萬潤 (6187)-國泰-館前券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
235.0
漲跌
▲7.0
漲幅
+3.07%
成交量
2,301張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	235.00	9.3	233.88	235.00	-5.3	2,785	-0.19%
2024/05/21	3.1	227.42	14	228.00	228.00	-10.9	2,921	-0.37%
2024/05/20	4	224.88	3	223.17	222.50	1	2,998	0.03%
2024/05/17	5.1	226.31	5	228.40	226.50	0.1	3,117	0.00%
2024/05/16	1	232.00	1.3	229.46	228.50	-0.3	3,182	-0.01%
2024/05/15	1.1	219.10	0.2	219.00	218.00	1	3,334	0.03%
2024/05/14	7.1	219.39	13	217.12	219.50	-5.9	3,356	-0.18%
2024/05/13	9.2	219.53	3	221.00	219.00	6.2	3,353	0.18%
2024/05/10	48.4	224.33	9	222.92	226.00	39.4	3,333	1.18%
2024/05/09	23.2	236.90	9.2	228.35	225.50	14	3,297	0.43%
2024/05/08	9.2	251.81	7	251.14	250.00	2.2	3,199	0.07%
2024/05/07	26.1	250.30	19	250.89	248.50	7.1	3,212	0.22%
2024/05/06	8	245.50	3	245.00	242.50	5	3,172	0.16%
2024/05/03	5.1	247.71	17	247.79	249.00	-11.9	3,130	-0.38%
2024/05/02	17	244.40	18.3	242.51	241.00	-1.3	3,113	-0.04%
2024/04/30	14.1	246.27	12.3	243.59	248.50	1.8	3,104	0.06%
2024/04/29	5.1	231.96	6	231.75	231.50	-0.9	3,156	-0.03%
2024/04/26	16.3	231.98	11.3	230.91	225.50	5	3,320	0.15%
2024/04/25	12	230.87	9	229.83	229.00	3	3,442	0.09%
2024/04/24	12.4	237.33	12	239.08	243.00	0.4	3,542	0.01%
2024/04/23	4	222.50	0	209.50	222.50	4	3,759	0.11%
2024/04/22	0	0.00	5	209.10	202.50	-5	3,889	-0.13%
2024/04/19	6	230.00	1	224.77	224.50	5	3,940	0.13%
2024/04/18	0	256.25	0	0.00	249.00	0	3,984	0.00%
2024/04/17	0	262.00	0.1	256.00	260.00	-0.1	4,070	0.00%
2024/04/16	0	244.00	2	241.08	243.50	-2	4,158	-0.05%
2024/04/15	0	270.00	0.2	266.25	261.50	-0.2	4,263	0.00%
2024/04/12	4	269.25	2	270.00	271.00	2	4,305	0.05%
2024/04/11	1	254.01	5	257.00	264.00	-4	4,324	-0.09%
2024/04/10	4	259.75	0	0.00	260.00	4	4,331	0.09%
2024/04/09	30.2	276.59	13.5	273.92	271.00	16.7	4,340	0.39%
2024/04/08	8.1	278.07	7.3	280.87	290.00	0.8	4,271	0.02%
2024/04/03	18.2	284.61	19	285.76	279.50	-0.8	4,333	-0.02%
2024/04/02	52.3	283.99	54	285.33	284.50	-1.6	4,391	-0.04%
2024/04/01	14.6	266.97	18	268.64	268.00	-3.4	4,265	-0.08%
2024/03/29	0	0.00	1.1	247.73	249.00	-1.1	4,203	-0.03%
2024/03/27	0	244.50	0	0.00	244.00	0	4,272	0.00%
2024/03/26	1	242.00	1	245.00	234.00	0	4,270	0.00%
2024/03/25	0	0.00	1	254.00	251.00	-1	4,277	-0.02%
2024/03/22	2	249.00	0	0.00	250.50	2	4,284	0.05%
2024/03/20	2	245.50	3	251.17	252.50	-1	4,296	-0.02%
2024/03/19	4	244.00	1	242.00	245.00	3	4,308	0.07%
2024/03/15	56.1	227.94	70	226.70	224.00	-13.9	4,456	-0.31%
2024/03/14	13.3	226.76	14.7	223.64	224.00	-1.4	4,414	-0.03%
2024/03/13	27.8	251.14	46.8	247.47	242.50	-19.1	4,276	-0.45%
2024/03/12	20	268.78	20.1	270.49	269.00	0	4,220	0.00%
2024/03/11	41.7	258.49	40.1	259.73	273.50	1.6	4,143	0.04%
2024/03/08	2	249.00	0.2	249.00	249.00	1.8	4,005	0.04%
2024/03/07	1.2	279.65	0	0.00	276.50	1.2	4,008	0.03%
2024/03/06	1	288.00	0	0.00	295.00	1	4,046	0.02%
2024/03/05	1	269.50	0	0.00	270.00	1	4,130	0.02%
2024/03/01	6	249.67	2	251.50	252.00	4	4,162	0.10%
2024/02/29	6	241.00	1	242.50	243.00	5	4,184	0.12%
2024/02/27	4	230.75	0	224.00	234.00	4	4,202	0.09%
2024/02/26	0	0.00	0.2	243.00	244.00	-0.2	4,287	0.00%
2024/02/23	0	0.00	5.1	249.22	247.00	-5.1	4,355	-0.12%
2024/02/22	34.2	243.20	33	242.41	246.00	1.2	4,496	0.03%
2024/02/21	22.1	229.87	24	233.29	232.00	-1.9	4,392	-0.04%
2024/02/20	29.2	231.08	26	231.41	229.00	3.2	4,354	0.07%
2024/02/19	37.3	224.75	11	221.86	221.00	26.3	4,300	0.61%
2024/02/16	20.6	214.82	25.2	220.65	228.00	-4.6	4,383	-0.11%
2024/02/15	2.6	197.78	1.6	202.09	208.00	1	4,354	0.02%
2024/02/05	2	194.24	1.3	194.63	196.00	0.7	4,376	0.02%
2024/02/02	0	194.00	2	196.50	196.00	-2	4,387	-0.05%
2024/01/31	3.5	191.97	13.1	198.40	191.50	-9.6	4,415	-0.22%
2024/01/30	1	191.49	6.3	188.00	192.00	-5.2	4,402	-0.12%
2024/01/29	0.6	179.99	3	179.50	181.00	-2.4	4,396	-0.06%
2024/01/26	1	177.00	0.1	178.00	178.00	1	4,458	0.02%
2024/01/25	1	177.99	1	178.00	177.00	0	4,486	0.00%
2024/01/23	32.1	178.40	23.1	178.23	178.50	9	4,476	0.20%
2024/01/22	36.2	175.31	38.1	174.01	179.00	-1.9	4,365	-0.04%
2024/01/19	33.1	168.33	28	166.45	166.00	5.1	4,240	0.12%
2024/01/18	35.4	165.24	46.1	165.28	170.00	-10.7	4,087	-0.26%
2024/01/17	40.8	165.50	39.1	166.02	165.00	1.7	3,969	0.04%
2024/01/16	19.3	156.94	28	158.45	158.50	-8.7	3,749	-0.23%
2024/01/15	9.2	153.12	9.1	152.74	153.00	0.1	3,860	0.00%
2024/01/12	5	150.70	2.3	152.03	148.50	2.8	4,040	0.07%
2024/01/11	8.1	150.78	7.2	151.34	152.50	0.9	4,050	0.02%
2024/01/10	9.1	149.27	5	149.70	148.00	4.1	4,024	0.10%
2024/01/09	7.2	148.18	20	148.92	149.00	-12.8	3,974	-0.32%
2024/01/08	6	141.00	9	142.67	145.50	-3	3,909	-0.08%
2024/01/05	5	140.70	5	141.40	142.50	0	3,922	0.00%
2024/01/04	0	139.00	1	138.50	138.50	-1	4,016	-0.02%
2024/01/03	6.3	138.23	5	139.10	139.50	1.3	4,151	0.03%
2024/01/02	6	142.75	9	143.00	142.00	-3	4,238	-0.07%
2023/12/29	34.4	145.76	39.2	144.32	141.00	-4.8	4,492	-0.11%
2023/12/28	27.1	144.91	44.2	143.89	148.50	-17	4,421	-0.39%
2023/12/27	10	139.65	11	139.82	138.50	-1	4,443	-0.02%
2023/12/26	9.1	138.33	2	138.50	137.50	7.1	4,609	0.15%
2023/12/25	8	137.44	21	138.71	140.00	-13	4,652	-0.28%
2023/12/22	0	0.00	0	133.50	133.50	0	4,589	0.00%
2023/12/20	1	133.53	0	0.00	133.00	1	4,699	0.02%
2023/12/19	2	134.24	1	131.50	134.50	1	4,738	0.02%
2023/12/18	4.5	132.17	1	133.50	133.00	3.5	4,743	0.07%
2023/12/15	12.1	134.09	8.2	132.37	132.00	3.9	4,742	0.08%
2023/12/14	8	134.31	3	134.33	133.50	5	4,734	0.11%
2023/12/13	25.3	138.67	37	136.81	133.50	-11.7	4,711	-0.25%
2023/12/12	22.1	138.25	13	138.27	139.50	9.1	4,612	0.20%
2023/12/11	3	133.33	2	135.50	135.50	1	4,576	0.02%
2023/12/08	10	136.15	3	136.33	136.00	7	4,548	0.15%
2023/12/07	5	134.80	5.1	135.48	135.00	-0.1	4,542	0.00%
2023/12/06	4	131.63	5	132.20	134.50	-1	4,543	-0.02%
2023/12/05	2.1	129.46	1	128.00	127.50	1.1	4,540	0.02%
2023/12/04	2	132.75	4.6	133.96	132.50	-2.6	4,537	-0.06%
2023/12/01	7.5	135.67	2.1	133.34	133.00	5.4	4,538	0.12%
2023/11/30	18	135.50	11.2	137.49	134.00	6.9	4,498	0.15%
2023/11/29	1	135.00	4	134.12	134.00	-3	4,406	-0.07%
2023/11/28	1.1	132.41	3	132.17	133.00	-1.9	4,392	-0.04%
2023/11/27	5	130.71	0	0.00	129.50	5	4,379	0.11%
2023/11/24	4	133.00	13	132.50	132.50	-9	4,364	-0.21%
2023/11/23	25.1	133.50	19.3	131.95	131.50	5.7	4,353	0.13%
2023/11/22	12.1	134.12	33	134.56	137.50	-20.9	4,273	-0.49%
2023/11/21	34.4	140.20	23.1	138.94	136.50	11.3	4,217	0.27%
2023/11/20	6	136.08	13.1	137.62	138.50	-7.1	4,107	-0.17%
2023/11/17	6	134.42	10.2	134.47	136.00	-4.2	4,061	-0.10%
2023/11/16	10.2	134.06	13	135.07	132.00	-2.8	4,040	-0.07%
2023/11/15	34.2	137.32	37	137.04	131.50	-2.9	3,993	-0.07%
2023/11/14	18	131.56	41.1	132.69	134.50	-23.1	3,915	-0.59%
2023/11/13	14	128.64	15.1	128.90	127.00	-1.1	3,877	-0.03%
2023/11/10	8	123.88	1	122.50	123.00	7	3,841	0.18%
2023/11/09	7	126.43	2.6	127.05	127.00	4.5	3,859	0.12%
2023/11/08	4.5	126.28	1.3	127.00	126.50	3.2	3,877	0.08%
2023/11/07	4.1	130.63	4	130.13	129.50	0.1	3,897	0.00%
2023/11/06	5	130.50	12	131.42	131.50	-7	4,019	-0.17%
2023/11/03	9	129.00	8.7	128.81	130.00	0.4	4,091	0.01%
2023/11/02	3	123.83	3	123.67	124.00	0	4,091	0.00%
2023/11/01	0	0.00	1.2	117.58	117.50	-1.2	4,215	-0.03%
2023/10/31	1	117.50	4	119.50	117.00	-3	4,353	-0.07%
2023/10/30	7	121.07	8	121.75	122.00	-1	4,452	-0.02%
2023/10/27	17.1	122.41	12.2	120.30	120.50	4.9	4,646	0.11%
2023/10/26	13.6	127.06	0	0.00	125.50	13.6	4,938	0.27%
2023/10/25	8	129.88	4	131.50	130.00	4	5,158	0.08%
2023/10/24	25.1	129.10	21	129.69	130.00	4.1	5,207	0.08%
2023/10/23	67.1	134.95	50	132.38	130.50	17.1	5,323	0.32%
2023/10/20	52.5	133.75	43	134.88	135.00	9.5	5,257	0.18%
2023/10/19	14.1	131.55	17.1	132.00	134.00	-3	5,093	-0.06%
2023/10/18	3	130.50	11.3	130.26	128.00	-8.3	5,169	-0.16%
2023/10/17	7	130.86	6.1	132.49	130.00	0.9	5,266	0.02%
2023/10/16	3	133.00	6.2	132.06	133.00	-3.2	5,414	-0.06%
2023/10/13	3	133.52	4.7	134.80	136.00	-1.6	5,513	-0.03%
2023/10/12	26	138.04	26.5	137.38	135.50	-0.5	5,712	-0.01%
2023/10/11	10	136.85	18.2	137.09	133.00	-8.2	5,776	-0.14%
2023/10/06	11.6	134.41	9.3	135.13	133.00	2.3	5,702	0.04%
2023/10/05	23.2	130.66	33.3	130.59	135.00	-10.1	5,742	-0.18%
2023/10/04	16	122.47	10	123.20	125.50	6	5,532	0.11%
2023/10/03	23	124.63	21.4	124.01	124.50	1.6	5,512	0.03%
2023/10/02	30	119.58	39.2	121.45	124.00	-9.2	5,544	-0.17%
2023/09/28	9.4	108.85	19	110.45	113.00	-9.6	5,453	-0.18%
2023/09/27	1	103.50	0	0.00	103.00	1	5,465	0.02%
2023/09/26	4	104.12	1	102.50	103.00	3	5,630	0.05%
2023/09/25	11	103.09	10	104.25	105.00	1	5,653	0.02%
2023/09/22	5	101.04	11	103.59	101.00	-6	5,615	-0.11%
2023/09/21	1	95.60	1	95.70	95.80	0	5,575	0.00%
2023/09/15	1	99.52	4	99.40	100.50	-3	5,613	-0.05%
2023/09/14	6	100.68	3	100.63	101.50	3	5,624	0.05%
2023/09/13	1.1	96.46	1	95.70	97.00	0.1	5,626	0.00%
2023/09/12	6	96.03	7.2	96.06	95.80	-1.2	5,629	-0.02%
2023/09/11	4	97.68	1.1	97.52	97.40	3	5,630	0.05%
2023/09/08	3.1	98.13	9	97.54	100.50	-6	5,668	-0.10%
2023/09/07	7	102.93	4	101.50	101.50	3	5,758	0.05%
2023/09/06	3	106.50	0	0.00	106.00	3	5,801	0.05%
2023/09/05	3	109.00	1	109.50	109.00	2	5,863	0.03%
2023/09/04	0	0.00	1	107.00	107.00	-1	6,205	-0.02%
2023/09/01	2	107.75	10	107.50	106.00	-8	6,424	-0.12%
2023/08/31	1	108.00	12.1	109.41	109.00	-11.1	6,526	-0.17%
2023/08/30	1	110.50	0	0.00	109.50	1	6,626	0.02%
2023/08/29	0	0.00	2	107.75	107.50	-2	6,722	-0.03%
2023/08/28	4.1	105.88	2	106.75	106.50	2.1	6,755	0.03%
2023/08/25	2	110.25	2	110.00	108.00	0	6,749	0.00%
2023/08/24	10	113.25	8	113.38	112.50	2	6,748	0.03%
2023/08/23	5	109.20	4	109.88	110.50	1	6,706	0.01%
2023/08/22	17.1	112.32	11	110.32	109.00	6.1	6,703	0.09%
2023/08/21	0	0.00	1.2	109.28	109.50	-1.2	6,684	-0.02%
2023/08/18	15.1	111.53	11.1	109.84	107.00	4	6,658	0.06%
2023/08/17	26	113.65	11	115.55	116.00	15	6,566	0.23%
2023/08/16	2	111.00	14	109.36	111.00	-12	6,434	-0.19%
2023/08/15	13	112.54	14	112.89	110.50	-1	6,403	-0.02%
2023/08/14	18	110.31	14.2	110.26	110.50	3.8	6,365	0.06%
2023/08/11	7.1	111.06	7	111.21	111.00	0.1	6,327	0.00%
2023/08/10	16	112.97	13.1	114.19	109.00	2.9	6,267	0.05%
2023/08/09	23.1	119.66	18.1	120.75	120.00	5	6,122	0.08%
2023/08/08	14	128.00	12	127.75	127.00	2	6,007	0.03%
2023/08/07	26.2	124.37	57.1	125.62	129.00	-30.9	5,924	-0.52%
2023/08/04	63.2	122.65	38.2	123.12	123.00	25	5,761	0.43%
2023/08/02	25.3	122.71	34.4	122.45	121.00	-9.1	5,609	-0.16%
2023/08/01	35.9	137.92	50.5	133.75	128.00	-14.6	5,469	-0.27%
2023/07/31	84.2	146.57	89.3	147.07	142.00	-5.1	5,244	-0.10%
2023/07/28	50.7	140.70	38.5	141.50	138.50	12.2	4,877	0.25%
2023/07/27	10.4	136.83	25	136.86	134.50	-14.6	4,615	-0.32%
2023/07/26	31.2	140.46	45.2	140.14	135.50	-14	4,508	-0.31%
2023/07/25	52.3	134.78	47.1	134.76	135.50	5.2	4,311	0.12%
2023/07/24	36.1	130.48	27.3	126.88	130.50	8.8	4,127	0.21%
2023/07/21	49.5	132.98	36.3	131.81	131.00	13.2	4,042	0.33%
2023/07/20	16.4	130.56	25	130.84	133.00	-8.6	3,895	-0.22%
2023/07/19	17.1	126.66	14	126.25	123.50	3.1	3,732	0.08%
2023/07/18	11.2	122.07	8	121.92	122.00	3.1	3,541	0.09%
2023/07/17	35.1	124.10	50.4	121.91	121.50	-15.3	3,395	-0.45%
2023/07/14	23.1	116.64	53.1	117.51	118.50	-30	3,138	-0.96%
2023/07/13	14	108.18	15.2	108.56	108.00	-1.2	2,953	-0.04%
2023/07/12	74.1	109.76	19.4	108.92	104.50	54.7	2,876	1.90%
2023/07/11	15.1	108.74	6.1	108.75	107.00	9	2,720	0.33%
2023/07/10	5	109.50	11	107.91	108.50	-6	2,633	-0.23%
2023/07/07	21.1	107.90	30.5	107.95	109.00	-9.4	2,564	-0.37%
2023/07/06	15	104.10	18.3	106.61	110.00	-3.3	2,354	-0.14%
2023/07/05	29.6	100.91	44.1	100.43	100.00	-14.5	2,245	-0.64%
2023/07/04	50.4	95.15	59.7	96.48	100.00	-9.3	2,125	-0.44%
2023/07/03	2	91.35	8.5	91.30	91.50	-6.5	1,948	-0.33%
2023/06/30	17.5	87.91	8	87.76	89.80	9.5	1,898	0.50%
2023/06/29	3	83.73	2	83.60	84.20	1	1,846	0.05%
2023/06/28	15.3	82.72	12	83.48	82.40	3.3	1,832	0.18%
2023/06/27	13	85.69	10	85.99	85.50	3	1,803	0.17%
2023/06/26	4	87.85	0	0.00	86.30	4	1,787	0.22%
2023/06/21	1	89.40	18.3	88.95	89.60	-17.3	1,774	-0.97%
2023/06/20	24.1	91.50	1	92.10	89.40	23.1	1,764	1.31%
2023/06/19	4	89.75	7	90.56	91.30	-3	1,744	-0.17%
2023/06/16	9.1	89.85	7	89.91	89.00	2	1,714	0.12%
2023/06/15	7.5	89.51	5	89.66	89.00	2.5	1,692	0.15%
2023/06/14	4	91.87	17	92.29	90.00	-13	1,662	-0.78%
2023/06/13	43.8	93.36	34.1	93.28	92.60	9.8	1,589	0.61%
2023/06/12	5.2	90.90	11	90.37	89.60	-5.8	1,461	-0.40%
2023/06/09	11	92.17	23	91.53	90.60	-12	1,383	-0.87%
2023/06/08	65.4	93.71	34	92.46	93.40	31.4	1,307	2.40%
2023/06/07	12	90.10	18.2	90.19	91.80	-6.2	966	-0.64%
2023/06/06	16	83.09	13	82.22	83.50	3	746	0.40%
2023/06/05	16	80.06	38	79.74	81.00	-22	640	-3.43%
2023/06/02	38	77.26	22	75.99	74.50	16	537	2.98%
2023/06/01	7	72.14	16	72.07	72.60	-9	439	-2.05%
2023/05/31	1	70.40	0	0.00	69.20	1	398	0.25%
2023/05/30	1	69.40	0	0.00	69.80	1	385	0.26%
2023/05/29	0	0.00	1	67.80	67.70	-1	376	-0.27%
2023/05/26	2	68.10	14	67.63	68.40	-12	389	-3.08%
2023/05/25	2	68.24	1	66.60	69.20	1	379	0.27%
2023/05/24	10	65.40	1	65.60	65.70	9	366	2.45%
2023/05/23	1	64.50	1	65.60	65.50	0	374	0.00%
2023/05/19	1	64.60	0	0.00	64.20	1	462	0.22%
2023/05/18	1	64.70	0	0.00	64.10	1	479	0.21%
2023/05/15	0.1	61.20	0.2	61.47	61.20	-0.1	467	-0.03%
2023/05/12	0	61.00	0	0.00	60.60	0	474	0.00%
2023/05/09	0	61.50	0	0.00	61.00	0	488	0.00%
2023/04/26	0	60.90	0	0.00	60.90	0	531	0.00%
2023/04/20	1	65.50	2	65.35	65.30	-1	526	-0.19%
2023/04/19	0	0.00	1	66.60	66.00	-1	526	-0.19%
2023/04/18	0	67.42	0	0.00	66.50	0	523	0.00%
2023/04/14	1	66.80	0	67.45	66.80	1	523	0.19%
2023/04/13	0	68.10	0	68.10	67.00	0	525	0.00%
2023/04/12	0	69.38	0	0.00	68.80	0	522	0.00%
2023/04/11	0	68.80	4	68.85	69.00	-4	524	-0.76%
2023/04/10	0	69.30	5	68.00	67.80	-5	532	-0.94%
2023/04/07	0	68.80	0	0.00	67.90	0	532	0.00%
2023/04/06	0	68.55	0	0.00	67.50	0	535	0.00%
2023/03/31	0	68.40	0	0.00	68.30	0	545	0.00%
2023/03/30	1	67.60	0	0.00	67.90	1	555	0.18%
2023/03/29	1	67.31	0	0.00	66.80	1	558	0.18%
2023/03/28	0	68.25	0	0.00	67.00	0	575	0.00%
2023/03/27	1	68.20	0	0.00	68.00	1	580	0.17%
2023/03/23	1	67.60	1	68.40	68.40	0	593	0.00%
2023/03/21	1	67.10	1	67.20	67.20	0	603	0.00%
2023/03/16	1	66.60	1	66.70	65.20	0	682	0.00%
2023/03/15	0	0.00	1	68.60	67.20	-1	744	-0.13%
2023/03/14	3	67.80	2	68.10	68.00	1	817	0.12%
2023/03/13	0	67.50	2	68.00	67.80	-2	912	-0.22%
2023/03/10	4	68.80	3.1	68.56	68.20	0.9	968	0.09%
2023/03/09	1	71.30	1.9	71.78	71.20	-0.9	973	-0.09%
2023/03/08	0	0.00	2	72.30	72.00	-2	981	-0.20%
2023/03/07	0	0.00	3	72.00	71.60	-3	982	-0.31%
2023/03/06	1	71.50	3	71.63	71.50	-2	977	-0.20%
2023/03/03	2	72.15	20	71.90	71.90	-18	995	-1.81%
2023/03/02	1	72.50	5	72.50	72.10	-4	1,012	-0.39%
2023/03/01	3	71.67	2	72.50	72.20	1	1,003	0.10%
2023/02/24	3	72.67	3	72.73	72.00	0	996	0.00%
2023/02/23	2	71.40	3	71.13	71.20	-1	975	-0.10%
2023/02/22	3	70.17	2	70.50	70.30	1	976	0.10%
2023/02/21	1	71.70	0	0.00	71.60	1	982	0.10%
2023/02/20	9	72.22	5	71.88	72.00	4	1,004	0.40%
2023/02/17	28	71.76	20	72.09	72.40	8	1,015	0.79%
2023/02/16	0	0.00	2	69.70	70.90	-2	955	-0.21%
2023/02/15	0	66.00	0	0.00	66.30	0	943	0.00%
2023/02/10	0	66.40	0	0.00	66.00	0	966	0.00%
2023/02/08	1	67.70	1	68.50	68.40	0	966	0.00%
2023/02/06	1	66.90	0	0.00	66.90	1	960	0.10%
2023/02/02	5	67.00	0	0.00	68.10	5	958	0.52%
2023/02/01	1	66.20	0	0.00	67.00	1	951	0.11%
2023/01/31	2	65.50	2	65.40	65.70	0	956	0.00%
2023/01/30	0.1	64.90	0	0.00	65.80	0.1	963	0.01%
2023/01/17	0	62.50	0	0.00	62.30	0	957	0.00%
2023/01/16	0	0.00	1	62.50	62.50	-1	965	-0.10%
2023/01/11	0	0.00	1	63.70	63.40	-1	997	-0.10%
2023/01/05	0	0.00	1	63.30	62.70	-1	1,060	-0.09%
2023/01/04	1	63.20	0	0.00	62.80	1	1,064	0.09%
2023/01/03	2	62.90	3	62.63	62.90	-1	1,081	-0.09%
2022/12/29	0	0.00	9	60.27	61.00	-9	1,100	-0.82%
2022/12/28	0	0.00	12	61.77	61.20	-12	1,101	-1.09%
2022/12/26	1	64.00	0	0.00	63.70	1	1,105	0.09%
2022/12/23	0	0.00	2	63.15	65.00	-2	1,110	-0.18%
2022/12/22	3	65.23	1	65.79	64.40	2	1,109	0.18%
2022/12/21	0	0.00	1.3	64.82	65.00	-1.3	1,114	-0.12%
2022/12/20	2	66.75	1	69.00	64.30	1	1,116	0.09%
2022/12/19	11	68.19	6	68.00	67.80	5	1,120	0.45%
2022/12/16	1	69.80	2.4	69.46	69.20	-1.4	1,123	-0.12%
2022/12/15	6.3	71.03	3	71.07	71.10	3.3	1,122	0.29%
2022/12/14	0	0.00	1	69.10	69.60	-1	1,118	-0.09%
2022/12/13	1	70.00	1	69.10	69.00	0	1,116	0.00%
2022/12/12	7	69.64	0	0.00	69.40	7	1,113	0.63%
2022/12/09	20	71.13	5	72.28	70.30	15	1,106	1.36%
2022/12/08	7	72.61	2	72.55	72.40	5	1,091	0.46%
2022/12/07	8	73.06	4	71.60	71.10	4	1,075	0.37%
2022/12/06	25	73.66	1	72.00	71.80	24	1,029	2.33%
2022/12/05	20	71.41	9	73.56	74.10	11	960	1.14%
2022/12/02	4	68.40	7	68.80	67.40	-3	869	-0.35%
2022/12/01	4	65.33	11	65.07	65.10	-7	812	-0.86%
2022/11/30	10	63.92	0	0.00	64.10	10	806	1.24%
2022/11/29	1	61.70	1	62.70	62.40	0	818	0.00%
2022/11/28	0.1	62.39	0	0.00	62.50	0.1	841	0.01%
2022/11/25	5	64.82	3	64.27	63.00	2	929	0.22%
2022/11/23	1	61.60	0	0.00	60.80	1	975	0.10%
2022/11/17	1	62.70	0	0.00	63.10	1	1,011	0.10%
2022/11/16	3	61.80	7	63.14	64.10	-4	1,014	-0.39%
2022/11/15	6	62.98	4	62.25	63.10	2	1,051	0.19%
2022/11/14	1	60.50	1	60.50	60.80	0	1,055	0.00%
2022/11/11	1	60.60	1	61.20	60.10	0	1,051	0.00%
2022/11/10	2	60.00	0	0.00	59.20	2	1,047	0.19%
2022/11/09	3	60.03	2	60.15	60.60	1	1,050	0.10%
2022/11/01	1	57.40	1	57.60	57.40	0	1,036	0.00%
2022/10/28	0	55.60	0	0.00	55.60	0	1,043	0.00%
2022/10/27	1	54.80	3	55.53	56.30	-2	1,045	-0.19%
2022/10/26	6	54.60	5	54.70	54.40	1	1,043	0.10%
2022/10/25	1	57.50	1	58.00	55.60	0	1,034	0.00%
2022/10/24	1	57.50	4	57.48	57.70	-3	1,031	-0.29%
2022/10/21	1	57.20	0	0.00	55.60	1	1,028	0.10%
2022/10/20	0	0.00	0	57.20	57.60	0	1,018	0.00%
2022/10/19	1	58.60	1	58.60	58.50	0	1,016	0.00%
2022/10/14	0	0.00	1	59.30	59.50	-1	997	-0.10%
2022/10/13	0	0.00	4	57.68	56.20	-4	994	-0.40%
2022/10/12	3	61.53	1	62.20	61.70	2	986	0.20%
2022/10/11	2	61.10	2	63.35	61.70	0	999	0.00%
2022/10/07	5	64.52	9	64.59	63.50	-4	991	-0.40%
2022/10/06	1	68.20	0	0.00	68.20	1	977	0.10%
2022/10/05	1	70.20	0	0.00	69.10	1	980	0.10%
2022/10/04	0	0.00	1	69.10	69.30	-1	981	-0.10%
2022/09/30	0	0.00	1	67.20	67.00	-1	980	-0.10%
2022/09/29	4	66.83	3	67.93	66.00	1	981	0.10%
2022/09/28	0	0.00	4	67.23	66.90	-4	978	-0.41%
2022/09/27	0	0.00	1	72.00	72.30	-1	975	-0.10%
2022/09/23	1	77.80	1	78.20	76.30	0	978	0.00%
2022/09/22	0	0.00	1	79.00	78.90	-1	976	-0.10%
2022/09/15	1	86.00	0	0.00	83.70	1	988	0.10%
2022/09/13	2	83.45	3	83.23	84.00	-1	984	-0.10%
2022/09/06	0	0.00	1	80.90	79.60	-1	1,053	-0.09%
2022/09/05	1	81.80	0	0.00	81.70	1	1,077	0.09%
2022/09/02	16	86.93	15	86.11	85.10	1	1,073	0.09%
2022/09/01	30	88.10	24	88.68	86.50	6	1,068	0.56%
2022/08/31	7.2	86.12	4	86.50	87.10	3.2	993	0.32%
2022/08/30	3	82.03	3.1	82.70	84.60	-0.1	929	-0.01%
2022/08/26	3.1	82.67	0	0.00	81.60	3.1	904	0.34%
2022/08/24	1	78.80	1	78.60	78.20	0	897	0.00%
2022/08/22	6	84.12	3	82.50	81.00	3	923	0.32%
2022/08/19	0	83.50	1	80.00	86.70	-1	857	-0.12%
2022/08/18	0	0.00	5	78.92	78.90	-5	825	-0.61%
2022/08/17	2	78.70	0	0.00	78.50	2	827	0.24%
2022/08/12	0	75.60	0	0.00	75.50	0	832	0.00%
2022/08/11	0	0.00	1	74.70	73.30	-1	835	-0.12%
2022/08/10	1	72.70	1	72.90	72.40	0	843	0.00%
2022/08/05	1	74.20	0	0.00	74.30	1	859	0.12%
2022/07/20	2	78.25	0	0.00	77.50	2	1,000	0.20%
2022/07/19	8	78.18	0	0.00	77.30	8	1,002	0.80%
2022/07/18	1	79.10	1	79.70	80.00	0	1,013	0.00%
2022/07/15	0	0.00	1	75.60	75.80	-1	998	-0.10%
2022/07/13	0	0.00	1	72.10	71.20	-1	992	-0.10%
2022/07/12	0	0.00	1	70.50	69.30	-1	1,005	-0.10%
2022/07/08	1	77.40	0	0.00	78.50	1	1,011	0.10%
2022/07/07	0	0.00	0	74.42	75.70	0	1,010	0.00%
2022/07/06	0	0.00	0.2	77.70	74.80	-0.2	1,023	-0.02%
2022/07/05	1	74.00	2	74.25	77.00	-1	1,042	-0.10%
2022/07/04	3	74.37	5	75.28	74.60	-2	1,051	-0.19%
2022/07/01	0	0.00	5	78.90	75.00	-5	1,056	-0.47%
2022/06/30	0	0.00	4	81.20	81.10	-4	1,044	-0.38%
2022/06/29	2	84.75	1	85.20	84.10	1	1,079	0.09%
2022/06/28	1	85.80	3	85.67	86.20	-2	1,099	-0.18%
2022/06/27	2	86.95	1	86.20	86.80	1	1,111	0.09%
2022/06/24	1.1	84.33	2	83.95	84.40	-0.9	1,115	-0.08%
2022/06/22	5	83.52	1	85.60	83.20	4	1,143	0.35%
2022/06/21	5	84.84	7	83.83	85.50	-2	1,175	-0.17%
2022/06/20	3	86.10	1	84.20	80.90	2	1,199	0.17%
2022/06/17	3	85.47	4	86.38	88.20	-1	1,200	-0.08%
2022/06/16	4	90.15	5	90.34	87.60	-1	1,201	-0.08%
2022/06/15	3.1	91.70	1	90.20	90.20	2.1	1,220	0.17%
2022/06/14	6.1	92.36	6	92.93	92.80	0.1	1,308	0.01%
2022/06/13	4	97.07	3	96.60	96.70	1	1,337	0.08%
2022/06/10	3	100.00	3.1	100.52	100.50	-0.1	1,358	0.00%
2022/06/09	6	103.42	3	104.00	102.00	3	1,404	0.21%
2022/06/08	10	105.30	6	105.92	105.50	4	1,472	0.27%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2022/06/06	1	108.46	1	108.00	105.50	0	1,509	0.00%
2022/06/02	4.1	105.89	4	106.25	107.00	0.1	1,549	0.00%
2022/06/01	5	108.50	0	0.00	107.00	5	1,629	0.31%
2022/05/31	11	108.60	13	110.77	110.50	-2	1,677	-0.12%
2022/05/30	1	104.01	8	103.31	104.50	-7	1,784	-0.39%
2022/05/27	4	101.00	5	101.50	101.00	-1	1,827	-0.05%
2022/05/26	5	101.00	4	102.00	100.00	1	1,881	0.05%
2022/05/25	4	101.38	0	0.00	101.50	4	1,915	0.21%
2022/05/24	6	102.00	3	101.00	101.00	3	1,999	0.15%
2022/05/23	2	105.49	5	105.60	105.50	-3	2,053	-0.15%
2022/05/20	3	104.17	0	0.00	104.00	3	2,063	0.15%
2022/05/19	3	103.50	2	104.25	105.00	1	2,067	0.05%
2022/05/18	3	107.33	3	108.17	107.00	0	2,070	0.00%
2022/05/17	3	106.17	9	107.06	107.50	-6	2,077	-0.29%
2022/05/16	1	106.00	0	0.00	103.00	1	2,103	0.05%
2022/05/13	0	103.50	9	101.78	104.00	-9	2,152	-0.42%
2022/05/12	2.1	101.66	8	100.56	99.80	-5.9	2,173	-0.27%
2022/05/11	1	104.00	0	0.00	104.00	1	2,201	0.05%
2022/05/10	0	0.00	0	104.50	105.50	0	2,207	0.00%
2022/05/09	8	107.56	9	108.00	106.00	-1	2,208	-0.04%
2022/05/06	1	112.01	2	112.50	112.00	-1	2,209	-0.04%
2022/05/05	5	116.60	8	117.44	116.00	-3	2,207	-0.14%
2022/05/04	23	116.09	2	116.00	115.50	21	2,204	0.95%
2022/05/03	5	113.70	2	114.75	118.00	3	2,204	0.14%
2022/04/29	2	109.50	6	112.83	115.50	-4	2,181	-0.18%
2022/04/28	1	101.00	1	105.00	105.00	0	2,158	0.00%
2022/04/27	2	100.16	3	102.00	103.50	-1	2,160	-0.05%
2022/04/26	5	103.20	5	105.00	104.50	0	2,153	0.00%
2022/04/25	2.1	106.23	7	105.64	105.50	-4.9	2,174	-0.23%
2022/04/22	7.1	112.14	3	111.00	110.50	4.1	2,187	0.19%
2022/04/20	1.1	115.97	0	0.00	115.50	1.1	2,279	0.05%
2022/04/18	0.1	115.80	1	117.50	117.50	-0.9	2,489	-0.04%
2022/04/15	3.4	120.68	1	119.50	119.00	2.4	2,579	0.09%
2022/04/14	2	125.00	0	0.00	125.00	2	2,827	0.07%
2022/04/13	0.2	125.00	0	0.00	124.00	0.2	3,110	0.01%
2022/04/12	3.1	120.52	9	121.78	122.00	-6	3,177	-0.19%
2022/04/11	2	126.99	9	125.78	124.00	-7	3,257	-0.21%
2022/04/08	1.1	128.60	2	129.75	130.00	-1	3,267	-0.03%
2022/04/07	1.1	134.10	0	0.00	129.50	1.1	3,339	0.03%
2022/04/06	1.2	133.20	4	134.88	137.00	-2.9	3,416	-0.08%
2022/04/01	5.1	132.41	4.1	132.36	135.00	1	3,412	0.03%
2022/03/31	8.1	135.44	4	134.88	134.00	4.1	3,378	0.12%
2022/03/30	0.2	142.98	1	142.00	140.50	-0.8	3,364	-0.02%
2022/03/29	3	141.00	8.1	140.51	141.50	-5.1	3,360	-0.15%
2022/03/28	4.1	139.59	4.4	140.89	142.00	-0.3	3,360	-0.01%
2022/03/25	3.1	144.29	8	142.69	142.50	-4.9	3,343	-0.15%
2022/03/24	17	146.24	16.2	145.65	146.00	0.8	3,319	0.02%
2022/03/23	3	146.00	6	146.00	145.50	-3	3,283	-0.09%
2022/03/22	7	143.21	0	0.00	143.00	7	3,252	0.22%
2022/03/21	4.1	144.14	5	144.40	146.00	-0.9	3,232	-0.03%
2022/03/18	6	144.00	4	143.63	144.00	2	3,200	0.06%
2022/03/17	9.1	143.49	20	143.85	146.50	-10.9	3,171	-0.34%
2022/03/16	13	138.65	15	138.93	136.50	-2	3,089	-0.06%
2022/03/15	3	135.50	4.1	134.46	131.50	-1.1	3,057	-0.04%
2022/03/14	21	139.83	14	136.96	140.50	7	3,025	0.23%
2022/03/11	8.4	137.96	7	136.56	139.00	1.3	2,968	0.04%
2022/03/10	2.3	134.52	6	133.33	132.00	-3.7	2,891	-0.13%
2022/03/09	0	0.00	3	128.00	129.50	-3	2,864	-0.10%
2022/03/08	3.1	125.37	5.1	128.37	126.50	-2.1	2,860	-0.07%
2022/03/07	11.1	129.37	1.5	128.83	127.00	9.6	2,822	0.34%
2022/03/04	15.1	144.98	15.5	144.13	141.00	-0.4	2,750	-0.02%
2022/03/03	28.1	151.05	29.1	151.57	148.00	-1	2,702	-0.04%
2022/03/02	6	142.50	5	143.10	145.00	1	2,573	0.04%
2022/03/01	2	138.75	2	139.75	141.00	0	2,534	0.00%
2022/02/25	8	136.38	8	137.31	137.00	0	2,492	0.00%
2022/02/24	10.1	138.16	9	135.89	133.00	1.1	2,517	0.04%
2022/02/23	13	136.77	26	135.37	138.00	-13	2,526	-0.51%
2022/02/18	4	132.75	6	133.08	131.50	-2	2,498	-0.08%
2022/02/17	3	134.67	7	135.21	132.50	-4	2,503	-0.16%
2022/02/16	6	135.00	3.1	135.35	135.00	2.9	2,517	0.11%
2022/02/15	21	132.60	32	134.05	133.50	-11	2,552	-0.43%
2022/02/14	2	127.75	2	126.25	130.50	0	2,551	0.00%
2022/02/11	12.1	130.55	13	130.38	129.00	-0.9	2,562	-0.03%
2022/02/10	1	125.00	15.2	126.29	126.50	-14.2	2,538	-0.56%
2022/02/09	1	125.95	0	0.00	126.00	1	2,560	0.04%
2022/02/08	2	122.50	0	0.00	123.50	2	2,554	0.08%
2022/02/07	2.2	118.41	3	119.00	121.00	-0.8	2,556	-0.03%
2022/01/26	5	116.20	6	117.50	117.00	-1	2,555	-0.04%
2022/01/25	6	117.67	6	117.25	116.00	0	2,552	0.00%
2022/01/24	11	119.59	19	120.13	120.00	-8	2,558	-0.31%
2022/01/21	12	123.08	9	123.61	122.00	3	2,558	0.12%
2022/01/20	13	124.04	3	123.50	124.00	10	2,586	0.39%
2022/01/19	9	125.28	2.3	125.09	125.00	6.7	2,576	0.26%
2022/01/18	14	128.75	6	128.50	127.00	8	2,572	0.31%
2022/01/17	7	128.57	7	128.93	130.00	0	2,540	0.00%
2022/01/14	10.2	123.95	7.1	123.79	125.00	3.1	2,522	0.12%
2022/01/13	10.1	130.44	12.2	128.92	127.50	-2.1	2,490	-0.08%
2022/01/12	24.1	135.24	10.1	136.04	134.00	14	2,436	0.58%
2022/01/11	22	132.05	27.2	133.92	136.00	-5.2	2,353	-0.22%
2022/01/10	36.2	138.33	30.4	137.49	137.50	5.8	2,245	0.26%
2022/01/07	59.2	136.94	54.5	137.31	138.50	4.7	2,182	0.21%
2022/01/06	62.6	134.42	109.6	135.24	136.00	-47	1,931	-2.44%	大賣/
2022/01/05	31.5	126.16	29	127.28	129.50	2.5	1,653	0.15%
2022/01/04	51.1	127.56	39	127.24	126.00	12.1	1,586	0.76%
2022/01/03	2.4	118.98	4	121.00	122.00	-1.6	1,494	-0.11%
2021/12/30	44.1	124.87	42	125.32	122.50	2.1	1,478	0.14%
2021/12/29	5	122.80	19	121.87	123.50	-14	1,406	-1.00%
2021/12/28	2	117.75	1	118.50	117.00	1	1,333	0.07%
2021/12/27	3	117.50	13	117.81	117.50	-10	1,348	-0.74%
2021/12/24	6	117.67	2.7	118.69	116.00	3.3	1,359	0.24%
2021/12/23	2	117.50	5	117.99	117.00	-3	1,352	-0.22%
2021/12/22	2	114.25	1	115.49	114.50	1	1,344	0.07%
2021/12/20	10	111.00	0	0.00	111.00	10	1,339	0.75%
2021/12/17	3	112.50	8	112.00	112.00	-5	1,347	-0.37%
2021/12/16	3	114.17	2	113.50	114.50	1	1,351	0.07%
2021/12/15	1	113.50	1	113.50	113.50	0	1,346	0.00%
2021/12/14	2	114.50	1	115.00	114.50	1	1,366	0.07%
2021/12/13	1	116.00	4	116.00	116.50	-3	1,367	-0.22%
2021/12/10	4.7	119.91	5	119.10	117.50	-0.3	1,371	-0.02%
2021/12/09	10	114.40	22.1	115.73	117.00	-12.1	1,374	-0.88%
2021/12/08	5	117.90	4	119.25	117.00	1	1,373	0.07%
2021/12/07	6	117.67	7	117.64	117.00	-1	1,396	-0.07%
2021/12/06	1	117.00	1	118.00	118.00	0	1,408	0.00%
2021/12/03	1	116.50	0	0.00	117.50	1	1,448	0.07%
2021/12/02	7	116.79	4	116.63	115.50	3	1,452	0.21%
2021/12/01	18	118.61	2	119.50	119.00	16	1,452	1.10%
2021/11/30	1	115.00	7	117.43	118.00	-6	1,454	-0.41%
2021/11/29	10	109.90	14	112.21	113.00	-4	1,444	-0.28%
2021/11/26	11	116.68	11.1	115.77	115.50	-0.1	1,429	0.00%
2021/11/25	8	122.50	8	121.38	120.00	0	1,414	0.00%
2021/11/24	7	120.21	9	120.61	120.00	-2	1,404	-0.14%
2021/11/23	30.1	124.64	15.2	121.64	121.50	14.9	1,402	1.07%
2021/11/22	11.1	128.15	5.3	126.82	129.00	5.8	1,362	0.43%
2021/11/19	5	120.60	2	120.00	119.00	3	1,276	0.24%
2021/11/18	5	119.20	1	118.50	118.00	4	1,256	0.32%
2021/11/17	9	117.67	8	117.88	117.50	1	1,249	0.08%
2021/11/16	9	120.67	8.1	120.51	120.50	0.9	1,240	0.07%
2021/11/15	14	121.93	12	121.33	120.00	2	1,238	0.16%
2021/11/12	16.7	120.00	14.1	120.75	122.50	2.6	1,226	0.21%
2021/11/11	9.1	116.87	10	118.20	119.00	-0.9	1,167	-0.08%
2021/11/10	4	115.25	45	114.10	115.00	-41	1,132	-3.62%
2021/11/09	1	110.00	6	110.67	110.50	-5	1,106	-0.45%
2021/11/08	10	107.00	5	107.80	108.00	5	1,096	0.46%
2021/11/05	5	110.80	2	111.50	111.50	3	1,087	0.28%
2021/11/04	3	109.00	14	109.29	111.50	-11	1,090	-1.01%
2021/11/03	4	107.00	1	107.50	107.50	3	1,093	0.27%
2021/11/02	6	108.92	7	107.79	106.50	-1	1,102	-0.09%
2021/11/01	4	108.25	8	109.75	110.50	-4	1,120	-0.36%
2021/10/29	13	110.92	5	112.90	109.00	8	1,218	0.66%
2021/10/28	11	113.64	17	114.09	113.00	-6	1,251	-0.48%
2021/10/27	0	0.00	1	109.50	109.50	-1	1,220	-0.08%
2021/10/26	2	109.75	0	0.00	107.00	2	1,258	0.16%
2021/10/25	1	109.00	1	109.50	109.00	0	1,271	0.00%
2021/10/22	3	110.00	2	110.00	110.00	1	1,334	0.08%
2021/10/21	0	0.00	1	111.00	111.00	-1	1,355	-0.07%
2021/10/20	0	0.00	1	106.00	107.00	-1	1,381	-0.07%
2021/10/19	5	104.80	1	104.50	105.00	4	1,441	0.28%
2021/10/18	5	103.50	9	103.56	104.50	-4	1,521	-0.26%
2021/10/15	40	106.13	27	104.44	102.50	13	1,578	0.82%
2021/10/14	1	106.50	1	108.00	107.00	0	1,620	0.00%
2021/10/13	0	0.00	1	101.00	101.00	-1	1,688	-0.06%
2021/10/12	37	105.16	6	104.58	104.50	31	1,857	1.67%
2021/10/08	0	0.00	1	106.00	107.50	-1	2,285	-0.04%
2021/10/07	2	104.50	2	103.75	107.00	0	2,595	0.00%
2021/10/06	4	100.30	3	98.90	99.20	1	2,759	0.04%
2021/10/05	8	100.85	7	103.29	104.00	1	2,796	0.04%
2021/10/04	0	0.00	3	103.83	102.00	-3	2,785	-0.11%
2021/10/01	6	112.09	4	114.00	109.00	2	2,776	0.07%
2021/09/30	1	115.00	1	115.50	115.00	0	2,772	0.00%
2021/09/29	0	115.50	3	114.50	114.00	-3	2,785	-0.11%
2021/09/27	3	117.00	3	116.17	115.50	0	2,839	0.00%
2021/09/24	11	117.36	13	118.00	117.00	-2	2,854	-0.07%
2021/09/23	9	118.67	10	119.55	118.50	-1	2,850	-0.04%
2021/09/22	3	116.00	3	116.50	116.50	0	2,844	0.00%
2021/09/17	5	115.70	1	116.00	120.00	4	2,846	0.14%
2021/09/16	1	112.00	1	112.00	113.00	0	2,837	0.00%
2021/09/15	10.2	110.54	0	0.00	112.50	10.2	2,840	0.36%
2021/09/14	14.2	113.52	16	112.25	113.00	-1.8	2,841	-0.06%
2021/09/13	6.2	113.97	5	114.30	113.50	1.2	2,825	0.04%
2021/09/10	23	116.39	11	116.86	117.00	12	2,820	0.43%
2021/09/09	10	116.00	8	117.50	120.00	2	2,804	0.07%
2021/09/08	7.2	122.02	10	120.95	116.50	-2.8	2,796	-0.10%
2021/09/07	6	126.75	7	125.50	125.50	-1	2,779	-0.04%
2021/09/06	5	131.10	6	129.67	129.00	-1	2,794	-0.04%
2021/09/03	2	133.00	6	131.17	133.00	-4	2,798	-0.14%
2021/09/02	1.5	130.67	1	129.50	129.50	0.5	2,800	0.02%
2021/09/01	8	131.50	6	130.33	132.00	2	2,805	0.07%
2021/08/31	2	129.75	1	129.00	129.50	1	2,816	0.04%
2021/08/27	1	130.00	1	130.00	129.50	0	2,854	0.00%
2021/08/26	6	130.17	0	0.00	129.00	6	2,871	0.21%
2021/08/25	0.2	132.00	0.1	132.00	132.00	0.1	2,884	0.00%
2021/08/24	3	131.67	0	0.00	129.50	3	2,929	0.10%
2021/08/20	3	126.83	2	127.50	127.50	1	2,981	0.03%
2021/08/19	2.2	124.28	6.3	125.97	124.00	-4.2	2,985	-0.14%
2021/08/18	2.2	128.30	2	131.50	132.00	0.2	2,992	0.01%
2021/08/17	4.3	129.88	2	128.50	128.00	2.3	3,027	0.08%
2021/08/16	0	0.00	1.2	129.99	130.50	-1.2	3,033	-0.04%
2021/08/13	1.2	135.47	0	0.00	134.00	1.2	3,028	0.04%
2021/08/12	1	135.50	1	133.00	138.00	0	3,034	0.00%
2021/08/11	8	135.13	6	136.08	133.50	2	3,062	0.07%
2021/08/10	1	139.00	0	0.00	139.00	1	3,100	0.03%
2021/08/09	7.2	139.84	2	140.50	138.50	5.2	3,132	0.17%
2021/08/06	3.1	144.87	10	144.80	144.00	-6.9	3,154	-0.22%
2021/08/05	12.3	148.58	25	149.94	147.00	-12.7	3,182	-0.40%
2021/08/04	29.3	156.52	28.2	157.83	152.00	1	3,231	0.03%
2021/08/03	6	149.33	2	149.25	150.00	4	3,171	0.13%
2021/08/02	0	0.00	3	144.17	145.00	-3	3,186	-0.09%
2021/07/30	5.1	143.89	4	144.38	140.00	1.1	3,239	0.03%
2021/07/29	3.1	140.92	1	142.00	143.50	2.1	3,231	0.06%
2021/07/28	9.3	138.98	8	139.31	139.00	1.3	3,269	0.04%
2021/07/27	14.2	146.45	3.4	146.71	143.50	10.9	3,276	0.33%
2021/07/26	9	149.67	6.3	150.37	150.00	2.7	3,283	0.08%
2021/07/23	7.1	147.75	12.4	147.34	145.50	-5.3	3,268	-0.16%
2021/07/22	19.7	149.75	16	148.63	144.50	3.7	3,229	0.11%
2021/07/21	8.2	150.87	4.5	152.92	155.00	3.7	3,157	0.12%
2021/07/20	22.2	156.26	11	155.59	152.50	11.2	3,132	0.36%
2021/07/19	13.3	162.04	11	160.88	160.00	2.3	3,105	0.07%
2021/07/16	26.5	155.27	24	155.04	163.00	2.5	3,083	0.08%
2021/07/15	53.4	163.77	75.7	163.68	159.00	-22.2	2,931	-0.76%
2021/07/14	32.5	150.87	16.1	151.58	157.50	16.3	2,533	0.64%
2021/07/13	6	146.25	25.2	146.39	148.50	-19.2	2,264	-0.85%
2021/07/12	5	134.60	0.2	134.13	135.00	4.8	2,186	0.22%
2021/07/09	0	0.00	5	127.50	126.50	-5	2,299	-0.22%
2021/07/08	1	129.00	1	128.50	128.50	0	2,461	0.00%
2021/07/07	0	132.00	0	0.00	130.50	0	2,530	0.00%
2021/07/06	3	132.00	0	132.00	131.50	3	2,694	0.11%
2021/07/05	5.1	133.97	1.2	132.25	134.50	3.9	2,895	0.13%
2021/07/02	1	122.00	1	124.50	125.00	0	3,124	0.00%
2021/07/01	4	122.88	2	122.50	122.00	2	3,280	0.06%
2021/06/30	7	127.07	1	127.00	126.00	6	3,436	0.17%
2021/06/29	1	127.00	0	128.50	126.50	1	3,555	0.03%
2021/06/28	1.1	127.55	6.4	126.75	128.00	-5.3	3,616	-0.15%
2021/06/25	0	0.00	1	130.50	129.00	-1	3,618	-0.03%
2021/06/24	0	0.00	2	129.75	127.50	-2	3,623	-0.06%
2021/06/23	1	126.50	3	127.67	129.50	-2	3,659	-0.05%
2021/06/22	6	129.41	7	128.36	126.00	-1	3,738	-0.03%
2021/06/21	3.2	131.90	3.9	130.71	128.00	-0.6	3,735	-0.02%
2021/06/18	1.1	138.27	3	135.67	135.00	-1.9	3,720	-0.05%
2021/06/17	3	134.17	5	134.60	137.50	-2	3,723	-0.05%
2021/06/16	8	135.88	7	136.86	134.00	1	3,726	0.03%
2021/06/15	5	135.80	2	136.00	136.50	3	3,726	0.08%
2021/06/11	5.1	133.04	0	0.00	131.50	5.1	3,743	0.14%
2021/06/10	2	136.00	11	133.14	132.50	-9	3,742	-0.24%
2021/06/09	2	134.00	1	132.00	132.00	1	3,747	0.03%
2021/06/08	4	135.50	1	135.50	133.00	3	3,777	0.08%
2021/06/07	3.1	134.13	3	132.67	135.00	0.1	3,783	0.00%
2021/06/04	8.1	135.37	5	133.50	134.00	3.1	3,778	0.08%
2021/06/03	4	134.25	4	135.25	138.50	0	3,806	0.00%
2021/06/02	3.1	135.34	1	139.00	133.00	2.1	3,825	0.05%
2021/06/01	16.1	138.18	16	138.56	137.00	0.1	3,802	0.00%
2021/05/28	4.7	130.15	3	129.50	130.00	1.7	3,780	0.04%
2021/05/27	0.1	130.00	1	129.50	129.50	-0.9	3,782	-0.02%
2021/05/26	0	0.00	5	128.20	129.50	-5	3,805	-0.13%
2021/05/25	12	131.38	7	131.79	128.00	5	3,809	0.13%
2021/05/24	2	123.00	3	123.83	125.00	-1	3,783	-0.03%
2021/05/21	1	122.00	2	120.50	122.00	-1	3,818	-0.03%
2021/05/20	1	120.50	2	121.25	118.00	-1	3,907	-0.03%
2021/05/19	18	120.64	7	121.22	120.00	11	3,930	0.28%
2021/05/18	5.1	121.34	2	118.75	125.50	3.1	3,920	0.08%
2021/05/17	13	115.81	10	117.50	116.00	3	3,915	0.08%
2021/05/14	17.3	121.58	16.2	121.03	116.00	1.1	3,893	0.03%
2021/05/13	13	117.77	12	115.46	118.50	1	3,865	0.03%
2021/05/12	3	119.00	6.1	116.43	119.00	-3.1	3,846	-0.08%
2021/05/11	3	128.00	3	125.51	125.50	0	3,812	0.00%
2021/05/10	31	145.71	32	140.06	139.00	-1	3,824	-0.03%
2021/05/07	13.1	138.04	14	139.58	143.00	-1	3,829	-0.03%
2021/05/06	7.1	129.45	5	129.80	132.00	2.1	3,808	0.06%
2021/05/05	11	133.45	3.1	137.77	127.00	7.9	3,830	0.21%
2021/05/04	11	137.09	8.4	126.61	139.00	2.6	3,951	0.07%
2021/05/03	3	139.67	2.1	138.71	136.00	0.9	3,929	0.02%
2021/04/29	3	144.00	7.1	144.79	144.00	-4.1	3,973	-0.10%
2021/04/28	4.2	143.05	9.4	145.48	146.00	-5.2	4,104	-0.13%
2021/04/27	3	145.00	1	144.50	145.00	2	4,179	0.05%
2021/04/26	34.1	145.83	3.5	146.71	146.00	30.6	4,382	0.70%
2021/04/23	18	141.56	16	143.06	146.00	2	4,562	0.04%
2021/04/22	3.1	141.35	7	138.50	137.00	-3.9	4,779	-0.08%
2021/04/21	1.1	141.00	2	141.50	142.50	-0.9	4,780	-0.02%
2021/04/20	2	141.50	1.2	139.13	142.00	0.9	4,950	0.02%
2021/04/19	10.5	144.36	10	143.55	141.50	0.4	5,027	0.01%
2021/04/16	17.4	147.25	12	145.38	142.50	5.4	5,107	0.11%
2021/04/15	45.1	149.55	41	150.65	152.00	4.1	5,280	0.08%
2021/04/14	8.2	141.55	21	147.50	151.00	-12.8	5,230	-0.24%
2021/04/13	10	144.14	10	143.90	137.50	0	5,134	0.00%
2021/04/12	42	152.08	33	150.35	145.50	9	5,212	0.17%
2021/04/09	27.3	148.54	26	148.75	145.50	1.3	5,274	0.02%
2021/04/08	59.6	146.35	76.1	144.44	142.50	-16.5	5,126	-0.32%
2021/04/07	30.1	140.64	35	143.24	145.00	-5	4,859	-0.10%
2021/04/06	40	128.03	56.3	130.15	132.00	-16.3	4,706	-0.35%
2021/04/01	38	121.12	36	121.04	120.00	2	4,544	0.04%
2021/03/31	19	116.48	14	116.14	115.50	5	4,452	0.11%
2021/03/30	1	110.00	1	111.00	110.00	0	4,418	0.00%
2021/03/29	13	113.69	12	113.67	111.00	1	4,424	0.02%
2021/03/26	17.1	113.27	13	113.00	113.00	4.1	4,423	0.09%
2021/03/25	18.3	112.13	9	111.94	112.50	9.3	4,388	0.21%
2021/03/24	0	104.00	1.1	105.46	106.00	-1.1	4,315	-0.03%
2021/03/23	0	0.00	2.1	104.26	104.00	-2.1	4,319	-0.05%
2021/03/22	0	0.00	1	104.00	103.50	-1	4,321	-0.02%
2021/03/19	5	104.30	0	0.00	103.00	5	4,341	0.12%
2021/03/18	3	102.50	0	0.00	102.50	3	4,378	0.07%
2021/03/17	8.1	104.94	4	104.75	103.00	4.1	4,434	0.09%
2021/03/16	1	102.00	1	102.00	101.50	0	4,415	0.00%
2021/03/15	1	101.50	1	101.50	101.50	0	4,434	0.00%
2021/03/12	2	101.75	0	0.00	100.00	2	4,456	0.04%
2021/03/11	2	104.00	3	101.33	103.50	-1	4,483	-0.02%
2021/03/10	0.2	101.50	5	100.50	102.00	-4.8	4,504	-0.11%
2021/03/09	4	98.10	6	98.88	98.40	-2	4,668	-0.04%
2021/03/08	2.1	106.74	8	107.13	100.00	-6	4,750	-0.13%
2021/03/05	3	107.00	7.5	107.23	107.50	-4.5	4,730	-0.10%
2021/03/04	7.1	111.83	2	113.50	109.00	5.1	4,790	0.11%
2021/03/03	3	111.67	0	0.00	110.50	3	4,798	0.06%
2021/03/02	1	115.50	2	114.00	114.00	-1	4,796	-0.02%
2021/02/26	0.1	116.50	3	116.00	118.50	-3	4,834	-0.06%
2021/02/25	6.1	118.34	4	119.13	118.50	2.1	4,833	0.04%
2021/02/24	6.2	119.46	5	118.60	118.00	1.2	4,841	0.02%
2021/02/23	8	124.88	5	125.60	123.00	3	4,846	0.06%
2021/02/22	5	121.50	45	124.33	125.50	-40	4,866	-0.82%
2021/02/19	10	119.15	0	0.00	118.50	10	4,808	0.21%
2021/02/18	7	119.64	4	120.25	123.00	3	4,853	0.06%
2021/02/17	4	121.13	3	119.83	119.50	1	4,993	0.02%
2021/02/05	19	113.29	4	113.13	113.50	15	4,998	0.30%
2021/02/04	3	110.50	3	110.50	111.50	0	5,074	0.00%
2021/02/03	1	109.50	2	110.75	111.00	-1	5,173	-0.02%
2021/02/02	4	112.88	6	112.58	111.50	-2	5,324	-0.04%
2021/02/01	4	108.25	13	109.81	110.00	-9	5,535	-0.16%
2021/01/29	5.2	113.90	7	113.79	109.50	-1.8	5,843	-0.03%
2021/01/28	6.1	118.66	1	118.53	117.00	5	5,961	0.08%
2021/01/27	21.1	121.43	17	121.09	121.00	4.1	6,102	0.07%
2021/01/26	24	124.10	24.1	126.23	120.50	-0.1	6,267	0.00%
2021/01/25	3	119.67	6	121.67	121.00	-3	6,129	-0.05%
2021/01/22	25	124.70	19	124.89	124.50	6	6,130	0.10%
2021/01/21	28	124.09	26	124.15	125.00	2	6,081	0.03%
2021/01/20	33.1	120.71	31	120.42	121.50	2.1	5,948	0.03%
2021/01/19	66	125.47	58	123.80	123.50	8	5,864	0.14%
2021/01/18	60.1	113.73	52.3	115.17	124.00	7.8	5,675	0.14%
2021/01/15	34.9	116.57	36	118.13	113.00	-1.2	5,576	-0.02%
2021/01/14	8.1	110.59	29	110.45	112.00	-20.9	5,356	-0.39%
2021/01/13	44.2	111.32	34	111.29	112.00	10.2	5,389	0.19%
2021/01/12	14	105.11	14	107.46	107.00	0	5,209	0.00%
2021/01/11	37	107.03	35	106.80	107.50	2	5,120	0.04%
2021/01/08	44	104.36	40	102.69	103.50	4	5,033	0.08%
2021/01/07	19	97.63	12.9	99.30	101.00	6.1	4,834	0.13%
2021/01/06	1	93.80	3	93.90	92.20	-2	4,818	-0.04%
2021/01/05	25	97.17	18	95.74	95.00	7	4,868	0.14%
2021/01/04	20	95.64	24	95.45	98.10	-4	4,762	-0.08%
2020/12/31	0	0.00	6	89.13	89.20	-6	4,564	-0.13%
2020/12/30	6	87.52	5.1	87.30	87.20	0.9	4,547	0.02%
2020/12/29	2	86.90	0	0.00	86.60	2	4,701	0.04%
2020/12/28	1	87.70	3	88.26	87.00	-2	4,765	-0.04%
2020/12/25	5	87.68	2	88.90	87.00	3	4,767	0.06%
2020/12/24	0.1	87.50	11	87.16	87.20	-10.9	4,748	-0.23%
2020/12/23	5	84.38	29	84.23	84.30	-24	4,751	-0.51%
2020/12/22	1	86.80	4	84.50	84.40	-3	4,875	-0.06%
2020/12/21	1	85.70	4	87.10	86.90	-3	5,019	-0.06%
2020/12/17	1	86.20	0	0.00	86.20	1	5,703	0.02%
2020/12/16	1	87.00	0	0.00	87.20	1	5,726	0.02%
2020/12/15	1	86.00	2	87.75	86.10	-1	5,757	-0.02%
2020/12/14	3	87.53	6	87.63	89.80	-3	5,748	-0.05%
2020/12/11	6.1	88.37	10	88.37	87.10	-3.9	5,790	-0.07%
2020/12/10	6	86.35	4	86.10	86.00	2	5,746	0.03%
2020/12/09	9	87.37	14	87.08	87.70	-5	5,805	-0.09%
2020/12/08	15	85.61	11	86.15	85.50	4	5,793	0.07%
2020/12/07	19	86.60	31	86.10	84.90	-12	5,770	-0.21%
2020/12/04	6	89.60	6	89.28	88.40	0	5,722	0.00%
2020/12/03	24.8	94.38	23	93.51	90.10	1.8	5,743	0.03%
2020/12/02	10	93.29	7	89.34	94.50	3	5,605	0.05%
2020/12/01	5	87.52	3	87.27	87.00	2	5,528	0.04%
2020/11/30	8.1	88.33	4	88.28	88.30	4.1	5,533	0.07%
2020/11/27	1	86.90	2	86.50	87.10	-1	5,521	-0.02%
2020/11/26	1	85.80	0	0.00	85.30	1	5,673	0.02%
2020/11/25	4	86.89	6	86.68	85.40	-2	5,707	-0.03%
2020/11/24	10	85.50	15	85.75	85.50	-5	5,803	-0.09%
2020/11/23	6	84.40	2	84.90	85.20	4	5,971	0.07%
2020/11/20	3	84.17	13	83.82	84.10	-10	6,120	-0.16%
2020/11/19	20.3	85.57	22	84.68	84.20	-1.7	6,151	-0.03%
2020/11/18	11	87.58	10	87.28	87.30	1	6,170	0.02%
2020/11/17	7	88.40	5	88.14	86.70	2	6,173	0.03%
2020/11/16	23	89.05	21	89.58	89.60	2	6,136	0.03%
2020/11/13	9	86.79	10	85.91	87.20	-1	5,993	-0.02%
2020/11/12	16	85.13	9	85.23	85.00	7	5,948	0.12%
2020/11/11	14	85.66	8	86.49	84.60	6	5,869	0.10%
2020/11/10	14.2	86.87	5.1	86.74	86.40	9.1	5,782	0.16%
2020/11/09	16.2	87.85	53	87.95	89.90	-36.9	5,625	-0.66%
2020/11/06	50	85.08	56	85.34	83.10	-6	5,399	-0.11%
2020/11/05	13	80.36	13	80.67	82.00	0	5,044	0.00%
2020/11/04	32	77.46	40	77.21	79.00	-8	4,907	-0.16%
2020/11/03	45	73.98	49	74.83	75.90	-4	4,768	-0.08%
2020/11/02	0	0.00	10	73.04	73.40	-10	4,620	-0.22%
2020/10/30	5	72.16	14	72.75	71.40	-9	4,772	-0.19%
2020/10/29	2	67.40	8	68.86	72.00	-6	4,765	-0.13%
2020/10/28	3	71.07	1	70.20	70.00	2	4,766	0.04%
2020/10/27	3	71.80	1	72.00	71.80	2	4,792	0.04%
2020/10/26	15	71.93	13	72.86	72.10	2	4,942	0.04%
2020/10/23	27	73.23	37	73.46	72.50	-10	5,035	-0.20%
2020/10/22	41	72.14	23	72.29	72.90	18	5,236	0.34%
2020/10/21	3	72.43	8	71.81	72.50	-5	5,421	-0.09%
2020/10/20	1	69.10	0	0.00	69.60	1	5,383	0.02%
2020/10/19	5	69.68	2	69.00	69.00	3	5,378	0.06%
2020/10/16	16	70.39	24	70.10	69.50	-8	5,386	-0.15%
2020/10/15	29	72.38	17	71.31	71.30	12	5,369	0.22%
2020/10/14	16	72.72	12	72.82	72.70	4	5,323	0.08%
2020/10/13	14	70.84	14	70.79	71.40	0	5,282	0.00%
2020/10/12	6	69.12	10	69.81	70.20	-4	5,198	-0.08%
2020/10/08	14	69.84	9	69.82	68.60	5	5,383	0.09%
2020/10/07	8	69.80	19	69.48	69.70	-11	5,376	-0.20%
2020/10/06	8	69.53	9	69.79	70.00	-1	5,392	-0.02%
2020/10/05	9	67.37	16	67.82	68.50	-7	5,320	-0.13%
2020/09/30	3	63.93	12	64.95	65.00	-9	5,294	-0.17%
2020/09/29	3	64.33	2	64.15	64.00	1	5,300	0.02%
2020/09/28	22	63.83	22	64.12	64.40	0	5,292	0.00%
2020/09/25	30.1	64.65	19	65.32	62.50	11.1	5,274	0.21%
2020/09/24	34	66.57	26	66.25	66.50	8	5,150	0.16%
2020/09/23	80	71.77	79	71.41	66.00	1	4,986	0.02%
2020/09/22	46	68.07	40	68.23	69.40	6	4,395	0.14%
2020/09/21	18	67.81	4	68.15	67.30	14	4,273	0.33%
2020/09/18	22	67.75	17	67.21	67.30	5	4,232	0.12%
2020/09/17	8	66.95	5	66.96	66.50	3	4,185	0.07%
2020/09/16	20	67.38	27	67.62	66.30	-7	4,153	-0.17%
2020/09/15	14	66.35	2	65.90	66.40	12	4,049	0.30%
2020/09/14	38	66.43	45	66.15	67.20	-7	4,009	-0.17%
2020/09/11	2	63.65	12	63.65	63.40	-10	3,927	-0.25%
2020/09/10	3	63.40	8	64.23	63.00	-5	3,907	-0.13%
2020/09/09	3	63.10	1	63.80	64.10	2	3,887	0.05%
2020/09/08	16	63.78	2	63.95	63.90	14	3,869	0.36%
2020/09/07	0	0.00	4	63.00	62.20	-4	3,809	-0.11%
2020/09/04	3	65.13	1	64.20	64.40	2	3,769	0.05%
2020/09/03	8	66.60	5	66.58	66.60	3	3,722	0.08%
2020/09/02	3	67.57	9	67.08	66.60	-6	3,698	-0.16%
2020/09/01	20	69.82	21	69.62	68.50	-1	3,642	-0.03%
2020/08/31	7	67.93	9.2	67.90	68.40	-2.2	3,459	-0.06%
2020/08/28	37	67.87	12	67.64	67.60	25	3,372	0.74%
2020/08/27	10	64.99	22	65.91	67.20	-12	3,218	-0.37%
2020/08/26	25.4	64.69	20	65.47	62.70	5.4	3,018	0.18%
2020/08/25	6	62.05	1	62.90	62.20	5	2,838	0.18%
2020/08/24	7	60.66	3	60.30	61.60	4	2,773	0.14%
2020/08/21	2	55.40	1	56.00	58.00	1	2,700	0.04%
2020/08/20	4	52.85	0	0.00	52.80	4	2,654	0.15%
2020/08/19	0	0.00	5	58.80	56.10	-5	2,604	-0.19%
2020/08/18	7	60.19	3	59.10	58.90	4	2,572	0.16%
2020/08/17	2	60.50	0	0.00	60.50	2	2,553	0.08%
2020/08/14	2	59.60	3	59.63	60.00	-1	2,538	-0.04%
2020/08/13	1	59.30	2	59.00	58.40	-1	2,516	-0.04%
2020/08/12	2	59.00	3	58.17	58.90	-1	2,499	-0.04%
2020/08/11	2	60.10	3	60.37	59.20	-1	2,474	-0.04%
2020/08/10	10	60.50	7	62.23	60.00	3	2,457	0.12%
2020/08/07	12	62.58	2	62.10	62.80	10	2,406	0.42%
2020/08/06	33	64.95	8	65.46	64.30	25	2,363	1.06%
2020/08/05	7	65.73	15	65.70	65.00	-8	2,292	-0.35%
2020/08/04	1	61.90	3	62.57	62.10	-2	2,111	-0.09%
2020/08/03	7	62.39	1	62.00	62.40	6	2,070	0.29%
2020/07/31	9	62.13	14	61.80	62.70	-5	2,033	-0.25%
2020/07/30	15	63.05	87	62.12	61.80	-72	1,978	-3.64%
2020/07/29	95	61.17	10	59.12	61.30	85	1,811	4.69%
2020/07/28	60	60.58	32	58.74	55.80	28	1,684	1.66%
2020/07/27	1	59.10	5	57.84	59.10	-4	1,359	-0.29%
2020/07/24	2	54.50	0	0.00	53.80	2	1,124	0.18%
2020/07/23	0	0.00	2	52.90	52.40	-2	1,073	-0.19%
2020/07/22	0	0.00	5	54.00	53.10	-5	1,062	-0.47%
2020/07/21	1	52.70	1	53.50	53.10	0	1,027	0.00%
2020/07/20	0	0.00	2	52.80	52.60	-2	999	-0.20%
2020/07/17	7	54.69	3	53.63	53.70	4	969	0.41%
2020/07/16	2	52.30	2	52.75	52.70	0	906	0.00%
2020/07/15	13	54.37	17	55.35	51.50	-4	866	-0.46%
2020/07/14	4	51.45	2	51.60	52.00	2	633	0.32%
2020/07/13	15	53.24	9	53.57	53.30	6	595	1.01%
2020/07/10	5	49.94	7	50.91	51.90	-2	526	-0.38%
2020/07/08	1	44.60	3	45.25	45.90	-2	378	-0.53%
2020/07/07	4	43.29	1	44.60	44.05	3	357	0.84%
2020/07/06	5	44.30	3	45.77	44.20	2	349	0.57%
2020/07/03	3	43.90	3	44.48	44.80	0	329	0.00%
2020/07/02	3	42.30	0	0.00	42.25	3	310	0.97%
2020/06/29	0	0.00	2	42.00	42.05	-2	311	-0.64%
2020/06/18	0	0.00	1	41.70	42.60	-1	335	-0.30%
2020/06/17	0	0.00	1	42.00	41.90	-1	336	-0.30%
2020/06/12	1	40.90	0	0.00	40.95	1	359	0.28%
2020/06/11	2	42.30	0	0.00	42.00	2	370	0.54%
2020/06/09	1	44.85	0	0.00	42.90	1	384	0.26%
2020/06/04	0	0.00	4	44.13	43.90	-4	406	-0.98%
2020/06/02	1	44.35	0	0.00	44.35	1	438	0.23%
2020/05/11	2	43.70	0	0.00	44.00	2	663	0.30%
2020/05/08	0	0.00	1	42.10	41.90	-1	649	-0.15%
2020/04/09	0	0.00	4	36.50	36.65	-4	658	-0.61%
2020/03/25	4	32.00	0	0.00	32.10	4	635	0.63%
2020/03/13	0	0.00	0.2	35.40	35.30	-0.2	565	-0.03%
2020/03/10	1	40.45	0	0.00	41.90	1	517	0.19%
2020/03/06	1	45.50	1	45.25	45.90	0	485	0.00%
2020/03/04	1	44.30	0	0.00	44.60	1	453	0.22%
2020/02/27	1	43.00	0	0.00	43.00	1	424	0.24%
2020/02/26	0	0.00	1	44.50	44.70	-1	414	-0.24%
2020/02/21	0	0.00	1	48.45	47.35	-1	389	-0.26%
2020/02/19	7	48.20	8	47.89	47.75	-1	380	-0.26%
2020/02/18	4	47.85	3	47.93	48.20	1	322	0.31%
2020/01/17	0	0.00	1	42.45	43.30	-1	235	-0.42%
2020/01/09	0	0.00	4	40.00	40.15	-4	213	-1.87%
2020/01/08	0	39.05	0	0.00	39.10	0	211	0.00%
2019/12/24	0	0.00	1	41.80	41.60	-1	201	-0.50%
2019/11/26	0	0.00	5	41.75	41.60	-5	186	-2.69%
2019/11/04	0	0.00	1	40.15	40.10	-1	146	-0.68%
2019/11/01	0	0.00	1	40.20	40.10	-1	146	-0.68%
2019/10/28	1	39.85	0	0.00	39.50	1	125	0.80%
2019/10/15	2	35.85	0	0.00	35.45	2	120	1.65%
2019/09/09	2	35.65	0	0.00	35.70	2	170	1.17%
2019/09/05	0	0.00	5	36.15	36.20	-5	170	-2.93%
2019/08/14	0	0.00	1	35.30	35.05	-1	169	-0.59%
2019/08/08	1	35.25	0	0.00	35.30	1	168	0.59%
2019/08/06	0	0.00	7	34.87	34.50	-7	167	-4.18%
2019/07/31	0	0.00	5	37.25	37.25	-5	168	-2.97%
2019/07/23	2	39.50	0	0.00	38.75	2	169	1.18%
2019/07/22	5	39.25	0	0.00	39.15	5	167	2.98%
2019/07/11	1	39.40	0	0.00	39.40	1	156	0.64%
2019/07/01	1	40.90	0	0.00	40.85	1	200	0.50%
2019/06/27	0	0.00	7	42.98	42.90	-7	203	-3.45%
2019/06/26	5	42.50	0	0.00	42.70	5	200	2.49%
2019/06/24	1	42.80	0	0.00	43.00	1	201	0.50%
2019/06/20	0	0.00	4	43.00	43.00	-4	198	-2.01%
2019/05/29	2	41.30	1	41.20	41.55	1	210	0.48%
2019/05/17	2	42.40	0	0.00	42.30	2	242	0.82%
2019/05/16	2	42.70	0	0.00	42.80	2	244	0.82%
2019/05/14	0	0.00	2	42.53	42.65	-2	248	-0.81%
2019/05/10	0	0.00	1	44.70	44.80	-1	248	-0.40%
2019/05/07	1	46.60	2	46.45	46.40	-1	251	-0.40%
2019/05/06	0	0.00	1	46.60	46.30	-1	250	-0.40%
2019/05/03	0	0.00	2	46.95	46.95	-2	249	-0.80%
2019/04/29	0	0.00	1	46.90	46.90	-1	248	-0.40%
2019/04/26	2	47.50	0	0.00	47.30	2	248	0.80%
2019/04/25	0	0.00	1	48.25	48.25	-1	247	-0.40%
2019/04/24	0	0.00	10	48.60	48.90	-10	239	-4.17%
2019/04/23	10	48.32	5	48.16	48.10	5	233	2.14%
2019/04/22	3	47.45	1	47.45	47.45	2	229	0.87%
2019/04/19	0	0.00	1	47.25	47.15	-1	234	-0.43%
2019/04/17	2	46.80	0	0.00	46.90	2	236	0.85%
2019/04/11	1	47.35	0	0.00	47.25	1	230	0.43%
2019/04/09	5	47.47	0	0.00	47.00	5	221	2.25%
2019/04/08	4	49.28	0	0.00	47.75	4	215	1.86%
2019/04/03	6	49.13	5	49.00	49.60	1	204	0.49%
2019/04/02	1	47.20	2	48.10	48.35	-1	184	-0.54%
2019/03/04	2	47.70	0	0.00	47.70	2	169	1.18%
2019/02/27	2	47.50	0	0.00	47.55	2	169	1.18%
2019/02/26	2	48.35	0	0.00	48.10	2	167	1.19%
2019/02/25	1	47.95	3	48.20	49.30	-2	162	-1.23%
2019/02/22	3	46.88	0	0.00	47.25	3	151	1.97%
2019/02/21	0	0.00	3	46.10	46.40	-3	146	-2.04%
2019/02/20	0	0.00	1	45.10	46.05	-1	146	-0.68%
2019/02/19	3	45.27	0	0.00	45.15	3	143	2.10%
2019/02/11	1	46.05	2	46.00	45.95	-1	141	-0.70%
2019/01/30	1	45.50	1	45.70	45.90	0	142	0.00%
2019/01/11	4	44.58	0	0.00	44.35	4	185	2.15%
2018/12/03	1	47.40	1	47.90	48.00	0	281	0.00%
2018/11/30	0	0.00	1	46.15	46.30	-1	279	-0.36%
2018/11/20	1	44.35	0	0.00	44.35	1	302	0.33%
2018/11/12	0	0.00	7	43.60	43.25	-7	316	-2.21%
2018/11/01	1	44.10	0	0.00	44.50	1	356	0.28%
2018/10/25	0	0.00	1	42.75	43.10	-1	375	-0.27%
2018/10/15	3	47.87	0	0.00	48.35	3	409	0.73%
2018/10/12	0	0.00	1	46.70	48.60	-1	410	-0.24%
2018/10/11	0	0.00	24	45.90	46.60	-24	417	-5.74%
2018/10/09	0	0.00	2	51.20	51.00	-2	413	-0.48%
2018/10/08	0	0.00	1	53.00	51.70	-1	431	-0.23%
2018/09/28	3	56.00	0	0.00	55.70	3	687	0.44%
2018/09/27	4	56.40	0	0.00	56.00	4	806	0.50%
2018/09/25	0	0.00	0	57.70	57.60	0	897	0.00%
2018/09/18	0	0.00	2	57.30	58.20	-2	933	-0.21%
2018/09/14	0	0.00	2	57.60	59.10	-2	941	-0.21%
2018/09/13	0	0.00	2	56.90	56.70	-2	946	-0.21%
2018/09/12	2	55.00	2	56.40	55.70	0	951	0.00%
2018/09/11	0	0.00	1	55.40	55.70	-1	971	-0.10%
2018/09/10	3	54.70	0	0.00	54.40	3	978	0.31%
2018/09/07	0	0.00	3	58.60	57.30	-3	972	-0.31%
2018/09/06	2	59.50	0	0.00	59.30	2	975	0.21%
2018/09/05	3	60.00	0	0.00	59.70	3	982	0.31%
2018/09/03	2	59.50	4	60.50	59.50	-2	990	-0.20%
2018/08/31	0	0.00	2	60.50	61.50	-2	1,003	-0.20%
2018/08/30	0	0.00	5	59.00	59.30	-5	997	-0.50%
2018/08/29	2	59.30	0	0.00	59.30	2	1,004	0.20%
2018/08/24	0	0.00	5	58.10	58.00	-5	1,040	-0.48%
2018/08/22	0	0.00	9	59.00	58.90	-9	1,107	-0.81%
2018/08/17	8	60.28	0	0.00	59.60	8	1,239	0.65%
2018/08/16	1	58.70	0	0.00	60.30	1	1,232	0.08%
2018/08/15	1	59.00	0	0.00	59.30	1	1,236	0.08%
2018/08/14	1	59.10	4	59.60	60.10	-3	1,254	-0.24%
2018/08/13	2	60.90	0	0.00	59.00	2	1,253	0.16%
2018/08/10	2	62.10	0	0.00	62.20	2	1,231	0.16%
2018/08/08	0	0.00	2	63.20	63.20	-2	1,229	-0.16%
2018/08/03	0	0.00	2	63.60	63.30	-2	1,263	-0.16%
2018/08/02	0	0.00	2	63.60	63.10	-2	1,260	-0.16%
2018/08/01	5	64.30	0	0.00	64.30	5	1,252	0.40%
2018/07/31	0	0.00	1	65.60	64.70	-1	1,249	-0.08%
2018/07/30	2	64.20	0	0.00	64.70	2	1,230	0.16%
2018/07/26	2	65.30	2	65.50	65.30	0	1,234	0.00%
2018/07/25	0	0.00	1	65.50	65.70	-1	1,234	-0.08%
2018/07/24	0	0.00	4	65.25	65.00	-4	1,233	-0.32%
2018/07/23	0	0.00	5	65.06	64.70	-5	1,240	-0.40%
2018/07/18	1	65.50	3	65.23	64.70	-2	1,259	-0.16%
2018/07/17	2	66.10	2	66.15	65.70	0	1,253	0.00%
2018/07/16	1	65.00	5	65.66	67.00	-4	1,241	-0.32%
2018/07/13	7	65.23	1	65.70	64.60	6	1,227	0.49%
2018/07/12	4	65.35	4	65.58	65.20	0	1,222	0.00%
2018/07/11	5	66.52	3	66.83	66.40	2	1,218	0.16%
2018/07/10	4	67.53	0	0.00	66.70	4	1,220	0.33%
2018/07/09	7	69.39	2	69.60	68.50	5	1,196	0.42%
2018/07/06	43	68.93	51	68.87	70.80	-8	1,146	-0.70%
2018/07/05	18	68.88	13	68.22	67.70	5	1,002	0.50%
2018/07/04	23.2	67.10	9	68.06	67.50	14.2	887	1.60%
2018/07/03	0	0.00	1	61.90	62.10	-1	814	-0.12%
2018/06/29	1	63.00	0	0.00	63.60	1	805	0.12%
2018/06/20	5	64.70	0	0.00	64.80	5	827	0.60%
2018/06/08	0	0.00	1	68.30	68.10	-1	852	-0.12%
2018/06/06	1	71.20	6	69.90	70.60	-5	884	-0.57%
2018/06/05	1	71.10	0	0.00	69.70	1	915	0.11%
2018/06/04	3	71.50	0	0.00	71.10	3	966	0.31%
2018/06/01	2	71.10	2	71.40	71.80	0	982	0.00%
2018/05/31	15	73.70	5	73.10	70.80	10	1,003	1.00%
2018/05/30	5	72.60	1	73.60	73.40	4	1,013	0.39%
2018/05/28	0	0.00	1	70.50	71.60	-1	993	-0.10%
2018/05/11	1	66.80	1	67.80	67.30	0	997	0.00%
2018/05/04	1	65.50	0	0.00	65.20	1	1,005	0.10%
2018/04/16	0	0.00	2	65.30	65.20	-2	1,004	-0.20%
2018/04/11	1	67.50	0	0.00	67.80	1	1,025	0.10%
2018/03/23	1	68.60	0	0.00	68.70	1	1,030	0.10%
2018/03/20	0.1	70.30	0	0.00	69.90	0.1	1,001	0.01%
2018/03/14	0.1	73.00	0	0.00	73.60	0.1	977	0.01%
2018/03/13	1	72.70	0	0.00	73.00	1	976	0.10%
2018/03/12	3	74.93	3	75.13	74.60	0	961	0.00%
2018/03/09	3	76.97	2	75.55	75.00	1	955	0.10%
2018/03/08	1	74.90	3.1	75.15	76.00	-2.1	921	-0.23%
2018/03/07	0	0.00	6	75.05	72.80	-6	862	-0.70%
2018/03/06	1	74.50	1	75.10	74.20	0	846	0.00%
2018/03/05	2.1	74.33	2	74.60	74.40	0.1	824	0.01%
2018/03/02	3	73.53	6	73.43	73.20	-3	790	-0.38%
2018/03/01	0	0.00	12	72.45	72.90	-12	744	-1.61%
2018/02/27	0	0.00	5	71.70	71.80	-5	765	-0.65%
2018/02/26	10	71.00	8	70.99	72.00	2	758	0.26%
2018/02/23	0	0.00	4	68.00	67.90	-4	715	-0.56%
2018/02/12	0	0.00	2	64.20	64.00	-2	724	-0.28%
2018/02/07	1	68.00	1	66.60	66.20	0	743	0.00%
2018/02/06	0	0.00	1	66.20	65.00	-1	734	-0.14%
2018/02/05	0	0.00	1	66.30	67.50	-1	726	-0.14%
2018/02/02	3	68.67	2	69.00	67.60	1	733	0.14%
2018/01/24	2	69.00	7	68.81	67.70	-5	993	-0.50%
2018/01/19	0	0.00	1	67.40	67.80	-1	1,058	-0.09%
2018/01/18	1	66.30	0	0.00	67.80	1	1,103	0.09%
2018/01/16	0	0.00	2	66.00	65.30	-2	1,217	-0.16%
2018/01/12	0	0.00	2	64.70	64.80	-2	1,436	-0.14%
2018/01/08	5	66.00	2	65.70	65.10	3	1,570	0.19%
2018/01/05	2	66.15	0	0.00	66.00	2	1,583	0.13%
2018/01/04	0	0.00	2	64.30	64.40	-2	1,595	-0.13%