0.00	40.65	1	164	0.61%
2018/03/13	0	0.00	6	41.16	41.20	-6	158	-3.80%
2018/03/12	1	42.60	0	0.00	42.10	1	151	0.66%
2018/03/06	3	41.67	0	0.00	41.75	3	123	2.42%
2018/03/05	1	41.80	0	0.00	41.95	1	121	0.82%
2018/03/01	0	0.00	1	43.75	42.20	-1	111	-0.89%
2018/02/27	0	0.00	3	41.63	41.70	-3	100	-2.99%
2018/02/26	3	41.00	0	0.00	41.20	3	95	3.13%
2018/02/22	1	41.40	0	0.00	40.85	1	93	1.07%
2018/02/05	1	39.55	0	0.00	39.70	1	82	1.22%
2018/02/01	5	40.62	0	0.00	40.10	5	80	6.20%
2018/01/16	0	0.00	1	38.80	38.90	-1	50	-1.98%
2018/01/12	1	37.80	0	0.00	38.20	1	48	2.05%