豪勉 (6218)-國泰-館前券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上櫃通信網路類股0.00%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	25.20	0	0.00	25.00	0.4	917	0.04%
2024/05/21	0	0.00	0.1	25.00	25.00	-0.1	926	-0.01%
2024/05/20	1.3	24.72	0	0.00	24.70	1.3	938	0.14%
2024/05/17	0.1	25.00	0	0.00	24.75	0.1	949	0.01%
2024/05/15	0	25.00	0	0.00	24.70	0	1,009	0.00%
2024/05/10	6	24.40	0	0.00	24.55	6	1,035	0.58%
2024/05/09	10.1	24.60	0.1	24.70	24.45	10.1	1,038	0.97%
2024/05/08	16	26.08	1	24.70	24.85	15	1,068	1.40%
2024/05/07	0	0.00	0.2	26.31	26.50	-0.2	1,068	-0.01%
2024/05/02	0	0.00	1	25.85	26.00	-1	1,126	-0.09%
2024/04/29	3	25.65	0	0.00	26.15	3	1,210	0.25%
2024/04/22	0	24.75	0	0.00	24.45	0	1,330	0.00%
2024/04/19	10	25.20	0	0.00	24.75	10	1,338	0.75%
2024/04/17	0	0.00	0	26.50	26.10	0	1,336	0.00%
2024/04/16	0.1	26.45	0	0.00	26.10	0.1	1,335	0.00%
2024/04/15	0	0.00	4	27.55	27.40	-4	1,336	-0.30%
2024/04/10	0	27.70	0	0.00	26.35	0	1,318	0.00%
2024/04/08	0	0.00	0	26.90	27.05	0	1,298	0.00%
2024/04/02	0	0.00	0.1	27.00	26.90	-0.1	1,295	0.00%
2024/03/29	5	26.65	6	26.86	26.65	-1	1,295	-0.08%
2024/03/28	0	0.00	1	27.10	26.90	-1	1,294	-0.08%
2024/03/27	0	0.00	1	26.80	26.90	-1	1,293	-0.08%
2024/03/22	0	26.95	0	0.00	27.35	0	1,284	0.00%
2024/03/21	0	0.00	4	26.75	26.95	-4	1,281	-0.31%
2024/03/20	5	26.70	1	26.80	26.45	4	1,278	0.31%
2024/03/14	8	27.12	2	26.80	26.85	6	1,265	0.47%
2024/03/13	5	28.00	0	0.00	27.70	5	1,259	0.40%
2024/03/11	6	28.28	1.1	28.59	28.20	4.9	1,246	0.39%
2024/03/08	1	28.30	1.1	29.81	28.25	-0.1	1,241	-0.01%
2024/03/07	1	28.66	3	28.48	28.55	-2	1,205	-0.17%
2024/03/06	6	30.08	0	0.00	29.70	6	1,184	0.51%
2024/03/05	12	29.80	6	29.98	29.65	6	1,162	0.52%
2024/03/04	6	30.82	10.1	30.72	30.85	-4	1,127	-0.36%
2024/03/01	12	28.69	1	28.30	28.20	11	1,020	1.08%
2024/02/29	3	29.72	0	0.00	29.60	3	992	0.30%
2024/02/27	38	30.69	24	29.99	30.00	14	953	1.47%
2024/02/26	20.1	28.79	19	28.81	29.05	1.1	753	0.14%
2024/02/23	13	28.57	11	28.84	29.15	2	657	0.31%
2024/02/22	1	27.30	1	26.55	26.50	0	562	0.01%
2024/02/20	0.1	26.46	0	0.00	26.45	0.1	542	0.01%
2024/02/19	0	0.00	2	26.70	26.55	-2	533	-0.38%
2024/02/16	2	26.80	2	27.00	27.00	0	523	0.00%
2024/02/15	1	24.75	2.1	25.66	25.95	-1.1	473	-0.23%
2024/02/05	0.5	23.90	3	23.80	23.60	-2.5	457	-0.55%
2024/02/02	0.1	25.00	0	0.00	24.40	0.1	454	0.01%
2024/01/31	0	0.00	1	25.75	25.05	-1	450	-0.22%
2024/01/30	1	25.25	0	0.00	25.25	1	417	0.24%
2024/01/29	1	26.10	1	25.40	25.40	0	414	0.00%
2024/01/26	0.1	24.85	12	24.88	24.40	-11.9	395	-3.01%
2024/01/25	7	25.80	4	25.48	25.40	3	381	0.79%
2024/01/24	7	26.21	11	25.86	25.35	-4	355	-1.13%
2024/01/23	4.1	25.74	2	25.83	25.60	2.1	329	0.64%
2024/01/22	21	26.89	8	27.04	27.05	13	274	4.74%
2024/01/19	3	23.74	1	22.90	24.60	2	215	0.93%
2024/01/18	0.1	22.70	1	22.65	22.40	-0.9	173	-0.51%
2024/01/17	1	22.75	0	0.00	22.90	1	174	0.57%
2024/01/16	3.3	23.73	0.1	22.85	22.50	3.2	173	1.85%
2024/01/12	0.5	21.70	0.1	21.60	21.30	0.4	151	0.29%
2024/01/11	0	0.00	5.1	21.85	21.85	-5.1	150	-3.40%
2024/01/09	1	22.60	0.1	22.80	22.40	0.9	158	0.57%
2024/01/08	0	0.00	0.1	23.71	23.55	-0.1	156	-0.04%
2024/01/03	0.1	24.10	0	0.00	23.55	0.1	192	0.05%
2023/12/25	0	0.00	0.1	23.40	22.90	-0.1	214	-0.02%
2023/12/20	0.2	23.33	0.2	23.30	23.35	0	222	0.00%
2023/12/15	0.1	23.65	0	0.00	23.55	0.1	239	0.02%
2023/12/08	0	0.00	2	23.90	23.90	-2	310	-0.64%
2023/12/01	0	0.00	0.1	24.15	24.00	-0.1	339	-0.03%
2023/11/30	0	23.80	3	23.73	23.70	-3	345	-0.86%
2023/11/22	3	23.88	0	0.00	24.05	3	373	0.80%
2023/11/15	0	0.00	3	23.25	23.05	-3	454	-0.66%
2023/11/10	2	22.50	0	0.00	22.50	2	488	0.41%
2023/11/09	1	22.86	0	0.00	22.85	1	501	0.20%
2023/11/07	1	24.00	0	0.00	23.80	1	528	0.19%
2023/11/06	0	0.00	1	24.00	24.00	-1	557	-0.18%
2023/11/02	0	0.00	1	22.95	22.85	-1	640	-0.16%
2023/10/18	2.1	23.34	0	0.00	23.00	2.1	1,688	0.12%
2023/10/17	2	24.25	0	0.00	23.80	2	1,729	0.12%
2023/10/12	0	0.00	2	24.40	24.75	-2	2,298	-0.09%
2023/10/11	2	25.70	31	25.94	25.30	-29	2,340	-1.24%
2023/10/06	0	0.00	0.5	27.99	28.10	-0.5	2,387	-0.02%
2023/10/05	0	0.00	1	27.90	27.80	-1	2,573	-0.04%
2023/10/03	0	0.00	1	28.10	28.10	-1	2,602	-0.04%
2023/09/25	1	28.15	4	28.25	28.30	-3	2,640	-0.11%
2023/09/22	0	0.00	0.2	28.30	28.25	-0.2	2,645	-0.01%
2023/09/20	0	0.00	1	28.30	28.15	-1	2,648	-0.04%
2023/09/18	1	28.75	0	0.00	28.60	1	2,683	0.04%
2023/09/15	0	0.00	2	29.10	28.75	-2	2,706	-0.07%
2023/09/14	4	29.53	0	0.00	29.80	4	2,717	0.15%
2023/09/12	0	0.00	0.1	27.70	27.70	-0.1	2,703	0.00%
2023/09/11	0	0.00	2	28.25	28.20	-2	2,737	-0.07%
2023/09/08	2	27.30	0	0.00	27.25	2	2,749	0.07%
2023/09/06	1	27.60	0	0.00	27.55	1	2,890	0.03%
2023/09/05	20	28.13	3	28.23	28.20	17	2,928	0.58%
2023/09/04	0	0.00	1	27.85	27.75	-1	2,993	-0.03%
2023/08/30	1	27.35	3	27.15	27.35	-2	3,420	-0.06%
2023/08/28	1	26.75	0	0.00	26.75	1	3,506	0.03%
2023/08/25	0	0.00	15	27.60	27.70	-15	3,528	-0.43%
2023/08/24	3	27.98	1	27.95	27.60	2	3,648	0.05%
2023/08/23	2	28.25	1	28.41	28.20	1	3,726	0.03%
2023/08/21	0.5	27.75	0.1	27.12	27.10	0.4	3,727	0.01%
2023/08/17	15	27.17	0	0.00	27.40	15	3,785	0.40%
2023/08/16	1	26.70	3	26.83	26.60	-2	3,802	-0.05%
2023/08/15	0	0.00	1	27.00	26.70	-1	3,883	-0.03%
2023/08/14	3	26.32	1.1	26.19	26.10	1.9	4,046	0.05%
2023/08/11	2	26.80	10.1	27.00	26.75	-8.1	4,100	-0.20%
2023/08/10	8	27.47	4	27.38	27.25	4	4,194	0.10%
2023/08/09	17.1	28.52	29.1	28.27	28.20	-12	4,364	-0.28%
2023/08/08	14	31.01	17	30.33	30.30	-3	4,501	-0.07%
2023/08/07	7	30.62	12	31.09	31.15	-5	4,638	-0.11%
2023/08/04	14	30.30	15	30.76	31.25	-1	4,655	-0.02%
2023/08/02	20	32.15	19	30.87	30.70	1	4,668	0.02%
2023/08/01	59	36.29	6	37.03	34.10	53	4,577	1.16%
2023/07/31	8	37.28	4.1	37.66	37.85	4	4,447	0.09%
2023/07/28	43	32.68	40.1	32.95	34.45	2.9	4,462	0.06%
2023/07/27	2	31.55	22	31.51	31.35	-20	4,296	-0.47%
2023/07/26	2	32.00	2	31.75	30.75	0	4,295	0.00%
2023/07/25	4	32.04	26	32.40	32.45	-22	4,280	-0.51%
2023/07/24	11	31.04	11	30.59	31.95	0	4,237	0.00%
2023/07/21	0	29.70	1	29.80	29.70	-1	4,205	-0.02%
2023/07/20	2	28.98	1	29.80	29.75	1	4,329	0.02%
2023/07/19	4	31.49	5	31.76	29.85	-1	4,334	-0.02%
2023/07/18	48	31.94	11	31.98	33.00	37	4,338	0.85%
2023/07/17	4	30.50	7	30.81	30.30	-3	4,228	-0.07%
2023/07/14	1	29.40	3	29.53	29.75	-2	4,130	-0.05%
2023/07/13	9	28.53	7	28.88	29.40	2	4,130	0.05%
2023/07/12	99	29.59	93	29.39	29.05	6	4,088	0.15%
2023/07/11	0	0.00	1	28.15	28.15	-1	3,903	-0.03%
2023/07/07	0	0.00	0	27.25	26.90	0	3,886	0.00%
2023/07/04	1	26.95	0	0.00	27.25	1	3,859	0.03%
2023/06/30	1	26.55	0	0.00	26.90	1	3,828	0.03%
2023/06/27	2	26.45	0	0.00	26.70	2	3,802	0.05%
2023/06/26	1	27.80	1	28.20	27.70	0	3,776	0.00%
2023/06/21	1	29.05	1	29.10	28.65	0	3,753	0.00%
2023/06/19	0	0.00	2	28.25	28.30	-2	3,691	-0.05%
2023/06/16	0	0.00	5	28.43	28.20	-5	3,683	-0.14%
2023/06/14	1	28.60	3	28.12	28.45	-2	3,621	-0.06%
2023/06/13	72	28.06	78	28.56	28.35	-6	3,593	-0.17%
2023/06/12	5	27.00	0	0.00	26.80	5	3,487	0.14%
2023/06/09	5	28.10	2	28.40	28.10	3	3,443	0.09%
2023/06/08	7	29.50	4	28.75	28.70	3	3,398	0.09%
2023/06/07	11	31.37	19	31.34	30.50	-8	3,325	-0.24%
2023/06/06	14	29.79	14.1	30.44	30.50	-0.1	3,125	0.00%
2023/06/05	11	30.00	19	29.45	29.65	-8	3,028	-0.26%
2023/06/02	11	28.85	17	29.19	28.30	-6	2,884	-0.21%
2023/06/01	1	27.65	10	27.88	27.90	-9	2,813	-0.32%
2023/05/31	1	28.00	6	27.80	27.85	-5	2,788	-0.18%
2023/05/30	65	29.02	40	29.27	28.10	25	2,755	0.91%
2023/05/29	9	27.84	21	27.83	29.00	-12	2,625	-0.46%
2023/05/26	1	27.40	2	26.95	26.95	-1	2,526	-0.04%
2023/05/25	4	27.14	1	26.90	26.70	3	2,496	0.12%
2023/05/24	1.1	26.91	0	27.00	26.95	1.1	2,472	0.05%
2023/05/23	10	27.36	7	28.04	27.35	3	2,445	0.12%
2023/05/22	5	27.00	0	0.00	27.20	5	2,392	0.21%
2023/05/19	8	27.27	1	27.10	27.40	7	2,362	0.30%
2023/05/18	21	28.43	11	28.81	28.15	10	2,269	0.44%
2023/05/17	7	26.84	19	26.91	27.15	-12	2,092	-0.57%
2023/05/16	11	27.89	34	26.84	26.65	-23	2,022	-1.14%
2023/05/15	17	28.89	22.1	28.94	28.15	-5.1	1,912	-0.26%
2023/05/12	10	27.42	36.1	27.86	27.80	-26.1	1,714	-1.52%
2023/05/11	8	26.49	31	26.84	26.65	-23	1,525	-1.50%
2023/05/10	0	0.00	5.4	26.00	26.25	-5.4	1,353	-0.40%
2023/05/09	8	24.14	10	23.80	23.90	-2	1,303	-0.15%
2023/05/08	14	26.38	7	26.35	26.35	7	1,240	0.56%
2023/05/05	60.1	27.29	29	27.28	27.00	31.1	1,199	2.59%
2023/05/04	4	26.46	9.1	26.10	27.20	-5.1	1,016	-0.50%
2023/05/03	3	24.80	3.1	24.87	24.75	-0.1	919	-0.01%
2023/05/02	1	24.90	15	25.30	25.00	-14	905	-1.54%
2023/04/28	4.4	24.63	0	0.00	24.20	4.4	867	0.51%
2023/04/27	16	25.55	22	25.97	24.80	-6	837	-0.72%
2023/04/26	16	25.14	8	25.53	25.00	8	783	1.02%
2023/04/25	17	25.74	29.2	26.21	25.50	-12.2	743	-1.64%
2023/04/24	18	24.71	6	24.78	24.70	12	592	2.02%
2023/04/21	93.4	25.52	23	25.44	25.45	70.4	537	13.09%
2023/04/20	15	23.64	6.1	23.53	24.20	8.9	351	2.53%
2023/04/19	1.1	21.95	0	0.00	22.00	1.1	182	0.58%
2023/04/18	6	22.37	5	22.09	22.05	1	162	0.62%
2023/04/17	0	19.80	0	0.00	21.45	0	107	0.02%
2023/04/13	2	19.65	0	0.00	19.70	2	79	2.53%
2023/04/12	0.1	19.90	0	0.00	19.60	0.1	69	0.11%
2023/04/11	1.2	18.55	1	18.50	18.60	0.2	55	0.27%
2023/04/10	0.1	18.66	0	0.00	18.60	0.1	55	0.19%
2023/04/06	0.1	18.65	0	0.00	18.50	0.1	54	0.18%
2023/03/31	0.2	18.58	0	0.00	18.55	0.2	54	0.38%
2023/03/29	1.4	18.68	0	0.00	18.55	1.4	53	2.59%
2023/03/27	1	18.85	0.2	19.00	18.85	0.8	53	1.50%
2023/03/17	0	18.40	0	0.00	18.35	0	50	0.03%
2023/03/13	0.1	18.80	0	0.00	18.55	0.1	51	0.18%
2023/03/10	0.1	18.90	0	0.00	18.65	0.1	50	0.11%
2023/03/09	0.1	19.00	0	0.00	18.85	0.1	52	0.10%
2023/03/06	0.3	18.73	0	0.00	18.60	0.3	48	0.62%
2023/03/03	0.1	18.72	0	0.00	18.65	0.1	47	0.21%
2023/03/02	0.1	19.00	0	0.00	18.65	0.1	48	0.11%
2023/02/23	0	19.00	0	0.00	18.90	0	48	0.06%
2023/02/22	0.3	18.86	0	0.00	18.90	0.3	47	0.66%
2023/02/21	0.3	18.82	0	0.00	18.90	0.3	47	0.69%
2023/02/20	0.5	18.80	0	0.00	18.85	0.5	46	1.11%
2023/02/17	0	18.80	0	0.00	18.75	0	45	0.06%
2023/02/16	0	18.90	0	0.00	18.65	0	44	0.06%
2023/02/15	1.1	18.73	0	0.00	18.70	1.1	44	2.47%
2023/02/13	1	18.50	0	0.00	18.65	1	43	2.29%
2023/02/10	2.3	18.64	0	0.00	18.70	2.3	43	5.31%
2023/02/09	4.7	18.53	0	0.00	18.60	4.7	41	11.25%
2023/02/06	0	18.70	0	0.00	18.55	0	38	0.03%
2023/02/02	0	18.00	0	0.00	18.05	0	36	0.08%
2023/01/31	0.4	18.03	0	0.00	17.90	0.4	35	1.12%
2023/01/30	0	17.95	0	0.00	17.90	0	35	0.09%
2023/01/17	0.1	17.95	0	0.00	17.95	0.1	34	0.14%
2023/01/12	0.1	18.15	0	0.00	18.00	0.1	34	0.14%
2023/01/11	0	18.20	0	0.00	18.05	0	35	0.03%
2023/01/10	0.3	18.18	0	0.00	17.95	0.3	34	0.88%
2022/12/09	0.1	18.35	0	0.00	18.20	0.1	39	0.25%
2022/12/02	0.2	18.40	0	0.00	18.25	0.2	40	0.37%
2022/11/24	0.1	17.85	0	0.00	17.70	0.1	45	0.11%
2022/11/21	0.1	17.90	0	0.00	17.90	0.1	45	0.13%
2022/11/11	0.1	17.80	0	0.00	17.65	0.1	52	0.15%
2022/11/02	0	19.45	0	0.00	17.70	0	62	0.00%
2022/11/01	0	17.70	0	0.00	17.70	0	68	0.03%
2022/10/28	0.1	17.95	0	0.00	17.70	0.1	95	0.15%
2022/10/21	0	17.99	0	0.00	17.75	0	116	0.04%
2022/10/19	0	18.55	0	0.00	17.80	0	115	0.03%
2022/10/18	0	18.50	0	0.00	17.90	0	115	0.03%
2022/10/17	0	18.50	0	0.00	17.80	0	115	0.03%
2022/10/11	0.1	17.96	0	0.00	17.90	0.1	111	0.12%
2022/09/30	0	18.34	0	0.00	18.20	0	111	0.04%
2022/09/26	0	18.70	0	0.00	18.55	0	110	0.03%
2022/09/23	0	19.10	0	0.00	18.75	0	110	0.00%
2022/09/22	0.2	18.97	0	0.00	18.75	0.2	110	0.14%
2022/09/19	0.2	19.75	0	0.00	19.75	0.2	107	0.18%
2022/08/22	0	20.10	0	0.00	20.30	0	100	0.02%
2022/08/09	0.5	20.15	0	0.00	20.15	0.5	89	0.56%
2022/08/02	4	20.40	0	0.00	20.00	4	47	8.36%
2022/08/01	0	0.00	65	19.71	20.05	-65	37	-174.11%
2022/07/28	0	19.35	0	0.00	19.20	0	33	0.04%
2022/07/21	0	0.00	4	19.25	19.30	-4	37	-10.81%
2022/07/20	0	0.00	10	19.30	19.25	-10	38	-25.72%
2022/07/19	0	0.00	1	19.25	19.25	-1	40	-2.47%
2022/07/15	0	0.00	5	19.20	19.05	-5	41	-12.03%
2022/06/30	0.1	19.15	0	0.00	18.90	0.1	48	0.21%
2022/06/16	0	19.85	0	0.00	19.70	0	49	0.02%
2022/03/17	2	21.40	0	0.00	21.45	2	357	0.56%
2022/02/24	0	0.00	1	23.65	22.25	-1	422	-0.24%
2022/02/23	0	0.00	5	23.80	23.90	-5	431	-1.16%
2022/02/21	1	23.90	0	0.00	23.75	1	418	0.24%
2022/02/18	0	0.00	4	23.70	23.90	-4	407	-0.98%
2022/02/17	20	22.90	3	22.78	22.80	17	386	4.40%
2022/02/08	10	23.15	0	0.00	23.15	10	385	2.59%
2022/02/07	0	0.00	1	22.35	22.65	-1	384	-0.26%
2022/01/21	8	22.25	0	0.00	22.25	8	417	1.92%
2022/01/19	8	22.70	0	0.00	22.70	8	465	1.72%
2022/01/18	18	22.82	1	22.60	22.80	17	517	3.29%
2022/01/14	21	21.87	0	0.00	21.85	21	672	3.12%
2022/01/11	3	22.80	1	23.25	22.65	2	697	0.29%
2022/01/03	0	0.00	1	22.00	21.95	-1	654	-0.15%
2021/12/20	0	0.00	1	22.30	22.10	-1	630	-0.16%
2021/12/17	0	0.00	1	22.70	22.15	-1	624	-0.16%
2021/12/16	3	23.05	1	22.75	22.70	2	618	0.32%
2021/12/15	5	23.25	0	0.00	23.30	5	602	0.83%
2021/12/14	2	23.28	0	0.00	22.75	2	582	0.34%
2021/12/13	0	0.00	0.1	22.30	23.10	-0.1	558	-0.02%
2021/12/10	3	22.17	1	22.30	21.85	2	541	0.37%
2021/12/09	2	21.85	2	22.45	22.50	0	525	0.00%
2021/12/01	1	21.00	0	0.00	20.95	1	491	0.20%
2021/11/26	2	21.00	1	20.85	20.85	1	485	0.21%
2021/11/25	2	21.50	3	21.48	21.20	-1	479	-0.21%
2021/11/22	0	0.00	1	21.45	21.20	-1	456	-0.22%
2021/11/03	0	20.15	1	20.30	20.25	-1	402	-0.24%
2021/10/29	2	20.15	5	20.47	20.00	-3	377	-0.80%
2021/10/28	0	0.00	3	21.18	20.75	-3	358	-0.84%
2021/10/27	1	21.25	0	0.00	21.25	1	342	0.29%
2021/10/26	6	21.12	2	21.50	21.30	4	307	1.30%
2021/10/25	38	25.10	40	24.63	22.50	-2	253	-0.79%
2021/10/22	1	23.55	0.9	23.55	23.55	0.1	118	0.08%
2021/10/21	4	21.45	22	20.42	21.45	-18	94	-19.02%
2021/10/19	0	0.00	3	19.00	18.95	-3	189	-1.59%
2021/10/01	0	0.00	1	18.95	18.90	-1	189	-0.53%
2021/09/27	0	18.95	0	0.00	18.95	0	191	0.02%
2021/09/22	0.1	18.50	0	0.00	19.00	0.1	192	0.03%
2021/09/10	1	19.75	0	0.00	19.80	1	192	0.52%
2021/09/01	1	19.25	0	0.00	19.15	1	186	0.54%
2021/08/31	0.1	19.35	0	0.00	19.10	0.1	188	0.05%
2021/08/17	0	0.00	1	18.85	18.90	-1	187	-0.53%
2021/08/13	0	0.00	2	19.00	19.10	-2	188	-1.06%
2021/08/12	1	18.95	1	19.05	19.15	0	188	0.00%
2021/08/06	1	19.30	0	0.00	19.15	1	188	0.53%
2021/08/03	0	0.00	2	19.20	19.35	-2	193	-1.03%
2021/07/28	2	19.48	2	19.00	19.00	0	194	0.00%
2021/07/27	20	20.07	18	20.10	19.65	2	193	1.03%
2021/07/26	3	20.28	2	20.05	20.05	1	190	0.52%
2021/07/23	0	0.00	15	19.81	20.05	-15	184	-8.14%
2021/06/11	0	0.00	2	19.75	19.75	-2	93	-2.14%
2021/05/18	1	18.30	0	0.00	19.15	1	98	1.02%
2021/05/11	2	19.50	0	0.00	19.05	2	91	2.19%
2021/04/26	2	21.13	4	21.13	21.20	-2	82	-2.42%
2021/04/13	0	0.00	5	20.60	20.50	-5	80	-6.20%
2021/04/12	1	20.80	0	0.00	20.90	1	78	1.27%
2021/04/08	1	20.60	5	21.00	21.10	-4	75	-5.33%
2021/04/07	0.1	19.95	5	20.00	20.55	-4.9	71	-6.81%
2021/03/02	0	0.00	1	19.75	19.80	-1	61	-1.62%
2021/02/26	1	19.60	0	0.00	19.75	1	62	1.61%
2021/01/08	0	0.00	1	19.45	19.55	-1	54	-1.84%
2021/01/05	0	0.00	1	19.10	19.15	-1	46	-2.15%
2020/11/27	13	18.86	0	0.00	18.90	13	46	28.05%
2020/11/25	1	18.80	0	0.00	18.80	1	44	2.26%
2020/11/19	1	18.90	0	0.00	18.90	1	42	2.34%
2020/07/15	1	21.00	0	0.00	20.95	1	50	1.99%
2020/07/06	0	0.00	1	21.00	20.80	-1	42	-2.36%
2020/06/04	1	19.75	0	0.00	19.80	1	53	1.86%
2020/05/26	1	19.80	0	0.00	19.85	1	55	1.80%
2020/05/11	0	0.00	2	19.85	19.90	-2	55	-3.60%
2020/03/30	2	17.90	0	0.00	17.95	2	52	3.82%
2020/03/02	1	19.60	0	0.00	19.70	1	32	3.07%
2020/02/10	1	19.85	0	0.00	20.20	1	36	2.76%
2020/02/07	2	20.10	0	0.00	20.10	2	35	5.59%
2020/02/05	1	20.20	0	0.00	20.20	1	36	2.72%
2020/02/03	1	20.10	0	0.00	20.10	1	37	2.70%
2020/01/30	1	20.10	0	0.00	20.30	1	36	2.72%
2020/01/06	0	0.00	9	20.94	21.15	-9	39	-22.69%
2019/12/27	1	21.30	0	0.00	21.45	1	43	2.29%
2019/12/17	0	0.00	2	21.30	21.45	-2	48	-4.17%
2019/12/13	0	0.00	4	21.46	21.45	-4	48	-8.21%
2019/12/10	0	0.00	1	21.55	21.55	-1	52	-1.92%
2019/11/18	0	0.00	21	21.30	21.35	-21	69	-30.07%
2019/11/15	0	0.00	1	21.50	21.70	-1	69	-1.44%
2019/11/13	0	0.00	2	21.95	22.00	-2	68	-2.92%
2019/10/21	0	0.00	1	23.00	23.00	-1	83	-1.19%
2019/09/18	0	0.00	2	23.20	23.25	-2	127	-1.56%
2019/09/10	0	0.00	1	23.40	23.40	-1	127	-0.79%
2019/09/09	0	0.00	1	23.20	23.25	-1	123	-0.81%
2019/08/30	0	0.00	2	22.95	23.20	-2	124	-1.60%
2019/08/22	0	0.00	2	22.35	22.45	-2	122	-1.63%
2019/08/21	0	0.00	2	22.20	22.25	-2	124	-1.60%
2019/08/20	0	0.00	4	21.95	22.10	-4	125	-3.18%
2019/08/16	0	0.00	2	21.75	21.80	-2	128	-1.56%
2019/08/12	0	0.00	7	21.81	21.85	-7	135	-5.18%
2019/07/09	1	23.00	1	23.10	23.10	0	199	0.00%
2019/06/11	0	0.00	3	22.65	22.60	-3	267	-1.12%
2019/06/10	1	23.05	0	0.00	22.90	1	269	0.37%
2019/06/05	1	22.90	0	0.00	23.00	1	295	0.34%
2019/05/23	1	23.60	1	23.20	23.20	0	289	0.00%
2019/05/21	2	23.40	0	0.00	23.40	2	292	0.68%
2019/05/15	0	0.00	2	24.05	23.90	-2	283	-0.70%
2019/05/09	0	0.00	1	24.00	24.00	-1	269	-0.37%
2019/05/08	0	0.00	1	23.90	23.85	-1	264	-0.38%
2019/05/07	2	23.00	0	0.00	23.05	2	248	0.81%
2019/04/10	0	0.00	3	23.20	23.10	-3	199	-1.51%
2019/04/08	0	0.00	1	22.55	22.60	-1	181	-0.55%
2019/03/21	0	0.00	2	22.15	22.25	-2	134	-1.48%
2019/03/19	0	0.00	1	21.90	21.90	-1	118	-0.85%
2019/02/18	0	0.00	5	20.75	20.80	-5	60	-8.20%
2019/01/22	0	0.00	1	20.45	20.35	-1	59	-1.69%
2019/01/21	0	0.00	1	20.50	20.60	-1	59	-1.69%
2019/01/11	1	20.60	0	0.00	20.60	1	61	1.63%
2019/01/10	1	21.15	5	21.50	20.95	-4	60	-6.62%
2018/08/13	0	0.00	3	19.60	19.55	-3	137	-2.18%
2018/08/09	2	19.68	0	0.00	19.75	2	135	1.48%
2018/07/17	5	20.30	0	0.00	20.30	5	123	4.05%
2018/07/11	0	0.00	1	21.30	21.30	-1	114	-0.87%
2018/07/10	0	0.00	1	20.95	20.70	-1	103	-0.96%
2018/07/04	2	19.50	0	0.00	19.50	2	120	1.66%
2018/05/11	6	19.43	0	0.00	19.35	6	118	5.05%
2018/05/09	1	19.50	0	0.00	19.50	1	116	0.86%
2018/04/16	3	19.80	0	0.00	19.75	3	119	2.52%
2018/02/26	1	18.70	0	0.00	18.90	1	175	0.57%