海韻電 (6203)-國泰-館前券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.5
漲跌
▲0.8
漲幅
+0.94%
成交量
234張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	86.20	85.50	-0.2	319	-0.06%
2024/05/15	11	85.55	1	85.80	85.60	10	331	3.02%
2024/05/14	5.2	84.91	1	84.90	84.80	4.2	334	1.24%
2024/05/13	0	0.00	0.2	85.10	85.10	-0.2	334	-0.06%
2024/05/10	2.6	86.28	0	0.00	86.40	2.6	333	0.77%
2024/05/08	1.2	84.32	0	0.00	84.10	1.2	328	0.36%
2024/05/06	2	83.00	0	0.00	83.60	2	326	0.61%
2024/05/03	2	83.80	0	0.00	83.00	2	324	0.62%
2024/04/23	1	81.70	1	81.50	81.60	0	331	0.00%
2024/04/19	0	0.00	1	82.90	82.60	-1	333	-0.30%
2024/04/18	0.1	83.50	0	0.00	83.50	0.1	331	0.02%
2024/04/16	0.1	82.70	26	83.41	82.60	-25.9	333	-7.77%
2024/04/15	5.1	84.61	0	0.00	84.60	5.1	334	1.52%
2024/04/12	0	0.00	1	86.20	86.10	-1	333	-0.30%
2024/04/11	3	86.50	0	0.00	86.30	3	337	0.89%
2024/04/10	5	87.00	1	86.90	87.00	4	345	1.16%
2024/04/08	2	88.35	0	0.00	88.50	2	361	0.55%
2024/04/01	0	0.00	1.2	89.40	89.30	-1.2	489	-0.25%
2024/03/29	0	0.00	1.1	87.90	88.00	-1.1	488	-0.21%
2024/03/28	0	88.00	0.3	88.50	87.80	-0.3	490	-0.06%
2024/03/27	0	0.00	4	86.80	87.70	-4	489	-0.82%
2024/03/26	1.2	88.42	0	0.00	87.70	1.2	487	0.25%
2024/03/22	1	89.60	0	0.00	89.60	1	486	0.21%
2024/03/20	0	0.00	1	89.20	88.90	-1	484	-0.21%
2024/03/19	2	88.30	0	0.00	88.60	2	486	0.41%
2024/03/18	0	0.00	1.7	87.84	88.10	-1.7	492	-0.35%
2024/03/15	1	87.52	0	0.00	87.70	1	496	0.21%
2024/03/14	1	88.20	0	0.00	87.70	1	498	0.20%
2024/03/13	1	87.90	2	88.60	88.10	-1	496	-0.20%
2024/03/12	5	89.12	1	88.90	89.30	4	489	0.82%
2024/03/11	2	89.55	1	88.30	89.00	1	488	0.20%
2024/03/08	7	89.06	22.2	89.17	88.90	-15.2	485	-3.13%
2024/03/07	7.1	91.15	11	90.70	91.10	-3.9	471	-0.83%
2024/03/06	1	97.90	1	97.80	97.70	0	434	0.00%
2024/03/05	0	0.00	1	96.80	97.30	-1	429	-0.23%
2024/03/04	6	96.60	1	96.30	96.20	5	424	1.18%
2024/03/01	7	97.04	7	97.11	96.30	0	421	0.00%
2024/02/29	1	96.10	2	95.05	96.10	-1	415	-0.24%
2024/02/27	4	96.05	0	94.30	94.80	4	412	0.97%
2024/02/26	0	0.00	2	95.75	96.30	-2	416	-0.48%
2024/02/23	5	95.44	2	95.10	94.50	3	420	0.71%
2024/02/22	2	95.65	5	96.80	95.50	-3	420	-0.71%
2024/02/21	1	95.00	0	0.00	95.00	1	414	0.24%
2024/02/20	0	0.00	0.1	94.60	94.60	-0.1	415	-0.01%
2024/02/16	0	94.20	1.1	95.11	95.20	-1.1	425	-0.26%
2024/02/15	0	0.00	1	94.20	94.30	-1	421	-0.24%
2024/02/05	0	93.60	0	0.00	93.40	0	434	0.00%
2024/02/02	0	0.00	1	93.30	93.30	-1	452	-0.22%
2024/01/31	6	92.27	0	0.00	92.20	6	454	1.32%
2024/01/25	0	93.30	0	0.00	92.80	0	467	0.00%
2024/01/24	1	93.00	0	0.00	93.10	1	468	0.21%
2024/01/23	1	93.50	1	93.40	92.60	0	469	0.00%
2024/01/19	6	92.05	0	0.00	92.00	6	467	1.29%
2024/01/18	0	92.35	0	0.00	91.70	0	467	0.00%
2024/01/17	5	92.00	2	91.85	92.00	3	469	0.64%
2024/01/16	0	93.63	0	93.60	93.40	0	468	-0.01%
2024/01/15	1	93.60	0	0.00	93.70	1	469	0.21%
2024/01/10	4	92.70	0	0.00	92.60	4	488	0.82%
2024/01/09	0	0.00	3	93.30	93.00	-3	493	-0.61%
2024/01/08	2	94.20	0	0.00	94.20	2	489	0.41%
2024/01/05	0	95.00	0	0.00	94.60	0	489	0.00%
2024/01/04	10	95.50	1	95.30	95.00	9	493	1.83%
2024/01/03	1	96.90	5	96.70	96.70	-4	491	-0.81%
2024/01/02	0	96.80	5	96.90	96.80	-5	485	-1.03%
2023/12/29	1	99.40	21	99.32	98.80	-20	473	-4.22%
2023/12/28	12.1	98.75	51.1	99.83	99.10	-39	456	-8.54%
2023/12/27	1.1	93.66	2	93.85	94.60	-0.9	358	-0.26%
2023/12/26	10	91.30	8	91.36	92.00	2	358	0.56%
2023/12/25	6	91.49	0	0.00	91.20	6	362	1.67%
2023/12/22	5	91.90	0	0.00	91.70	5	365	1.38%
2023/12/21	0	92.10	0.1	91.90	91.60	-0.1	369	-0.02%
2023/12/20	0.1	92.28	1	92.20	92.00	-0.9	371	-0.25%
2023/12/19	11	92.08	1	92.10	91.90	10	375	2.66%
2023/12/18	0	0.00	3	93.33	93.00	-3	380	-0.79%
2023/12/15	6	93.38	3	93.60	93.30	3	387	0.77%
2023/12/14	1	94.70	0	0.00	94.00	1	388	0.26%
2023/12/13	0	93.20	7	94.46	94.10	-7	387	-1.81%
2023/12/12	16	93.04	1	92.90	92.70	15	383	3.91%
2023/12/11	1	94.00	0	0.00	94.00	1	383	0.26%
2023/12/08	2	93.35	0	0.00	93.70	2	386	0.52%
2023/12/07	17	93.18	2	92.80	92.70	15	394	3.80%
2023/12/06	6	93.27	0	0.00	93.70	6	438	1.37%
2023/12/05	15	92.11	1	91.80	92.00	14	448	3.12%
2023/12/04	1	92.90	0	0.00	92.60	1	483	0.21%
2023/12/01	2	93.50	0	0.00	93.40	2	499	0.40%
2023/11/30	0	92.80	0	0.00	92.80	0	512	0.00%
2023/11/29	2	92.70	0	0.00	92.80	2	520	0.39%
2023/11/28	5	92.44	8	92.30	92.40	-3	526	-0.57%
2023/11/27	0	93.80	4	92.53	92.10	-4	535	-0.75%
2023/11/24	1	94.00	0	0.00	93.60	1	551	0.18%
2023/11/22	0	92.80	1	93.50	93.90	-1	606	-0.16%
2023/11/21	0	93.10	1	93.20	92.60	-1	611	-0.16%
2023/11/20	0	92.10	0	0.00	92.10	0	636	0.00%
2023/11/17	1	92.20	0	0.00	91.70	1	651	0.15%
2023/11/16	3	92.30	1	94.20	92.00	2	676	0.30%
2023/11/15	2	92.45	0	0.00	92.60	2	692	0.29%
2023/11/14	0	92.50	0	0.00	92.10	0	751	0.00%
2023/11/13	3	92.60	5	91.92	91.90	-2	814	-0.24%
2023/11/10	3	96.50	0	0.00	95.80	3	890	0.34%
2023/11/09	2	95.30	0	0.00	95.40	2	937	0.21%
2023/11/08	1	96.30	0	0.00	95.60	1	979	0.10%
2023/11/07	0	94.90	0	0.00	95.10	0	1,043	0.00%
2023/11/06	2	94.65	0	0.00	95.20	2	1,083	0.19%
2023/11/03	0	93.70	0	0.00	93.70	0	1,159	0.00%
2023/11/02	0	93.40	0	0.00	93.30	0	1,256	0.00%
2023/11/01	1	91.00	0	0.00	91.40	1	1,303	0.08%
2023/10/31	0	93.50	1	91.30	90.50	-1	1,330	-0.07%
2023/10/30	0	93.70	0	0.00	93.30	0	1,385	0.00%
2023/10/27	1.6	92.48	0	0.00	92.80	1.6	1,411	0.12%
2023/10/26	0	92.60	3	92.00	91.50	-3	1,488	-0.20%
2023/10/25	3.4	93.73	1	93.70	93.40	2.4	1,568	0.15%
2023/10/24	0	90.20	0	0.00	92.00	0	1,724	0.00%
2023/10/23	0	89.80	2	90.60	90.00	-2	1,823	-0.11%
2023/10/20	0	89.70	4	88.98	89.80	-4	1,901	-0.21%
2023/10/19	0	91.16	2.2	91.11	90.60	-2.2	1,927	-0.11%
2023/10/18	5	93.24	1	91.80	91.50	4	1,945	0.21%
2023/10/17	3	95.83	1	94.40	94.00	2	1,951	0.10%
2023/10/16	0	96.70	1	95.60	95.40	-1	1,965	-0.05%
2023/10/13	2	96.40	2	96.45	96.20	0	2,017	0.00%
2023/10/12	4	96.60	0	0.00	97.00	4	2,066	0.19%
2023/10/11	3	96.00	1	94.70	94.40	2	2,073	0.10%
2023/10/06	0	95.80	3	95.50	95.30	-3	2,089	-0.14%
2023/10/05	2	95.60	0	0.00	96.00	2	2,104	0.10%
2023/10/04	1	94.41	7	94.83	94.50	-6	2,138	-0.28%
2023/10/03	0	97.10	1	96.31	96.20	-1	2,195	-0.05%
2023/10/02	0	97.20	0	97.40	96.70	0	2,248	0.00%
2023/09/28	2	95.40	3	95.37	95.60	-1	2,280	-0.04%
2023/09/27	1	94.31	2	94.10	94.50	-1	2,312	-0.04%
2023/09/26	0	97.10	1	95.40	95.20	-1	2,339	-0.04%
2023/09/25	6	96.70	3	97.20	97.30	3	2,370	0.13%
2023/09/22	10	95.35	1	93.40	95.60	9	2,385	0.38%
2023/09/21	10	94.51	11	94.48	94.30	-1	2,402	-0.04%
2023/09/20	1	96.30	1	95.70	95.80	0	2,423	0.00%
2023/09/19	2	97.20	2	96.50	96.50	0	2,479	0.00%
2023/09/18	1	97.20	0	0.00	97.10	1	2,609	0.04%
2023/09/15	5	97.12	3	96.60	97.30	2	2,777	0.07%
2023/09/14	7	97.34	3	97.37	97.40	4	2,865	0.14%
2023/09/13	2	96.05	0	0.00	95.90	2	2,915	0.07%
2023/09/12	2	96.15	1	95.50	96.50	1	2,964	0.03%
2023/09/11	10	96.94	16	96.86	95.70	-6	2,973	-0.20%
2023/09/08	2	104.00	9	103.89	104.00	-7	2,940	-0.24%
2023/09/07	3.1	103.84	3	104.17	105.00	0.1	2,952	0.00%
2023/09/06	6	102.67	1	103.00	103.50	5	2,958	0.17%
2023/09/05	7	101.07	5	99.90	101.50	2	2,999	0.07%
2023/09/04	1	96.71	10	96.79	97.80	-9	3,047	-0.30%
2023/09/01	2	99.35	2.1	98.75	98.50	-0.1	3,066	0.00%
2023/08/31	2	99.05	0.9	99.48	99.50	1.1	3,076	0.04%
2023/08/30	8	97.96	1	98.90	99.30	7	3,083	0.23%
2023/08/29	2	95.65	3.2	94.85	96.70	-1.2	3,078	-0.04%
2023/08/28	12.1	96.47	17	95.54	94.90	-4.9	3,072	-0.16%
2023/08/25	6.1	100.50	6.9	100.06	100.00	-0.7	3,031	-0.02%
2023/08/24	13	103.27	5	101.60	101.00	8	3,065	0.26%
2023/08/23	3	103.67	2	103.50	103.00	1	3,084	0.03%
2023/08/22	9	105.78	5	104.95	104.00	4	3,074	0.13%
2023/08/21	3	105.17	1	105.50	106.00	2	3,052	0.07%
2023/08/18	7	106.07	3.1	108.87	105.50	3.9	3,040	0.13%
2023/08/17	11	108.91	6	109.42	111.50	5	2,994	0.17%
2023/08/16	21	110.21	13	110.54	111.50	8	2,967	0.27%
2023/08/15	8	107.44	8.2	108.16	109.00	-0.2	2,899	-0.01%
2023/08/14	5.2	104.67	12	104.63	103.50	-6.8	2,864	-0.24%
2023/08/11	7	104.36	9	105.28	105.50	-2	2,869	-0.07%
2023/08/10	5.2	100.29	6.2	100.03	99.40	-1	2,811	-0.04%
2023/08/09	13	104.85	3	109.83	102.50	10	2,785	0.36%
2023/08/08	24.1	109.65	14	110.07	109.50	10.1	2,733	0.37%
2023/08/07	9.1	105.14	5	105.80	107.50	4.1	2,644	0.16%
2023/08/04	2.1	101.85	4	101.13	103.00	-1.9	2,616	-0.07%
2023/08/02	2.1	106.09	15	102.03	102.50	-12.9	2,616	-0.49%
2023/08/01	1	105.99	3	103.66	103.50	-2	2,566	-0.08%
2023/07/31	5	107.80	17.4	105.39	103.00	-12.4	2,559	-0.48%
2023/07/28	20.1	108.72	1	109.50	109.50	19.1	2,482	0.77%
2023/07/27	25	112.30	19	112.03	112.00	6	2,403	0.25%
2023/07/26	18	105.61	9	104.72	105.50	9	2,249	0.40%
2023/07/25	10.2	103.59	21	103.30	105.50	-10.8	2,153	-0.50%
2023/07/24	2	93.65	2	95.80	96.00	0	2,075	0.00%
2023/07/21	4.5	98.41	6.2	99.06	98.50	-1.7	2,046	-0.08%
2023/07/20	7	99.94	15	99.62	99.30	-8	2,024	-0.39%
2023/07/19	10	98.66	3	97.40	97.30	7	2,009	0.35%
2023/07/18	9.1	99.95	7	100.27	100.50	2.1	2,001	0.11%
2023/07/17	5	99.32	10	99.49	99.80	-5	1,955	-0.26%
2023/07/14	11	93.75	2	93.80	93.70	9	1,909	0.47%
2023/07/13	11	93.38	3	92.90	92.30	8	1,905	0.42%
2023/07/12	4	92.23	4	92.43	92.00	0	1,890	0.00%
2023/07/11	11.1	91.54	6.2	92.85	91.60	4.8	1,888	0.26%
2023/07/10	10.2	95.19	7.3	94.17	93.60	3	1,861	0.16%
2023/07/07	1.2	104.59	3	106.50	104.00	-1.8	1,819	-0.10%
2023/07/06	12	108.04	9	108.44	108.00	3	1,801	0.17%
2023/07/05	4	107.00	6	106.75	105.50	-2	1,768	-0.11%
2023/07/04	6	105.17	8	105.13	105.00	-2	1,736	-0.11%
2023/07/03	2	107.74	5	106.50	108.00	-3	1,707	-0.18%
2023/06/30	2	102.00	2	102.25	104.00	0	1,681	0.00%
2023/06/29	4	101.75	4	102.50	102.50	0	1,666	0.00%
2023/06/28	3.1	101.97	6	102.25	102.00	-2.9	1,646	-0.18%
2023/06/27	14	103.18	17	103.12	101.00	-3	1,618	-0.18%
2023/06/26	14	107.35	6.1	104.60	103.50	8	1,567	0.51%
2023/06/21	27	108.54	50.1	110.51	112.00	-23	1,436	-1.60%
2023/06/20	16	100.60	21.1	103.28	102.00	-5.1	1,269	-0.40%
2023/06/19	3	99.03	20	99.70	101.00	-17	1,186	-1.43%
2023/06/16	3	96.03	7	96.44	95.60	-4	1,133	-0.35%
2023/06/15	4	93.33	4	93.65	93.80	0	1,078	0.00%
2023/06/14	0	0.00	2	92.30	92.00	-2	1,062	-0.19%
2023/06/13	5.1	92.32	16	91.90	91.70	-11	1,047	-1.04%
2023/06/12	18.3	94.49	21	93.26	91.50	-2.7	1,021	-0.27%
2023/06/09	16	97.09	12	96.22	96.70	4	975	0.41%
2023/06/08	57	96.20	5.4	95.41	92.70	51.6	915	5.63%
2023/06/07	15	93.87	8	93.18	94.40	7	852	0.82%
2023/06/06	5	90.56	6	90.58	90.30	-1	823	-0.12%
2023/06/05	1.1	89.95	2	89.65	89.90	-0.9	804	-0.11%
2023/06/02	2	87.75	0	0.00	88.30	2	787	0.25%
2023/06/01	2	87.80	2	88.35	88.20	0	772	0.00%
2023/05/31	2	87.95	1	89.00	88.90	1	763	0.13%
2023/05/30	6	88.55	8	88.16	87.10	-2	751	-0.27%
2023/05/29	10	84.91	11	84.39	86.00	-1	704	-0.14%
2023/05/26	0	0.00	1	80.60	80.60	-1	656	-0.15%
2023/05/25	1	83.20	1	81.70	81.80	0	651	0.00%
2023/05/24	3	81.47	6	82.07	81.50	-3	642	-0.47%
2023/05/23	10	81.23	0	0.00	81.50	10	629	1.59%
2023/05/22	6	82.98	3	84.43	82.60	3	612	0.49%
2023/05/19	3	82.37	4.2	82.24	80.40	-1.2	573	-0.22%
2023/05/18	9.7	82.61	16	82.88	84.00	-6.3	546	-1.16%
2023/05/17	34	81.96	32	81.92	81.80	2	514	0.39%
2023/05/16	1.1	77.72	0	0.00	77.80	1.1	467	0.23%
2023/05/15	3	76.83	0	0.00	75.80	3	458	0.65%
2023/05/12	2	77.45	4	78.98	80.00	-2	441	-0.45%
2023/05/11	0	0.00	0.2	76.20	75.90	-0.2	417	-0.05%
2023/05/10	2	76.50	2	77.45	77.00	0	406	0.00%
2023/05/05	2	73.65	2.2	75.19	74.70	-0.2	343	-0.06%
2023/05/03	2.2	71.26	0	0.00	71.00	2.2	322	0.68%
2023/04/26	0	0.00	1	69.40	69.30	-1	304	-0.33%
2023/04/25	1.9	69.64	1.2	69.14	69.50	0.7	302	0.23%
2023/04/24	1.6	69.09	0	0.00	70.70	1.6	298	0.54%
2023/04/21	2	69.34	9.3	68.65	68.20	-7.3	294	-2.47%
2023/04/20	0	0.00	3	72.83	71.40	-3	281	-1.07%
2023/04/19	6	73.00	1	73.70	73.00	5	271	1.84%
2023/04/18	4	74.03	1	72.80	72.20	3	264	1.13%
2023/04/17	2	74.20	0	0.00	74.90	2	252	0.79%
2023/04/14	7	72.87	2	72.50	73.50	5	242	2.07%
2023/04/13	2	71.60	0.1	70.90	70.90	1.9	225	0.84%
2023/04/12	4	71.98	2	71.60	71.60	2	215	0.93%
2023/04/11	1	71.00	4	71.48	71.90	-3	195	-1.54%
2023/04/10	2.1	65.24	3	65.80	65.40	-0.9	155	-0.58%
2023/04/07	0	0.00	2	65.00	65.00	-2	148	-1.35%
2023/04/06	0	0.00	1	62.70	63.30	-1	141	-0.71%
2023/03/31	5	63.66	2	63.15	63.50	3	137	2.18%
2023/03/30	2	61.05	1	61.60	61.70	1	128	0.78%
2023/03/29	1.3	59.73	5	59.98	59.90	-3.7	123	-3.01%
2023/03/28	1	59.50	3	59.60	60.00	-2	121	-1.65%
2023/03/27	4	58.85	1	59.90	60.00	3	117	2.56%
2023/03/17	0	0.00	1	56.70	56.80	-1	75	-1.33%
2023/03/09	0	0.00	1	57.50	56.80	-1	73	-1.37%
2023/03/06	2	56.15	0	0.00	56.40	2	69	2.89%
2023/03/01	0	0.00	0	56.80	56.30	0	67	-0.01%
2023/02/17	0	0.00	0	56.50	55.40	0	61	-0.01%
2023/02/16	1	55.50	0	0.00	55.60	1	60	1.66%
2023/02/14	0	55.90	0	0.00	55.90	0	59	0.02%
2023/02/10	0	54.60	0	0.00	53.90	0	56	0.01%
2023/02/09	1	52.60	0	0.00	53.40	1	54	1.85%
2023/02/02	0	0.00	0.3	53.30	53.40	-0.3	49	-0.62%
2023/02/01	0.1	53.00	0	0.00	53.00	0.1	49	0.20%
2023/01/16	1	51.30	0	0.00	51.10	1	48	2.04%
2023/01/12	0.1	51.60	0	0.00	51.80	0.1	47	0.21%
2023/01/10	1	51.10	1	51.90	51.70	0	47	0.00%
2023/01/06	0	52.10	0	0.00	52.30	0	46	0.02%
2022/12/30	1	52.10	0	0.00	51.50	1	45	2.22%
2022/12/21	1	51.20	1	51.00	50.80	0	49	0.00%
2022/12/16	0.1	52.70	1	52.80	52.80	-0.9	54	-1.67%
2022/12/15	0	0.00	2	52.65	52.90	-2	54	-3.68%
2022/12/13	1	53.30	0	0.00	52.80	1	55	1.82%
2022/12/09	1	51.90	0	0.00	51.90	1	55	1.82%
2022/12/07	1	52.00	0	0.00	52.00	1	56	1.77%
2022/12/06	1	53.30	0	0.00	53.10	1	55	1.80%
2022/12/02	0	0.00	0.1	51.90	52.00	-0.1	54	-0.12%
2022/12/01	0	0.00	1	50.70	51.10	-1	60	-1.65%
2022/11/11	0	49.20	0	0.00	49.15	0	121	0.03%
2022/10/13	0	0.00	1	44.50	44.50	-1	132	-0.76%
2022/09/28	1	47.50	1	46.50	46.50	0	137	0.00%
2022/09/20	0	50.10	0	0.00	50.00	0	133	0.02%
2022/09/07	0	0.00	3	50.63	50.40	-3	138	-2.17%
2022/09/06	3	57.53	9.3	57.66	57.00	-6.3	130	-4.81%
2022/09/05	1	59.40	2	58.55	58.50	-1	122	-0.81%
2022/09/01	5	60.56	0.2	61.00	60.40	4.8	120	3.98%
2022/08/31	2	60.50	2	60.80	60.60	0	120	0.00%
2022/08/11	1	53.60	0	0.00	54.00	1	126	0.79%
2022/07/27	0.2	54.90	0	0.00	54.70	0.2	148	0.13%
2022/07/25	0	0.00	1	54.10	54.80	-1	147	-0.68%
2022/07/21	1	53.90	0	0.00	54.10	1	151	0.66%
2022/07/20	0.1	53.30	0	0.00	53.50	0.1	151	0.08%
2022/07/12	1	49.70	0	0.00	49.85	1	160	0.62%
2022/07/06	0	0.00	3	51.27	51.20	-3	169	-1.77%
2022/06/20	1	54.50	0	0.00	53.70	1	275	0.36%
2022/06/16	1	57.50	0	0.00	56.90	1	279	0.36%
2022/06/15	0	0.00	1	57.10	57.60	-1	283	-0.35%
2022/06/14	0	0.00	2	57.35	57.50	-2	318	-0.63%
2022/06/09	0.2	59.50	1	59.80	60.00	-0.8	328	-0.24%
2022/06/08	3	60.00	0	0.00	59.70	3	342	0.88%
2022/06/07	2	57.75	0	0.00	57.90	2	334	0.60%
2022/06/06	1	57.00	0	0.00	57.60	1	336	0.30%
2022/05/26	1	55.00	0	0.00	54.90	1	337	0.30%
2022/05/19	3	57.80	1	57.80	57.10	2	331	0.60%
2022/05/18	1	56.70	0	0.00	56.50	1	322	0.31%
2022/05/11	0	0.00	0.1	51.90	52.10	-0.1	324	-0.03%
2022/05/10	0.1	52.40	0	0.00	52.30	0.1	326	0.03%
2022/04/28	1	53.70	2	53.40	54.10	-1	329	-0.30%
2022/04/21	0	0.00	0.1	63.00	57.50	-0.1	329	-0.04%
2022/04/18	0	0.00	0.1	57.00	57.00	-0.1	355	-0.02%
2022/04/15	0	0.00	1	56.20	56.40	-1	353	-0.28%
2022/04/14	1	57.30	0	0.00	57.60	1	354	0.28%
2022/04/13	0	0.00	1	56.80	56.80	-1	353	-0.28%
2022/04/12	1	54.70	0	0.00	54.70	1	353	0.28%
2022/04/08	0.1	58.00	0	0.00	57.30	0.1	346	0.03%
2022/04/06	1	60.30	1	60.50	60.00	0	329	0.00%
2022/03/31	1	62.00	0.1	63.00	61.90	0.9	314	0.29%
2022/03/29	0	0.00	1	62.10	61.90	-1	308	-0.32%
2022/03/25	1	63.10	0	0.00	62.80	1	301	0.33%
2022/03/17	0	0.00	1	68.00	68.10	-1	254	-0.39%
2022/03/16	2	63.05	0	0.00	64.20	2	219	0.91%
2022/03/15	1	62.40	0	0.00	62.50	1	215	0.46%
2022/03/14	2	62.35	0	0.00	62.40	2	211	0.94%
2022/03/11	0	0.00	19	62.92	63.20	-19	208	-9.13%
2022/03/10	18	68.70	0	0.00	68.70	18	191	9.42%
2022/03/04	0	0.00	1	69.90	70.00	-1	188	-0.53%
2022/02/24	0	0.00	1	69.70	69.60	-1	200	-0.50%
2022/02/18	0	0.00	1	71.20	71.30	-1	202	-0.49%
2022/02/15	1	71.40	3	71.30	71.30	-2	206	-0.97%
2022/02/14	1	71.50	0	0.00	71.40	1	205	0.49%
2022/02/09	1	77.00	0	0.00	77.00	1	205	0.49%
2022/02/08	1	76.30	0	0.00	76.80	1	206	0.48%
2022/02/07	2	76.25	0	0.00	76.10	2	207	0.97%
2022/01/26	1	75.30	0	0.00	75.50	1	207	0.48%
2022/01/14	0.1	74.00	0	0.00	74.00	0.1	214	0.06%
2022/01/13	1	74.80	1	74.30	74.80	0	214	0.00%
2022/01/12	5	75.84	1	76.80	75.40	4	210	1.90%
2022/01/11	2.1	76.56	0	0.00	76.20	2.1	208	0.98%
2022/01/05	0	0.00	1.1	86.60	86.30	-1.1	194	-0.56%
2022/01/04	0	0.00	0	87.50	87.00	0	205	-0.02%
2022/01/03	0	0.00	0.1	86.70	86.20	-0.1	203	-0.04%
2021/12/30	0	0.00	1	84.80	85.50	-1	202	-0.49%
2021/12/29	0	0.00	0.1	85.20	85.00	-0.1	202	-0.02%
2021/12/28	0	0.00	0.1	85.40	84.70	-0.1	205	-0.04%
2021/12/24	0.1	84.70	0	0.00	84.00	0.1	213	0.03%
2021/12/23	0	84.96	0	0.00	84.40	0	216	0.01%
2021/12/17	0	84.10	0.1	85.20	83.40	-0.1	219	-0.04%
2021/12/16	1	85.60	0	0.00	84.70	1	218	0.46%
2021/12/07	1	84.50	0	0.00	84.50	1	248	0.40%
2021/12/03	1	83.00	0	0.00	84.00	1	250	0.40%
2021/11/29	0	0.00	3	82.73	81.80	-3	254	-1.18%
2021/11/26	1.1	84.10	4	85.48	83.90	-2.9	253	-1.13%
2021/11/25	0.1	86.00	1.5	85.80	87.00	-1.4	252	-0.55%
2021/11/24	0	0.00	1	84.70	85.00	-1	249	-0.40%
2021/11/23	0.5	84.33	0	0.00	83.60	0.5	249	0.20%
2021/11/22	0	0.00	0.1	84.33	85.10	-0.1	248	-0.02%
2021/11/19	0	0.00	9	83.01	82.50	-9	254	-3.54%
2021/11/18	0	82.80	0	0.00	82.00	0	257	0.01%
2021/11/17	0	83.10	0	0.00	83.00	0	259	0.01%
2021/11/16	1	83.20	0	0.00	83.20	1	259	0.39%
2021/11/15	2	84.50	1	82.60	84.70	1	259	0.39%
2021/11/12	1	82.00	0	0.00	81.00	1	260	0.38%
2021/11/09	0	0.00	4	81.87	81.70	-4	266	-1.50%
2021/11/05	1	82.90	0	0.00	83.10	1	269	0.37%
2021/11/04	0	81.50	1	81.90	81.50	-1	270	-0.36%
2021/11/03	1	81.00	0	0.00	81.50	1	273	0.37%
2021/11/02	0.1	80.04	0	0.00	80.50	0.1	279	0.02%
2021/10/29	1	79.50	0	0.00	79.50	1	286	0.35%
2021/10/28	0	0.00	1	80.30	80.70	-1	286	-0.35%
2021/10/26	0	0.00	2	78.60	78.20	-2	311	-0.64%
2021/10/25	2	79.35	0	0.00	79.40	2	320	0.62%
2021/10/22	0	0.00	0.2	80.20	79.80	-0.2	325	-0.06%
2021/10/19	1	74.00	0.1	74.50	73.90	0.9	327	0.29%
2021/10/15	0	0.00	3	73.30	73.30	-3	338	-0.89%
2021/10/14	3	72.60	1.1	72.57	73.00	1.9	342	0.55%
2021/10/13	6	72.00	0	0.00	71.00	6	347	1.73%
2021/10/12	0	0.00	10	73.31	73.30	-10	351	-2.84%
2021/10/08	1	81.50	1	82.20	80.90	0	344	-0.01%
2021/10/07	3	82.40	0.1	82.00	82.00	3	355	0.83%
2021/10/06	0	0.00	1.1	79.50	78.80	-1.1	383	-0.29%
2021/09/30	0	0.00	2	82.20	82.80	-2	470	-0.42%
2021/09/28	2	87.50	0	0.00	86.00	2	565	0.35%
2021/09/22	0	86.70	1	86.70	86.90	-1	643	-0.15%
2021/09/14	0	0.00	1.1	87.55	87.40	-1.1	675	-0.17%
2021/09/13	2	86.55	1.1	86.85	85.80	0.9	677	0.14%
2021/09/10	2	89.35	2	89.20	88.40	0	682	0.00%
2021/09/07	0	0.00	1	93.00	93.00	-1	704	-0.14%
2021/09/06	0	0.00	2	95.00	94.10	-2	715	-0.28%
2021/09/01	1	97.90	0	0.00	97.40	1	835	0.12%
2021/08/26	1	98.80	2	98.60	98.00	-1	878	-0.11%
2021/08/25	4	98.98	1.3	99.06	98.60	2.7	892	0.30%
2021/08/23	1.2	94.97	1	95.20	94.80	0.2	911	0.02%
2021/08/19	0.1	93.70	4	91.70	91.60	-4	919	-0.43%
2021/08/18	0	0.00	1	93.00	94.70	-1	935	-0.11%
2021/08/16	0	0.00	1	91.50	95.50	-1	951	-0.11%
2021/08/13	0.1	97.00	0	0.00	95.50	0.1	955	0.01%
2021/08/12	2	97.70	0	0.00	97.00	2	983	0.20%
2021/08/11	0.1	99.50	0	0.00	97.60	0.1	1,019	0.01%
2021/08/09	0	0.00	1	98.90	99.10	-1	1,084	-0.09%
2021/08/06	1	100.00	1	100.50	101.00	0	1,133	0.00%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/08/03	1	103.50	0	0.00	104.00	1	1,236	0.08%
2021/08/02	0	0.00	1	104.50	102.50	-1	1,255	-0.08%
2021/07/30	3	103.83	1	103.50	102.50	2	1,259	0.16%
2021/07/29	1	104.00	0	0.00	103.50	1	1,293	0.08%
2021/07/28	1	99.60	0	0.00	102.00	1	1,296	0.08%
2021/07/27	0	0.00	30	104.00	103.00	-30	1,320	-2.27%
2021/07/26	0	0.00	11	105.00	105.50	-11	1,335	-0.82%
2021/07/23	1	103.50	1	104.00	104.00	0	1,340	0.00%
2021/07/22	0	0.00	1	105.00	104.00	-1	1,347	-0.07%
2021/07/21	0	0.00	1	102.00	101.50	-1	1,350	-0.07%
2021/07/20	0	0.00	1	101.21	101.00	-1	1,361	-0.08%
2021/07/19	2	101.50	1	101.04	103.00	1	1,364	0.07%
2021/07/16	2	104.50	0	105.03	102.00	2	1,373	0.14%
2021/07/15	0	100.50	1	100.50	100.50	-1	1,371	-0.07%
2021/07/14	1	101.00	3	98.60	100.00	-2	1,372	-0.14%
2021/07/13	5	104.60	10	101.95	101.00	-5	1,376	-0.36%
2021/07/12	11.1	106.24	6	105.83	105.50	5.1	1,358	0.38%
2021/07/09	1	114.50	3	114.50	117.00	-2	1,306	-0.15%
2021/07/08	0	0.00	4	116.00	115.00	-4	1,326	-0.30%
2021/07/07	2	114.50	1	114.50	115.50	1	1,337	0.07%
2021/07/06	7.1	114.80	1	114.00	114.00	6.1	1,365	0.45%
2021/07/05	2	115.50	11	117.14	119.50	-9	1,357	-0.66%
2021/06/30	15	112.97	5.3	113.05	113.00	9.7	1,357	0.72%
2021/06/29	1	107.00	1	107.50	106.50	0	1,347	0.00%
2021/06/28	1	110.50	7	108.43	110.00	-6	1,374	-0.44%
2021/06/25	1	107.00	0	0.00	106.50	1	1,409	0.07%
2021/06/22	0	0.00	1	109.00	106.50	-1	1,480	-0.07%
2021/06/21	6.1	108.50	8	109.19	107.00	-1.9	1,545	-0.12%
2021/06/18	1	112.00	2	112.25	111.50	-1	1,602	-0.06%
2021/06/17	0	0.00	4	113.00	113.00	-4	1,661	-0.24%
2021/06/16	2	111.50	1	112.00	111.50	1	1,679	0.06%
2021/06/15	4	111.00	0	0.00	111.50	4	1,725	0.23%
2021/06/11	6	112.33	3	112.00	111.50	3	1,750	0.17%
2021/06/10	6.1	111.51	4.2	112.38	111.50	1.9	1,773	0.11%
2021/06/08	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2021/06/07	2	105.25	1	108.50	105.00	1	1,815	0.06%
2021/06/04	1	104.50	1	106.00	106.50	0	1,829	0.00%
2021/06/03	1	105.50	0	0.00	105.50	1	1,838	0.05%
2021/06/02	1	104.05	1	103.50	103.50	0	1,857	0.00%
2021/06/01	0.2	108.00	1	107.50	107.50	-0.8	1,866	-0.04%
2021/05/26	1	103.00	1	103.00	104.00	0	2,087	0.00%
2021/05/25	2	105.00	0.1	103.50	105.00	2	2,150	0.09%
2021/05/21	1	100.00	0	0.00	99.50	1	2,324	0.04%
2021/05/20	3	100.27	1	103.50	98.10	2	2,360	0.08%
2021/05/19	9	102.67	8	101.69	102.00	1	2,390	0.04%
2021/05/18	5	95.80	3.1	95.11	99.80	1.9	2,430	0.08%
2021/05/17	3	91.80	5.1	91.72	90.90	-2.1	2,419	-0.09%
2021/05/14	1.1	102.92	1	98.88	99.90	0	2,400	0.00%
2021/05/13	3	103.60	26	104.34	101.50	-23	2,354	-0.98%
2021/05/12	2.1	102.38	3.1	98.04	97.60	-1	2,306	-0.04%
2021/05/11	2.1	106.22	5.6	107.49	104.00	-3.5	2,267	-0.16%
2021/05/10	1.3	115.50	3.3	112.38	115.00	-2	2,249	-0.09%
2021/05/07	5.1	114.47	7	112.64	115.00	-1.9	2,237	-0.09%
2021/05/06	6.1	111.24	0	0.00	109.00	6.1	2,231	0.27%
2021/05/05	4	104.63	0	0.00	103.50	4	2,204	0.18%
2021/05/04	18	106.04	5	103.70	110.50	13	2,197	0.59%
2021/05/03	7	110.21	8	112.63	107.50	-1	2,178	-0.05%
2021/04/29	3	112.50	7	112.86	113.50	-4	2,163	-0.18%
2021/04/28	3	115.00	5	113.50	112.50	-2	2,161	-0.09%
2021/04/27	3	117.33	2	117.75	116.50	1	2,158	0.05%
2021/04/26	2	117.00	0	0.00	116.50	2	2,154	0.09%
2021/04/23	0	0.00	10.2	113.82	116.50	-10.2	2,144	-0.48%
2021/04/22	1	114.50	42	112.82	111.50	-41	2,152	-1.90%
2021/04/21	1	115.50	1	116.00	115.50	0	2,147	0.00%
2021/04/20	1	116.00	1	115.50	115.50	0	2,150	0.00%
2021/04/19	1	117.50	7	115.00	114.00	-6	2,170	-0.28%
2021/04/16	2	119.00	0	0.00	118.00	2	2,218	0.09%
2021/04/15	39	119.95	1	119.50	120.00	38	2,215	1.71%
2021/04/14	3	115.00	7.2	116.49	118.00	-4.2	2,208	-0.19%
2021/04/13	2	120.50	1	121.00	117.00	1	2,183	0.05%
2021/04/12	9.3	119.96	13.2	121.25	117.00	-3.8	2,170	-0.18%
2021/04/09	10	126.25	15	125.83	126.00	-5	2,140	-0.23%
2021/04/08	11.2	128.36	5	128.50	129.00	6.2	2,116	0.29%
2021/04/07	9	122.33	2	123.00	122.50	7	2,085	0.34%
2021/04/06	3	125.17	8.4	125.54	125.50	-5.4	2,070	-0.26%
2021/04/01	10.1	119.75	5	121.30	121.00	5.1	2,049	0.25%
2021/03/31	16	118.50	9	118.00	116.50	7	2,018	0.35%
2021/03/30	8.2	118.27	6	119.50	120.50	2.2	1,987	0.11%
2021/03/29	5	112.30	12	112.54	115.00	-7	1,944	-0.36%
2021/03/26	18	107.28	8	108.50	110.50	10	1,923	0.52%
2021/03/25	10	108.90	16	109.53	108.50	-6	1,897	-0.32%
2021/03/24	18.1	109.70	18	109.64	108.50	0.1	1,870	0.01%
2021/03/23	41.6	120.57	0	0.00	115.00	41.6	1,807	2.30%
2021/03/22	9	122.94	8	126.50	127.50	1	1,742	0.06%
2021/03/19	5	112.20	5	114.30	116.00	0	1,677	0.00%
2021/03/18	12	113.83	10	116.15	113.50	2	1,653	0.12%
2021/03/17	8	111.00	4	109.38	109.50	4	1,619	0.25%
2021/03/16	16	109.31	8	110.06	112.00	8	1,596	0.50%
2021/03/15	19	105.34	13	106.23	109.00	6	1,558	0.39%
2021/03/12	18.2	99.02	22	99.35	102.50	-3.8	1,490	-0.26%
2021/03/11	14	97.34	15	96.97	98.00	-1	1,473	-0.07%
2021/03/10	29	95.13	14	95.01	94.80	15	1,549	0.97%
2021/03/09	10	95.22	10	95.16	95.20	0	1,539	0.00%
2021/03/08	10	94.71	11.3	94.70	93.30	-1.3	1,533	-0.09%
2021/03/05	5	95.68	17	95.54	95.00	-12	1,514	-0.79%
2021/03/04	32	99.78	15	99.28	98.00	17	1,512	1.12%
2021/03/03	17	99.21	12	98.97	97.80	5	1,492	0.33%
2021/03/02	31	106.85	17	106.56	101.00	14	1,464	0.96%
2021/02/26	11	106.50	17	108.44	112.00	-6	1,387	-0.43%
2021/02/25	12	109.00	4	111.50	106.00	8	1,340	0.60%
2021/02/24	11	108.46	4.5	106.89	106.50	6.5	1,313	0.50%
2021/02/23	10	105.50	9	105.11	105.50	1	1,238	0.08%
2021/02/22	9	95.01	4	94.43	96.30	5	1,300	0.38%
2021/02/19	2.3	89.97	8	94.19	94.70	-5.7	1,297	-0.44%
2021/02/18	19	87.21	26	86.33	88.60	-7	1,243	-0.56%
2021/02/17	1	83.80	2.1	84.45	84.40	-1.1	1,184	-0.09%
2021/02/04	0	0.00	2.1	80.20	79.90	-2.1	1,171	-0.18%
2021/02/03	1	78.00	0	78.90	78.80	1	1,183	0.08%
2021/02/01	0	77.80	0	0.00	77.50	0	1,235	0.00%
2021/01/29	2.1	79.00	6	79.50	79.00	-4	1,234	-0.32%
2021/01/28	14.5	80.19	0	0.00	80.20	14.5	1,226	1.18%
2021/01/27	0	0.00	0.1	81.85	82.30	-0.1	1,216	-0.01%
2021/01/26	5	80.82	0	0.00	79.00	5	1,198	0.42%
2021/01/25	0	0.00	3	80.40	80.70	-3	1,193	-0.25%
2021/01/22	8	77.74	0	0.00	78.00	8	1,185	0.67%
2021/01/21	0	0.00	1	76.70	76.80	-1	1,183	-0.08%
2021/01/20	1	76.90	9	77.46	76.50	-8	1,183	-0.68%
2021/01/18	1	76.50	1	78.20	79.20	0	1,176	0.00%
2021/01/15	4.1	79.11	0	0.00	78.10	4.1	1,169	0.35%
2021/01/14	12	80.53	0	0.00	80.60	12	1,154	1.04%
2021/01/13	0	0.00	1	81.60	81.30	-1	1,144	-0.09%
2021/01/12	2	82.33	5	83.50	81.00	-3	1,135	-0.26%
2021/01/11	17	84.82	16	83.96	84.50	1	1,111	0.09%
2021/01/08	4	79.43	14	79.09	79.50	-10	1,058	-0.94%
2021/01/07	0	0.00	2	78.60	78.60	-2	1,054	-0.19%
2021/01/06	4	78.38	0	0.00	77.50	4	1,055	0.38%
2021/01/04	0	0.00	0.1	80.20	81.00	-0.1	1,061	0.00%
2020/12/31	2	79.40	5	79.22	79.00	-3	1,057	-0.28%
2020/12/29	0.1	78.50	1	78.00	78.20	-0.9	1,057	-0.09%
2020/12/28	4	78.65	1.2	78.87	79.00	2.8	1,059	0.26%
2020/12/23	0	75.10	0	0.00	75.40	0	1,047	0.00%
2020/12/22	0.1	76.70	3	75.00	75.00	-2.9	1,057	-0.28%
2020/12/21	2.1	76.46	2	76.10	76.40	0.1	1,064	0.01%
2020/12/18	1.1	77.10	0	0.00	76.10	1.1	1,066	0.10%
2020/12/11	12.1	78.00	2	77.10	78.00	10.1	1,161	0.87%
2020/12/10	0.1	81.50	1	81.45	79.60	-1	1,145	-0.09%
2020/12/09	0	81.90	6	81.52	81.20	-6	1,137	-0.53%
2020/12/08	0	81.50	2	81.85	82.60	-2	1,139	-0.17%
2020/12/07	1.1	82.25	2	83.70	81.30	-1	1,192	-0.08%
2020/12/04	10	87.82	18	87.09	83.50	-8	1,173	-0.68%
2020/12/03	11	83.34	1	83.30	85.30	10	1,076	0.93%
2020/12/02	3	82.10	5	81.92	82.30	-2	1,056	-0.19%
2020/11/30	3	82.50	0	0.00	82.20	3	1,057	0.28%
2020/11/27	1	82.80	0	0.00	83.40	1	1,049	0.10%
2020/11/26	0	0.00	20	80.99	81.40	-20	1,055	-1.89%
2020/11/25	1	80.50	5	81.36	80.50	-4	1,053	-0.38%
2020/11/24	3	83.70	0	0.00	82.20	3	1,039	0.29%
2020/11/23	1	84.00	2	84.10	84.80	-1	1,039	-0.10%
2020/11/20	2	83.25	4	83.25	82.50	-2	996	-0.20%
2020/11/19	30	81.03	11.2	81.68	83.00	18.8	948	1.98%
2020/11/18	7.2	77.51	1	78.40	78.00	6.2	830	0.75%
2020/11/17	0	0.00	5	74.68	73.80	-5	799	-0.63%
2020/11/16	1	74.80	1	74.90	75.00	0	822	0.00%
2020/11/13	4	73.65	3	73.67	74.30	1	819	0.12%
2020/11/12	1	73.30	2	73.60	72.80	-1	814	-0.12%
2020/11/11	1	73.30	0	0.00	73.30	1	812	0.12%
2020/11/10	6	73.63	1	72.90	72.70	5	804	0.62%
2020/11/09	1	71.80	0	0.00	71.40	1	787	0.13%
2020/10/27	0	0.00	1	69.20	69.80	-1	1,054	-0.09%
2020/10/19	1	71.20	0	0.00	71.20	1	1,219	0.08%
2020/10/16	1	71.50	0	0.00	70.00	1	1,239	0.08%
2020/09/30	0	0.00	5	68.88	69.20	-5	1,500	-0.33%
2020/09/25	3	67.97	2	69.00	67.00	1	1,560	0.06%
2020/09/24	3	69.83	1	69.30	69.00	2	1,655	0.12%
2020/09/23	1	72.10	0	0.00	72.20	1	1,702	0.06%
2020/09/22	0	0.00	1	74.00	73.10	-1	1,743	-0.06%
2020/09/21	0	0.00	2	76.10	75.90	-2	1,730	-0.12%
2020/09/18	3	75.40	2	75.35	74.80	1	1,722	0.06%
2020/09/17	4	76.18	2	75.25	75.20	2	1,725	0.12%
2020/09/16	0	0.00	9	74.48	75.40	-9	1,705	-0.53%
2020/09/15	1	71.80	1	71.00	71.50	0	1,659	0.00%
2020/09/11	4	71.88	4	70.85	70.30	0	1,663	0.00%
2020/09/10	5	73.96	3	74.23	72.40	2	1,650	0.12%
2020/09/08	1	68.90	2	68.70	68.30	-1	1,610	-0.06%
2020/09/07	0	0.00	1	70.30	68.30	-1	1,628	-0.06%
2020/09/03	4	70.58	0	0.00	69.70	4	1,698	0.24%
2020/09/02	0	0.00	2	71.00	71.00	-2	1,696	-0.12%
2020/09/01	3	70.00	1	70.10	68.90	2	1,692	0.12%
2020/08/28	2	72.10	1	71.80	71.90	1	1,707	0.06%
2020/08/27	1	71.90	8	71.36	72.80	-7	1,718	-0.41%
2020/08/26	2	68.20	6	68.95	68.90	-4	1,743	-0.23%
2020/08/25	2	70.40	0	0.00	69.70	2	1,749	0.11%
2020/08/24	0	0.00	1	70.40	68.90	-1	1,756	-0.06%
2020/08/21	4	68.28	22	67.47	69.40	-18	1,782	-1.01%
2020/08/20	26	66.76	19	69.37	64.00	7	1,867	0.37%
2020/08/19	3	72.30	0	0.00	71.10	3	1,855	0.16%
2020/08/17	3	71.50	0	0.00	71.50	3	1,877	0.16%
2020/08/13	2	72.85	1	71.50	71.70	1	1,913	0.05%
2020/08/12	9	71.39	11	71.68	73.30	-2	1,922	-0.10%
2020/08/11	9	75.72	42	75.40	73.00	-33	1,899	-1.74%
2020/08/10	8	79.39	27	78.79	78.50	-19	1,962	-0.97%
2020/08/07	6	86.80	24	87.58	87.20	-18	1,950	-0.92%
2020/08/06	3	85.87	11	85.04	84.90	-8	1,987	-0.40%
2020/08/05	3	86.27	2	85.10	85.10	1	1,984	0.05%
2020/08/04	1	84.70	2	86.00	86.00	-1	2,002	-0.05%
2020/08/03	2	82.75	0	0.00	82.50	2	1,985	0.10%
2020/07/31	1	81.40	1.2	82.60	83.50	-0.2	1,975	-0.01%
2020/07/30	12	83.06	6	81.50	81.50	6	1,967	0.30%
2020/07/29	19	80.87	4	80.05	83.00	15	1,923	0.78%
2020/07/28	2	77.30	0	0.00	77.00	2	1,874	0.11%
2020/07/27	3	77.50	2	77.70	76.60	1	1,863	0.05%
2020/07/24	11	78.79	22	78.44	77.40	-11	1,856	-0.59%
2020/07/23	4	78.55	5	78.86	79.30	-1	1,841	-0.05%
2020/07/22	3	78.33	8	78.38	78.90	-5	1,832	-0.27%
2020/07/21	10	79.81	0	0.00	77.60	10	1,824	0.55%
2020/07/17	0	0.00	3	74.77	74.00	-3	1,757	-0.17%
2020/07/16	2	75.55	1	76.10	76.20	1	1,740	0.06%
2020/07/15	5.1	76.32	5	75.60	73.50	0.1	1,712	0.00%
2020/07/14	16.1	78.73	0	0.00	77.70	16.1	1,694	0.95%
2020/07/13	2	75.00	2	77.10	77.10	0	1,630	0.00%
2020/07/10	1	67.10	0	0.00	70.10	1	1,584	0.06%
2020/07/09	6	69.85	0	0.00	68.30	6	1,577	0.38%
2020/07/08	13	69.78	1	69.30	69.00	12	1,575	0.76%
2020/07/07	5	67.64	1	66.60	67.20	4	1,554	0.26%
2020/07/06	1	67.10	1	67.10	68.00	0	1,539	0.00%
2020/07/03	18	69.00	7	67.70	66.40	11	1,520	0.73%
2020/07/02	32	65.47	3	66.73	67.10	29	1,416	2.05%
2020/07/01	0	0.00	13	60.35	61.00	-13	1,355	-0.96%
2020/06/30	0	0.00	3	59.20	59.30	-3	1,308	-0.23%
2020/06/24	0	0.00	4	59.53	59.70	-4	1,294	-0.31%
2020/06/23	0	0.00	2	59.10	58.50	-2	1,288	-0.16%
2020/06/22	1	59.60	2	60.25	59.30	-1	1,285	-0.08%
2020/06/19	1	58.50	3	59.20	59.20	-2	1,280	-0.16%
2020/06/18	0	0.00	2	59.00	58.60	-2	1,272	-0.16%
2020/06/17	0	0.00	1.2	57.46	57.20	-1.2	1,263	-0.09%
2020/06/16	0	0.00	1	57.60	57.60	-1	1,262	-0.08%
2020/06/12	0	0.00	1	57.10	57.70	-1	1,266	-0.08%
2020/06/11	7	60.19	3	60.07	58.70	4	1,252	0.32%
2020/06/10	2	60.25	7	58.66	63.30	-5	1,212	-0.41%
2020/06/08	0	0.00	1	57.50	57.10	-1	1,183	-0.08%
2020/06/05	1	57.90	0	0.00	57.80	1	1,192	0.08%
2020/06/04	0	0.00	1	57.90	58.10	-1	1,184	-0.08%
2020/06/03	0	0.00	1	57.50	56.00	-1	1,163	-0.09%
2020/06/02	13	59.26	8	60.70	55.50	5	1,144	0.44%
2020/05/29	0	0.00	1	58.50	58.90	-1	1,080	-0.09%
2020/05/28	7	58.91	0	0.00	57.90	7	1,073	0.65%
2020/05/27	2	59.60	0	0.00	59.50	2	1,045	0.19%
2020/05/26	1	53.80	2	53.90	55.30	-1	963	-0.10%
2020/05/25	2	53.70	1	53.00	53.60	1	952	0.11%
2020/05/22	0	0.00	2	55.10	55.10	-2	934	-0.21%
2020/05/21	0	0.00	3.2	55.62	55.60	-3.2	926	-0.35%
2020/05/20	6	55.02	1	55.20	54.40	5	931	0.54%
2020/05/19	2	53.65	1	55.10	54.00	1	934	0.11%
2020/05/18	6	51.65	5	52.76	53.40	1	931	0.11%
2020/05/15	4	51.45	7	52.39	51.00	-3	917	-0.33%
2020/05/14	6	49.54	7	48.92	48.00	-1	809	-0.12%
2020/05/13	4	49.94	7	48.71	51.50	-3	813	-0.37%
2020/05/12	0	0.00	1	46.50	46.95	-1	765	-0.13%
2020/05/11	5	46.04	1	45.75	46.00	4	807	0.50%
2020/05/08	2	43.73	3	43.20	43.70	-1	805	-0.12%
2020/05/07	1	42.00	0	0.00	42.45	1	794	0.13%
2020/05/04	0	0.00	10	41.00	41.50	-10	781	-1.28%
2020/04/30	0	0.00	10	42.10	41.70	-10	779	-1.28%
2020/04/28	0	0.00	1	40.65	41.20	-1	767	-0.13%
2020/04/27	0	0.00	1	40.50	40.20	-1	765	-0.13%
2020/04/24	0	0.00	11	39.54	39.55	-11	761	-1.44%
2020/04/23	7	38.04	0	0.00	38.05	7	744	0.94%
2020/04/21	8	38.89	1	38.20	37.80	7	738	0.95%
2020/04/20	2	39.35	20	39.35	39.35	-18	731	-2.46%
2020/04/17	5	39.02	31	39.18	39.00	-26	729	-3.56%
2020/04/16	1	38.30	30	38.31	38.95	-29	714	-4.06%
2020/04/15	2	37.38	0	0.00	37.30	2	704	0.28%
2020/04/14	2	36.55	55	36.66	37.50	-53	701	-7.56%
2020/04/13	11	36.35	20	36.08	36.05	-9	690	-1.30%
2020/04/09	2	36.25	0	0.00	36.10	2	668	0.30%
2020/04/07	1	35.40	0	0.00	35.50	1	660	0.15%
2020/04/06	22	34.04	0	0.00	34.75	22	657	3.35%
2020/03/31	10	34.30	2	34.40	34.30	8	656	1.22%
2020/03/27	50	34.20	0	0.00	33.85	50	654	7.64%
2020/03/23	0	0.00	2	31.15	31.05	-2	636	-0.31%
2020/03/20	4	31.95	4	32.18	32.20	0	633	0.00%
2020/03/18	1	33.85	0	0.00	32.45	1	613	0.16%
2020/03/16	0	0.00	3	37.30	35.20	-3	598	-0.50%
2020/03/13	1	35.50	3	36.82	37.00	-2	593	-0.34%
2020/03/12	0	0.00	3	38.02	38.35	-3	578	-0.52%
2020/03/11	3	41.07	1	41.30	39.50	2	567	0.35%
2020/03/10	0	0.00	1	37.55	38.80	-1	548	-0.18%
2020/03/09	2	39.03	3	39.30	38.60	-1	540	-0.18%
2020/03/06	1	40.15	0	0.00	40.15	1	532	0.19%
2020/03/05	1	41.20	1	42.25	41.20	0	528	0.00%
2020/03/03	0	0.00	1	41.75	40.90	-1	513	-0.19%
2020/02/27	1	40.15	1	40.95	39.95	0	494	0.00%
2020/02/26	2	42.10	0	0.00	42.10	2	479	0.42%
2020/02/25	1	41.70	30	41.77	42.20	-29	472	-6.14%
2020/02/21	9	42.73	1	42.80	42.20	8	449	1.78%
2020/02/20	7	44.12	7	44.08	44.30	0	418	0.00%
2020/02/19	32	44.33	0	0.00	45.40	32	387	8.26%
2020/02/14	0	0.00	4	41.80	42.45	-4	324	-1.23%
2020/02/12	25	40.98	20	40.73	40.90	5	283	1.77%
2020/02/07	1	36.45	0	0.00	36.60	1	213	0.47%
2020/01/20	4	38.93	0	0.00	38.90	4	241	1.65%
2019/12/17	0	0.00	1	38.75	38.75	-1	357	-0.28%
2019/12/12	1	38.95	0	0.00	38.70	1	356	0.28%
2019/11/15	1	38.70	0	0.00	38.70	1	380	0.26%
2019/11/14	0	0.00	2	38.00	38.15	-2	378	-0.53%
2019/11/13	1	38.75	1	38.90	37.90	0	376	0.00%
2019/11/07	2	41.68	3	41.10	41.30	-1	339	-0.29%
2019/10/31	1	40.95	0	0.00	40.85	1	316	0.32%
2019/10/30	1	40.20	0	0.00	40.30	1	311	0.32%
2019/10/28	1	39.45	0	0.00	40.35	1	292	0.34%
2019/10/25	2	39.30	4	39.88	39.30	-2	286	-0.70%
2019/10/22	3	39.00	0	0.00	38.85	3	263	1.14%
2019/10/21	1	39.50	0	0.00	38.60	1	262	0.38%
2019/10/18	1	39.75	0	0.00	39.45	1	257	0.39%
2019/10/15	2	38.65	0	0.00	39.10	2	231	0.86%
2019/10/14	0	0.00	12	38.30	38.30	-12	199	-6.03%
2019/09/17	0	0.00	1	34.70	34.40	-1	163	-0.61%
2019/09/06	1	33.90	0	0.00	34.25	1	143	0.70%
2019/09/04	1	33.00	0	0.00	33.00	1	135	0.74%
2019/08/29	0	0.00	3	33.32	33.40	-3	133	-2.24%
2019/08/26	0	0.00	1	34.95	34.90	-1	119	-0.84%
2019/08/19	11	35.50	0	0.00	35.55	11	112	9.76%
2019/08/16	0	0.00	1	35.20	35.25	-1	113	-0.88%
2019/07/31	0	0.00	1	33.95	34.40	-1	112	-0.89%
2019/07/26	3	35.35	0	0.00	35.35	3	106	2.82%
2019/07/22	0	0.00	1	34.00	34.00	-1	93	-1.07%
2019/07/15	0	0.00	15	34.00	34.00	-15	97	-15.32%
2019/07/12	0	0.00	5	33.80	33.75	-5	99	-5.02%
2019/07/11	0	0.00	40	33.60	33.50	-40	100	-39.67%
2019/07/09	0	0.00	3	34.40	34.30	-3	105	-2.84%
2019/07/05	1	34.35	0	0.00	34.30	1	108	0.92%
2019/07/04	1	34.10	0	0.00	34.10	1	109	0.91%
2019/07/02	0	0.00	1	33.90	33.90	-1	112	-0.89%
2019/05/17	3	31.92	0	0.00	31.45	3	257	1.16%
2019/05/16	20	32.50	0	0.00	32.05	20	256	7.78%
2019/05/15	20	32.50	0	0.00	32.20	20	257	7.77%
2019/04/30	0	0.00	5	31.65	31.85	-5	253	-1.97%
2019/04/29	1	32.00	0	0.00	31.90	1	252	0.40%
2019/04/23	1	32.70	0	0.00	32.65	1	249	0.40%
2019/04/18	0	0.00	1	33.40	33.20	-1	248	-0.40%
2019/04/16	1	33.50	0	0.00	33.45	1	250	0.40%
2019/04/15	5	33.87	0	0.00	33.90	5	255	1.96%
2019/04/09	1	33.05	0	0.00	33.05	1	291	0.34%
2019/03/29	0	0.00	2	33.30	33.25	-2	275	-0.72%
2019/03/27	1	36.60	4	36.20	33.70	-3	261	-1.15%
2019/03/26	5	34.75	0	0.00	35.60	5	209	2.38%
2019/03/25	5	32.65	0	0.00	33.90	5	180	2.77%
2019/03/05	1	32.20	0	0.00	32.20	1	144	0.69%
2019/03/04	5	32.12	0	0.00	32.20	5	143	3.49%
2019/02/27	5	31.77	0	0.00	31.95	5	141	3.52%
2019/02/26	5	32.00	0	0.00	32.10	5	141	3.54%
2019/02/14	1	31.00	0	0.00	30.85	1	138	0.72%
2019/01/24	0	0.00	2	30.45	30.10	-2	129	-1.54%
2019/01/11	0	0.00	1	30.35	30.35	-1	126	-0.79%
2019/01/08	0	0.00	2	32.08	32.20	-2	117	-1.70%
2019/01/07	1	31.75	1	32.20	32.30	0	117	0.00%
2019/01/04	6	33.58	3	33.12	31.80	3	113	2.65%
2018/12/04	1	30.90	0	0.00	30.80	1	84	1.19%
2018/09/12	0	0.00	1	33.50	33.50	-1	154	-0.65%
2018/08/31	0	0.00	1	37.60	37.60	-1	254	-0.39%
2018/08/27	1	38.20	0	0.00	38.05	1	254	0.39%
2018/08/13	1	35.00	0	0.00	35.00	1	258	0.39%
2018/08/07	0	0.00	0.1	35.30	35.20	-0.1	277	-0.04%
2018/07/27	0	0.00	1.4	36.21	35.95	-1.4	330	-0.41%
2018/06/26	0	0.00	2	38.40	38.50	-2	380	-0.53%
2018/06/15	0	0.00	10	39.50	40.30	-10	439	-2.28%
2018/06/14	0	0.00	5	40.52	39.70	-5	482	-1.04%
2018/06/13	2	42.75	1	41.85	40.85	1	493	0.20%
2018/06/12	1	42.10	0	0.00	41.85	1	492	0.20%
2018/06/11	10	42.82	0	0.00	43.95	10	486	2.06%
2018/05/25	0	0.00	2	36.65	36.60	-2	1,036	-0.19%
2018/05/22	10	39.55	10	37.12	37.15	0	1,049	0.00%
2018/05/21	0	0.00	4	38.58	38.50	-4	1,044	-0.38%
2018/05/18	0	0.00	4	37.05	37.30	-4	1,037	-0.39%
2018/05/16	4	35.88	2	35.80	36.40	2	1,027	0.19%
2018/05/15	1	37.75	21	37.12	36.25	-20	1,023	-1.95%
2018/05/14	26	38.74	10	38.60	38.65	16	1,014	1.58%
2018/05/08	0	0.00	1	35.50	35.50	-1	966	-0.10%
2018/04/26	2	33.78	0	0.00	33.45	2	964	0.21%
2018/04/24	1	33.75	1	34.35	33.90	0	960	0.00%
2018/04/20	1	36.25	1	36.50	36.15	0	952	0.00%
2018/04/16	3	35.90	0	0.00	35.60	3	939	0.32%
2018/04/09	3	38.17	0	0.00	37.70	3	914	0.33%
2018/04/03	1	39.00	4	39.85	39.15	-3	908	-0.33%
2018/03/31	1	38.15	0	0.00	38.00	1	887	0.11%
2018/03/30	7	39.36	0	0.00	38.95	7	879	0.80%
2018/03/28	0	0.00	3	40.03	39.85	-3	870	-0.34%
2018/03/27	2	40.30	7	39.50	39.60	-5	863	-0.58%
2018/03/23	4	38.16	3	40.00	40.00	1	850	0.12%
2018/03/22	1	43.45	1	44.45	42.35	0	831	0.00%
2018/03/21	3	44.72	0	0.00	44.20	3	814	0.37%
2018/03/20	2	42.55	2	42.80	45.10	0	793	0.00%
2018/03/19	3	42.23	3	43.35	42.30	0	741	0.00%
2018/03/16	10	42.39	0	0.00	41.70	10	723	1.38%
2018/03/15	3	42.80	12	42.95	42.95	-9	713	-1.26%
2018/03/14	1	43.30	1	42.50	42.50	0	699	0.00%
2018/03/13	3	43.53	1	43.45	43.65	2	684	0.29%
2018/03/12	10	42.88	0	0.00	42.30	10	652	1.53%
2018/03/09	6	46.46	8	46.75	45.50	-2	610	-0.33%
2018/03/08	14	52.13	16	50.69	46.60	-2	562	-0.36%
2018/03/07	1	47.50	11	48.30	49.55	-10	395	-2.53%
2018/03/06	14	45.24	19	45.95	45.05	-5	347	-1.44%
2018/03/05	24	47.18	18	48.50	45.70	6	300	2.00%
2018/03/02	4	42.58	6	43.93	45.85	-2	186	-1.07%
2018/03/01	18	42.46	15	44.63	41.70	3	128	2.34%
2018/01/04	1	29.35	0	0.00	29.40	1	24	4.15%
2018/01/03	1	29.40	0	0.00	29.45	1	24	4.05%