研通 (6229)-國泰-館前券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.95
漲跌
▲3.75
漲幅
+9.82%
成交量
7,908張
產業
上櫃半導體類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	41.60	7	41.30	41.95	-6	1,057	-0.57%
2024/05/21	0	0.00	0.1	38.20	38.20	-0.1	935	-0.01%
2024/05/20	0.1	37.70	1	38.30	38.75	-0.9	926	-0.10%
2024/05/17	3	36.75	2	35.70	37.00	1	911	0.11%
2024/05/16	0	0.00	3	35.95	35.45	-3	907	-0.33%
2024/05/15	0	0.00	0.1	35.55	35.45	-0.1	914	-0.01%
2024/05/14	9	35.45	9	36.81	36.20	0	914	0.00%
2024/05/10	0	0.00	1	30.90	31.20	-1	912	-0.11%
2024/05/09	1	32.20	0	0.00	31.90	1	1,161	0.09%
2024/04/26	0	0.00	2	34.13	34.30	-2	1,905	-0.10%
2024/04/24	1	34.40	1	34.70	35.00	0	1,902	0.00%
2024/04/19	3	33.37	0.4	33.80	32.55	2.6	1,883	0.14%
2024/04/18	0	34.80	0.4	34.61	34.40	-0.4	1,885	-0.02%
2024/04/17	1	35.30	1	35.45	35.25	0	1,883	0.00%
2024/04/16	0	34.83	2	34.90	35.45	-2	1,869	-0.11%
2024/04/15	10	38.79	5.2	39.09	37.00	4.8	1,845	0.26%
2024/04/12	3	37.88	9	38.40	38.40	-6	1,756	-0.34%
2024/04/11	1	34.40	0	0.00	34.95	1	1,729	0.06%
2024/04/10	0	31.60	0	0.00	31.80	0	1,709	0.00%
2024/04/08	2.2	31.06	0	0.00	31.25	2.2	1,705	0.13%
2024/04/03	0	31.80	0	0.00	31.55	0	1,701	0.00%
2024/04/02	0	31.75	0	0.00	31.55	0	1,697	0.00%
2024/03/26	5	33.11	25	31.76	31.65	-20	1,684	-1.19%
2024/03/22	0	31.80	0	0.00	31.80	0	1,666	0.00%
2024/03/21	0	32.10	0	0.00	31.90	0	1,661	0.00%
2024/03/20	0	32.03	3	31.40	31.35	-3	1,657	-0.18%
2024/03/19	1	32.60	1	32.55	32.40	0	1,649	0.00%
2024/03/14	0	0.00	2	32.35	32.30	-2	1,637	-0.12%
2024/03/13	1.1	33.48	3	33.50	32.70	-1.9	1,633	-0.12%
2024/03/12	1.1	35.85	1	35.00	35.25	0.1	1,620	0.01%
2024/03/11	1	34.40	0	0.00	34.40	1	1,607	0.06%
2024/03/08	3	35.35	3	35.40	35.10	0	1,597	0.00%
2024/03/07	1	39.05	5	38.31	37.35	-4	1,578	-0.25%
2024/03/06	2	40.48	6	40.53	40.50	-4	1,552	-0.26%
2024/03/05	4	41.08	10	41.55	40.55	-6	1,540	-0.39%
2024/03/04	4	42.93	8	44.00	42.55	-4	1,514	-0.26%
2024/03/01	37	44.98	9	43.31	43.60	28	1,479	1.89%
2024/02/29	11	43.76	1.4	42.84	43.55	9.6	1,355	0.71%
2024/02/27	4	40.40	0.1	41.62	40.40	3.9	1,313	0.29%
2024/02/26	0.1	41.14	0	41.35	41.35	0	1,301	0.00%
2024/02/23	0	0.00	5	40.30	39.95	-5	1,294	-0.39%
2024/02/22	0.5	39.53	0	0.00	40.10	0.5	1,289	0.04%
2024/02/20	0	40.50	2	40.28	40.55	-2	1,275	-0.16%
2024/02/16	3	40.05	0	0.00	40.30	3	1,249	0.24%
2024/02/15	0	0.00	5	39.51	39.50	-5	1,234	-0.40%
2024/02/05	1	39.95	12	39.35	38.85	-11	1,225	-0.90%
2024/02/02	1	41.50	6	41.62	41.55	-5	1,197	-0.42%
2024/02/01	65	43.48	48	43.49	43.20	17	1,156	1.47%
2024/01/31	5	39.18	7	39.94	41.25	-2	901	-0.22%
2024/01/30	56	37.41	67	37.23	37.50	-11	812	-1.35%
2024/01/29	150	37.52	126	37.45	37.55	24	738	3.25%	大買/大賣/
2024/01/26	12	36.56	7	37.40	37.40	5	311	1.60%
2024/01/24	1	30.80	1	30.95	30.95	0	161	0.00%
2024/01/23	0	28.55	0	0.00	28.15	0	126	0.00%
2024/01/16	0	0.00	3	27.75	27.60	-3	133	-2.25%
2024/01/09	0	0.00	0	26.90	26.50	0	173	-0.03%
2023/12/18	0	27.65	0	0.00	28.00	0	169	0.00%
2023/12/11	0	0.00	0	28.20	27.60	0	163	0.00%
2023/11/27	0	0.00	0.1	27.80	27.65	-0.1	146	-0.05%
2023/11/03	0	0.00	1	27.25	27.25	-1	119	-0.84%
2023/10/25	1	28.65	0	0.00	28.75	1	114	0.88%
2023/10/24	0	0.00	5	28.27	28.60	-5	107	-4.67%
2023/10/23	5	28.45	0	0.00	28.25	5	101	4.94%
2023/10/18	2	28.33	3	28.37	27.45	-1	84	-1.18%
2023/10/13	0	0.00	1	25.70	25.70	-1	50	-1.98%
2023/08/16	0	27.60	0	0.00	25.05	0	232	0.00%
2023/07/17	0	0.00	1	28.90	29.45	-1	257	-0.39%
2023/07/13	1	27.95	0	0.00	28.10	1	259	0.39%
2023/07/12	0	27.70	0	0.00	27.90	0	262	0.01%
2023/07/10	1	28.85	0	0.00	28.50	1	296	0.34%
2023/06/19	0	0.00	1	31.00	30.60	-1	320	-0.31%
2023/06/14	2	30.25	2	30.05	30.05	0	346	0.00%
2023/06/13	2	30.50	0	0.00	30.35	2	345	0.58%
2023/06/12	3	30.25	2	30.70	30.25	1	346	0.29%
2023/06/08	1.1	30.69	0	0.00	30.40	1.1	340	0.31%
2023/06/07	1	31.60	0	0.00	31.50	1	339	0.29%
2023/06/06	1	31.60	1	31.55	31.60	0	344	0.00%
2023/06/02	1	32.00	0	0.00	31.95	1	339	0.29%
2023/06/01	0.1	33.04	2	32.55	32.20	-1.9	337	-0.56%
2023/05/30	2	29.83	0	0.00	30.50	2	289	0.69%
2023/05/25	0	0.00	1	30.25	29.80	-1	281	-0.36%
2023/05/22	1	30.40	0	0.00	30.10	1	270	0.37%
2023/05/19	0	29.55	1	29.25	29.05	-1	250	-0.40%
2023/05/08	0	0.00	1	28.15	28.00	-1	230	-0.43%
2023/05/05	1	28.05	0	0.00	27.85	1	230	0.43%
2023/05/04	0	0.00	4	28.09	28.15	-4	233	-1.72%
2023/05/03	0	0.00	14	27.85	27.85	-14	232	-6.02%
2023/04/27	0	0.00	0	27.15	27.40	0	232	0.00%
2023/04/24	0	30.95	0	0.00	28.50	0	228	0.00%
2023/04/21	0	29.45	0	0.00	28.50	0	228	0.00%
2023/04/20	3	29.30	0	0.00	29.00	3	226	1.33%
2023/04/17	5	30.15	0	0.00	30.30	5	218	2.29%
2023/04/14	2	30.88	0	0.00	30.65	2	214	0.93%
2023/04/13	10	30.96	0	0.00	30.70	10	205	4.87%
2023/04/12	0	30.40	1	29.85	29.95	-1	176	-0.57%
2023/04/07	0	29.90	0	0.00	28.05	0	140	0.00%
2023/04/06	0	29.20	0	0.00	28.15	0	141	0.00%
2023/03/29	0	29.10	1	28.65	28.45	-1	136	-0.73%
2023/03/27	1	28.70	0	0.00	28.80	1	134	0.75%
2023/03/24	0	29.63	0	0.00	28.85	0	131	0.00%
2023/03/10	0	28.40	0	0.00	27.70	0	82	0.00%
2023/03/09	0	0.00	10	28.21	27.70	-10	80	-12.39%
2023/03/06	0	0.00	1	27.05	26.80	-1	69	-1.44%
2023/03/02	1	26.45	0	0.00	26.45	1	62	1.60%
2023/02/22	1	26.00	0	0.00	25.95	1	59	1.68%
2023/01/09	0	0.00	1	25.40	25.60	-1	82	-1.21%
2023/01/06	0	0.00	1	25.00	24.70	-1	81	-1.22%
2022/12/01	0	28.15	0	0.00	27.25	0	99	0.00%
2022/11/17	0	0.00	2	27.00	26.65	-2	130	-1.54%
2022/11/02	5	24.15	0	0.00	25.35	5	134	3.71%
2022/10/12	0	0.00	2	23.55	23.85	-2	213	-0.94%
2022/10/11	1	22.85	1	23.40	23.35	0	213	0.00%
2022/10/05	0	0.00	2	25.30	25.25	-2	215	-0.93%
2022/10/04	3	24.80	1	24.75	24.75	2	218	0.91%
2022/10/03	1	24.45	0	0.00	24.05	1	220	0.45%
2022/09/29	0	0.00	3	24.20	24.35	-3	223	-1.34%
2022/09/22	0	0.00	1	28.85	28.60	-1	231	-0.43%
2022/09/13	0	0.00	4	29.23	29.30	-4	239	-1.67%
2022/09/12	2	29.15	0	0.00	29.00	2	244	0.82%
2022/09/07	1	28.05	0	0.00	28.65	1	246	0.41%
2022/09/06	0	0.00	1	28.10	29.10	-1	245	-0.41%
2022/08/29	1	30.15	0	0.00	29.80	1	242	0.41%
2022/08/22	2	31.00	2	31.10	31.00	0	224	0.00%
2022/08/19	6	31.13	6	31.28	31.20	0	219	0.00%
2022/08/16	0	0.00	1	30.00	29.20	-1	210	-0.48%
2022/08/15	1	29.20	0	0.00	29.80	1	216	0.46%
2022/08/11	0	0.00	1	29.10	28.80	-1	214	-0.47%
2022/08/08	1	28.15	1	28.00	28.30	0	219	0.00%
2022/08/05	1	28.20	0	0.00	28.35	1	222	0.45%
2022/08/02	0	0.00	1	27.60	27.65	-1	224	-0.45%
2022/08/01	0	0.00	7	28.20	28.50	-7	224	-3.12%
2022/07/27	1	27.35	0	0.00	28.25	1	224	0.44%
2022/07/26	0	0.00	1	28.50	27.55	-1	222	-0.45%
2022/07/25	9	28.97	0	0.00	28.75	9	220	4.08%
2022/07/21	1	27.30	1	28.00	29.00	0	184	0.00%
2022/07/12	0	0.00	1	27.35	26.70	-1	174	-0.57%
2022/07/11	1	27.65	2	27.48	27.45	-1	172	-0.58%
2022/07/08	2	27.58	2	27.98	27.80	0	171	0.00%
2022/07/07	1	26.70	0	0.00	27.20	1	171	0.58%
2022/07/06	1	27.25	0	0.00	26.60	1	171	0.58%
2022/07/04	3	28.00	0	0.00	27.90	3	172	1.74%
2022/06/23	0	0.00	1	29.95	29.95	-1	199	-0.50%
2022/06/22	1	30.45	1	30.00	30.00	0	205	0.00%
2022/06/21	1	30.05	1	30.75	30.75	0	209	0.00%
2022/06/20	3	30.35	0	0.00	29.90	3	230	1.30%
2022/06/13	0	0.00	1	33.20	33.20	-1	323	-0.31%
2022/06/10	1	34.20	0	0.00	34.20	1	326	0.31%
2022/06/08	3	35.45	0	0.00	34.90	3	342	0.88%
2022/05/19	0	0.00	1	32.90	33.00	-1	346	-0.29%
2022/05/18	0	0.00	0	33.50	33.40	0	346	0.00%
2022/05/17	3	33.30	1	32.75	33.40	2	346	0.58%
2022/05/12	0	0.00	1	31.55	31.80	-1	353	-0.28%
2022/05/11	0	0.00	1	32.15	32.05	-1	353	-0.28%
2022/05/05	2	33.60	0	0.00	33.30	2	359	0.56%
2022/05/04	1	33.10	0	0.00	32.90	1	359	0.28%
2022/05/03	0	0.00	1	32.70	32.70	-1	361	-0.28%
2022/04/29	1	33.15	0	0.00	32.70	1	365	0.27%
2022/04/28	0	0.00	1	33.05	32.65	-1	367	-0.27%
2022/04/27	1	32.50	1	33.25	32.95	0	365	0.00%
2022/04/26	1	34.30	0	0.00	34.40	1	362	0.28%
2022/04/25	0	36.50	1	34.50	34.20	-1	364	-0.27%
2022/04/21	0	0.00	1	36.40	36.40	-1	366	-0.27%
2022/04/20	1	36.75	0	37.00	36.60	1	369	0.27%
2022/04/19	2	36.65	0	0.00	36.50	2	370	0.54%
2022/04/18	0	39.45	0	0.00	36.35	0	381	0.00%
2022/04/11	0	38.90	1	37.20	37.20	-1	407	-0.25%
2022/04/08	1	39.05	0	0.00	39.30	1	408	0.24%
2022/04/07	0	0.00	5	39.65	38.55	-5	411	-1.22%
2022/04/06	0	0.00	2	40.63	40.30	-2	408	-0.49%
2022/04/01	0	40.95	0	0.00	41.15	0	412	0.00%
2022/03/30	0	41.95	5	41.79	41.90	-5	425	-1.17%
2022/03/28	1	40.70	0	0.00	40.65	1	432	0.23%
2022/03/25	0	41.40	0	41.95	41.55	0	428	0.00%
2022/03/24	1	41.85	2	41.75	41.75	-1	424	-0.23%
2022/03/23	13	42.10	5	42.16	42.20	8	429	1.86%
2022/03/22	9	41.18	4	41.28	41.50	5	415	1.20%
2022/03/21	0	0.00	5	41.30	42.50	-5	381	-1.31%
2022/03/11	0	39.85	1	39.00	38.75	-1	353	-0.28%
2022/03/10	0	40.00	1	37.60	36.85	-1	346	-0.29%
2022/03/08	0	0.00	2	35.95	35.85	-2	362	-0.55%
2022/03/07	2	35.63	0	0.00	35.60	2	373	0.54%
2022/03/04	0	0.00	2	37.60	37.55	-2	376	-0.53%
2022/03/01	1	36.55	0	0.00	36.60	1	401	0.25%
2022/02/25	2	35.88	0	0.00	35.80	2	408	0.49%
2022/02/23	0	39.70	0	0.00	36.85	0	422	0.00%
2022/02/17	0	0.00	1	38.00	37.60	-1	546	-0.18%
2022/02/15	1	37.10	0	0.00	36.85	1	617	0.16%
2022/02/14	1	38.20	2	37.95	37.30	-1	648	-0.15%
2022/02/09	0	0.00	2	39.05	39.30	-2	675	-0.30%
2022/01/24	1	35.00	1	36.80	37.15	0	738	0.00%
2022/01/17	2	38.20	2	38.18	38.20	0	800	0.00%
2022/01/14	1	37.15	0	0.00	37.40	1	812	0.12%
2022/01/13	2	38.30	0	0.00	37.70	2	824	0.24%
2022/01/11	2	38.83	0	0.00	38.25	2	845	0.24%
2022/01/10	0	0.00	1	40.00	40.70	-1	852	-0.12%
2022/01/07	2	40.80	1	40.80	40.60	1	867	0.12%
2022/01/06	1	41.80	0	0.00	42.10	1	912	0.11%
2022/01/04	1	44.05	0	0.00	44.05	1	918	0.11%
2021/12/27	1	44.60	0	0.00	44.65	1	927	0.11%
2021/12/17	1	43.25	0	0.00	42.70	1	935	0.11%
2021/12/13	0.4	46.90	0	0.00	43.30	0.4	945	0.04%
2021/12/02	1	44.00	0	0.00	43.10	1	1,043	0.10%
2021/11/25	0	0.00	1	44.75	44.75	-1	1,537	-0.07%
2021/11/23	3	44.87	0	0.00	44.70	3	1,555	0.19%
2021/11/22	0	0.00	3	46.57	46.25	-3	1,566	-0.19%
2021/11/17	5	47.95	0	0.00	47.80	5	1,617	0.31%
2021/11/16	3	48.47	7	48.76	47.80	-4	1,622	-0.25%
2021/11/15	5	47.90	5.1	47.54	48.05	-0.1	1,578	-0.01%
2021/11/12	1	44.45	1	44.60	43.70	0	1,563	0.00%
2021/11/11	3	43.75	4	44.26	42.55	-1	1,568	-0.06%
2021/11/10	2	46.75	1	46.65	46.50	1	1,565	0.06%
2021/11/05	3	46.90	0	0.00	45.40	3	1,695	0.18%
2021/11/04	0	0.00	3	45.52	45.95	-3	1,757	-0.17%
2021/11/03	1	44.30	0	0.00	45.00	1	1,807	0.06%
2021/11/02	0	0.00	1	43.55	43.00	-1	1,855	-0.05%
2021/11/01	1	44.95	5	45.28	45.05	-4	1,950	-0.21%
2021/10/29	2	44.85	0	0.00	44.25	2	2,056	0.10%
2021/10/28	2	44.48	4	44.61	44.10	-2	2,073	-0.10%
2021/10/26	2	42.50	3	42.13	41.80	-1	2,095	-0.05%
2021/10/25	0	0.00	1	42.20	42.85	-1	2,115	-0.05%
2021/10/22	0	0.00	7	41.78	41.95	-7	2,155	-0.32%
2021/10/19	0	0.00	4	40.46	40.55	-4	2,275	-0.18%
2021/10/18	2	39.80	5	40.32	39.55	-3	2,327	-0.13%
2021/10/15	2	38.50	3	39.03	38.55	-1	2,391	-0.04%
2021/10/14	5	38.74	5	38.79	37.95	0	2,685	0.00%
2021/10/13	1	38.40	1	39.10	39.25	0	2,953	0.00%
2021/10/12	1	36.50	2	35.68	35.70	-1	3,119	-0.03%
2021/10/08	1	37.70	0	0.00	37.60	1	3,201	0.03%
2021/10/07	0	0.00	2	37.43	37.15	-2	3,346	-0.06%
2021/10/06	1	36.70	0	37.15	36.30	1	3,541	0.03%
2021/10/05	0	0.00	11	36.26	36.80	-11	3,617	-0.30%
2021/10/04	3	36.40	0	0.00	35.10	3	3,631	0.08%
2021/10/01	1	38.35	7	37.78	37.55	-6	3,624	-0.17%
2021/09/30	1	38.90	0	0.00	38.80	1	3,621	0.03%
2021/09/29	4	38.50	1	39.10	38.15	3	3,637	0.08%
2021/09/28	2	40.18	0	0.00	39.90	2	3,674	0.05%
2021/09/27	0	0.00	23	40.95	40.85	-23	3,676	-0.63%
2021/09/24	1	40.90	0	0.00	40.95	1	3,677	0.03%
2021/09/23	2	40.23	6	40.43	40.15	-4	3,675	-0.11%
2021/09/22	9	40.26	2	41.00	39.70	7	3,685	0.19%
2021/09/16	4	42.60	4	42.99	42.55	0	3,680	0.00%
2021/09/15	5	42.44	2	43.13	42.45	3	3,674	0.08%
2021/09/14	5	43.68	4	44.40	43.50	1	3,664	0.03%
2021/09/13	1	43.55	0	0.00	43.70	1	3,655	0.03%
2021/09/10	4	44.23	1	43.95	44.00	3	3,650	0.08%
2021/09/09	1	44.20	6	44.86	45.35	-5	3,638	-0.14%
2021/09/08	4	44.14	2	44.28	43.45	2	3,626	0.06%
2021/09/07	3	43.60	0	0.00	43.50	3	3,602	0.08%
2021/09/06	12	46.23	2	47.08	45.40	10	3,580	0.28%
2021/09/03	8	48.04	8.1	48.13	49.05	-0.1	3,546	0.00%
2021/09/02	22	48.88	16	49.11	48.10	6	3,506	0.17%
2021/09/01	48.1	48.08	45	48.11	48.30	3.1	3,361	0.09%
2021/08/31	1	45.20	4	43.00	45.30	-3	3,133	-0.10%
2021/08/30	0	0.00	3	41.20	41.20	-3	3,078	-0.10%
2021/08/27	3	40.80	4	42.00	40.80	-1	3,073	-0.03%
2021/08/26	1	41.80	0	0.00	41.80	1	3,064	0.03%
2021/08/25	1	41.15	2	42.60	42.70	-1	3,057	-0.03%
2021/08/24	2	41.48	2	40.98	40.35	0	3,031	0.00%
2021/08/20	1	39.40	0	0.00	39.30	1	2,998	0.03%
2021/08/19	3	40.00	1	40.55	38.90	2	2,981	0.07%
2021/08/18	0	41.45	17	39.64	41.50	-17	2,970	-0.57%
2021/08/17	3	39.50	12	39.06	38.95	-9	2,969	-0.30%
2021/08/16	0	0.00	33	41.09	41.20	-33	2,955	-1.12%
2021/08/13	20	41.40	25	40.05	40.05	-5	2,934	-0.17%
2021/08/12	0	0.00	4	41.23	42.75	-4	2,912	-0.14%
2021/08/11	10	41.83	7	42.30	41.20	3	2,889	0.10%
2021/08/10	14	40.86	13	40.62	40.70	1	2,810	0.04%
2021/08/09	29	46.14	46	44.11	43.65	-17	2,791	-0.61%
2021/08/06	31	50.06	1	48.45	48.45	30	2,768	1.08%
2021/08/05	31	51.80	30	52.25	53.00	1	2,740	0.04%
2021/08/04	27	49.50	14	50.72	50.00	13	2,646	0.49%
2021/08/03	3	50.33	1	50.70	50.50	2	2,533	0.08%
2021/08/02	1	50.10	1	48.65	51.20	0	2,512	0.00%
2021/07/30	2	50.00	0	0.00	49.00	2	2,492	0.08%
2021/07/29	0	0.00	4.1	48.02	50.00	-4.1	2,471	-0.17%
2021/07/28	7.1	47.10	2	46.90	46.90	5.1	2,448	0.21%
2021/07/27	6	52.78	5	55.00	52.10	1	2,414	0.04%
2021/07/26	10	52.84	6	52.56	52.10	4	2,377	0.17%
2021/07/23	38	53.80	1	52.80	50.30	37	2,349	1.58%
2021/07/22	5	51.94	5.2	51.96	52.80	-0.2	2,299	-0.01%
2021/07/21	5.2	49.28	42	49.37	49.80	-36.8	2,245	-1.64%
2021/07/20	72.1	52.07	92	52.13	50.50	-19.9	2,178	-0.91%
2021/07/19	56	49.20	46	49.49	49.20	10	1,884	0.53%
2021/07/16	27	44.61	10	45.51	46.30	17	1,591	1.07%
2021/07/15	46	39.51	19	40.70	42.10	27	1,426	1.89%
2021/07/14	9	40.39	22	42.28	38.30	-13	1,365	-0.95%
2021/07/13	31	40.63	8	40.66	40.70	23	1,234	1.86%
2021/07/12	2	35.80	7	36.29	37.00	-5	1,068	-0.47%
2021/07/09	1	32.25	0	0.00	33.65	1	1,028	0.10%
2021/07/08	0	0.00	3	32.97	32.85	-3	1,067	-0.28%
2021/07/07	3	33.05	1	32.80	32.75	2	1,111	0.18%
2021/07/06	5	33.18	1	33.85	32.40	4	1,159	0.35%
2021/07/05	3	33.68	1	32.50	34.30	2	1,245	0.16%
2021/07/02	0	0.00	3	31.75	31.75	-3	1,344	-0.22%
2021/06/30	1	31.00	0	0.00	31.60	1	1,534	0.07%
2021/06/28	5	31.53	0	0.00	32.35	5	1,785	0.28%
2021/06/18	0	0.00	1	31.55	30.95	-1	1,940	-0.05%
2021/06/17	0	0.00	2	31.80	31.80	-2	1,962	-0.10%
2021/06/16	0	0.00	2	31.50	30.85	-2	1,980	-0.10%
2021/06/15	8	32.15	4	31.95	31.85	4	1,990	0.20%
2021/06/11	0	0.00	1	31.70	31.65	-1	2,029	-0.05%
2021/06/09	1	31.20	0	0.00	30.70	1	2,161	0.05%
2021/06/08	0	0.00	5	30.22	30.20	-5	2,190	-0.23%
2021/06/07	1	30.20	0	0.00	30.05	1	2,211	0.05%
2021/06/04	7	30.74	0	0.00	30.50	7	2,221	0.32%
2021/06/02	1	31.10	0	0.00	30.45	1	2,223	0.04%
2021/06/01	3	31.57	1	32.00	31.65	2	2,222	0.09%
2021/05/28	1	30.20	3	30.62	30.65	-2	2,224	-0.09%
2021/05/27	1	30.00	0	0.00	30.00	1	2,302	0.04%
2021/05/25	2	30.48	15	31.59	30.60	-13	2,333	-0.56%
2021/05/24	1	28.70	2	29.00	29.60	-1	2,313	-0.04%
2021/05/19	5	27.81	2	27.58	28.40	3	2,380	0.13%
2021/05/17	1	28.80	1	27.60	26.30	0	2,380	0.00%
2021/05/14	5	28.78	4	28.50	27.60	1	2,336	0.04%
2021/05/13	5	28.69	2	26.95	29.20	3	2,303	0.13%
2021/05/11	0	0.00	2	28.48	29.50	-2	2,266	-0.09%
2021/05/10	1	32.30	1	30.60	30.55	0	2,267	0.00%
2021/05/04	2	29.50	0	0.00	29.85	2	2,303	0.09%
2021/05/03	1	33.00	7	32.43	31.60	-6	2,293	-0.26%
2021/04/27	3	35.82	1	35.60	35.35	2	2,287	0.09%
2021/04/26	2	36.20	0	0.00	36.10	2	2,294	0.09%
2021/04/23	1	35.45	1	35.20	36.05	0	2,304	0.00%
2021/04/21	0	38.08	0	0.00	37.30	0	2,328	0.00%
2021/04/19	4	38.14	0	0.00	37.50	4	2,324	0.17%
2021/04/16	0	40.05	1	39.00	39.10	-1	2,323	-0.04%
2021/04/15	1	39.45	9	39.46	39.95	-8	2,309	-0.35%
2021/04/14	4	37.73	15	36.69	37.25	-11	2,286	-0.48%
2021/04/13	11	40.69	13	41.51	38.70	-2	2,258	-0.09%
2021/04/12	18	40.78	0	0.00	39.60	18	2,232	0.81%
2021/04/09	18	43.54	15.1	42.93	41.50	2.9	2,205	0.13%
2021/04/08	11	42.96	12	42.54	43.70	-1	2,131	-0.05%
2021/04/07	15.1	39.89	7	40.00	39.75	8.1	2,035	0.40%
2021/04/01	0	0.00	8	36.80	37.05	-8	2,156	-0.37%
2021/03/31	7	34.09	18	34.12	33.70	-11	2,232	-0.49%
2021/03/30	1	32.80	1	32.95	32.60	0	2,245	0.00%
2021/03/26	1	32.70	41	32.40	32.40	-40	2,292	-1.74%
2021/03/24	11	31.19	0	0.00	30.85	11	2,447	0.45%
2021/03/23	6	32.14	0	0.00	31.60	6	2,504	0.24%
2021/03/22	0	0.00	32	33.05	32.60	-32	2,497	-1.28%
2021/03/19	32	32.96	0	0.00	32.40	32	2,514	1.27%
2021/03/17	0	0.00	6	32.88	32.40	-6	2,747	-0.22%
2021/03/16	51	34.04	23	33.55	34.05	28	2,713	1.03%
2021/03/15	1	31.90	1	32.00	31.95	0	2,606	0.00%
2021/03/12	3	31.35	0	0.00	31.35	3	2,708	0.11%
2021/03/11	1	31.45	1	31.70	31.50	0	2,716	0.00%
2021/03/10	1	31.55	3	31.45	31.55	-2	2,717	-0.07%
2021/03/09	0	0.00	0	30.80	30.70	0	2,721	0.00%
2021/03/08	0	31.90	3	30.53	30.45	-3	2,755	-0.11%
2021/03/05	0	0.00	0.1	31.01	30.00	-0.1	2,863	0.00%
2021/03/02	1	33.00	4	34.05	32.00	-3	2,915	-0.10%
2021/02/24	0	32.55	2	31.90	31.90	-2	3,175	-0.06%
2021/02/23	0	0.00	2	31.78	31.85	-2	3,311	-0.06%
2021/02/22	0	32.05	0	0.00	32.05	0	3,435	0.00%
2021/02/19	1.1	31.67	6	31.38	31.45	-4.9	3,442	-0.14%
2021/02/18	1	29.00	3	29.25	29.30	-2	3,403	-0.06%
2021/02/17	3	27.50	1	28.25	28.50	2	3,395	0.06%
2021/02/05	1	27.05	0	0.00	26.90	1	3,391	0.03%
2021/02/04	2	28.00	0	0.00	27.45	2	3,384	0.06%
2021/02/03	2	28.00	0	0.00	28.05	2	3,383	0.06%
2021/02/02	3	28.00	6	28.76	28.05	-3	3,384	-0.09%
2021/02/01	6	28.53	0	0.00	28.40	6	3,386	0.18%
2021/01/29	6	30.45	7	31.36	29.30	-1	3,380	-0.03%
2021/01/28	0	0.00	11	29.28	29.30	-11	3,347	-0.33%
2021/01/26	4	27.90	0	0.00	28.00	4	3,334	0.12%
2021/01/25	3	28.40	8	28.40	28.85	-5	3,329	-0.15%
2021/01/22	1	28.60	0	28.20	28.15	1	3,331	0.03%
2021/01/21	2	29.05	3	28.82	28.40	-1	3,326	-0.03%
2021/01/20	6	30.02	4	29.40	29.00	2	3,323	0.06%
2021/01/19	0	0.00	7	30.66	30.30	-7	3,309	-0.21%
2021/01/18	12	30.23	4	29.79	30.00	8	3,291	0.24%
2021/01/15	11	31.57	20	31.86	30.65	-9	3,269	-0.28%
2021/01/14	5	29.78	1	29.30	30.45	4	3,224	0.12%
2021/01/13	1	28.50	0	0.00	29.05	1	3,225	0.03%
2021/01/12	1	28.30	10	29.68	28.10	-9	3,219	-0.28%
2021/01/11	1	29.85	6	29.78	29.55	-5	3,203	-0.16%
2021/01/08	8	30.59	15	31.02	29.85	-7	3,200	-0.22%
2021/01/07	0	0.00	4	30.89	30.85	-4	3,199	-0.13%
2021/01/06	5	30.84	0	0.00	30.85	5	3,225	0.16%
2021/01/05	2	32.20	0	0.00	32.10	2	3,291	0.06%
2021/01/04	1	32.65	1	32.55	31.85	0	3,291	0.00%
2020/12/31	1	32.30	0	0.00	32.05	1	3,272	0.03%
2020/12/30	2	32.70	4	32.95	32.70	-2	3,256	-0.06%
2020/12/29	24	34.15	2	34.65	32.85	22	3,227	0.68%
2020/12/28	0	0.00	3	35.25	35.90	-3	3,066	-0.10%
2020/12/25	48	34.32	20	33.54	32.65	28	2,966	0.94%
2020/12/24	3	32.67	4	32.99	33.40	-1	2,843	-0.04%
2020/12/23	2	30.03	7	29.98	30.40	-5	2,728	-0.18%
2020/12/22	8	29.86	7	30.06	29.15	1	2,720	0.04%
2020/12/21	6	29.03	10	29.38	28.80	-4	2,695	-0.15%
2020/12/18	3	31.60	18	31.81	30.30	-15	2,686	-0.56%
2020/12/17	15	29.34	6	29.72	30.25	9	2,545	0.35%
2020/12/16	1	27.90	1	27.90	27.90	0	2,525	0.00%
2020/12/15	11	28.43	10	27.66	27.05	1	2,620	0.04%
2020/12/14	5	30.18	17	30.52	29.70	-12	2,584	-0.46%
2020/12/11	16	29.28	37	29.04	30.15	-21	2,426	-0.87%
2020/12/10	2	28.58	12	28.72	27.45	-10	2,315	-0.43%
2020/12/09	2	28.73	17	28.79	28.70	-15	2,310	-0.65%
2020/12/08	20	29.45	27	29.45	28.75	-7	2,292	-0.31%
2020/12/07	5	28.92	9	27.69	29.15	-4	2,175	-0.18%
2020/12/04	6	27.20	4	27.10	27.00	2	2,140	0.09%
2020/12/03	7	27.09	2	27.00	26.30	5	2,128	0.23%
2020/12/02	29	27.17	0	0.00	27.20	29	2,128	1.36%
2020/12/01	34	28.94	43	29.61	28.15	-9	2,120	-0.42%
2020/11/30	4	27.23	11	27.58	27.15	-7	2,256	-0.31%
2020/11/27	3	27.25	0	0.00	26.85	3	2,327	0.13%
2020/11/26	13	26.80	1	26.75	26.75	12	2,385	0.50%
2020/11/25	0	0.00	2	26.73	26.85	-2	2,490	-0.08%
2020/11/24	8	27.05	6	26.96	26.65	2	2,693	0.07%
2020/11/23	29	30.16	16	29.69	28.60	13	2,620	0.50%
2020/11/20	5	27.56	24	27.91	28.70	-19	2,395	-0.79%
2020/11/19	24	26.00	26	25.83	26.10	-2	2,293	-0.09%
2020/11/18	13	22.70	7	23.49	23.75	6	2,177	0.28%
2020/11/12	0	0.00	1	21.10	21.10	-1	2,342	-0.04%
2020/11/10	0	0.00	1	21.40	20.80	-1	2,435	-0.04%
2020/10/28	4	21.98	0	0.00	21.00	4	2,518	0.16%
2020/10/23	1	22.05	0	0.00	21.90	1	2,772	0.04%
2020/10/16	1	21.35	0	0.00	21.65	1	2,942	0.03%
2020/10/15	1	22.00	0	0.00	22.00	1	2,926	0.03%
2020/10/14	1	22.60	1	22.70	22.45	0	2,908	0.00%
2020/10/13	2	22.40	6	22.24	22.65	-4	2,866	-0.14%
2020/10/12	2	20.70	4	20.38	20.60	-2	2,766	-0.07%
2020/10/08	0	0.00	2	22.10	21.85	-2	2,741	-0.07%
2020/10/07	2	22.78	0	0.00	22.35	2	2,730	0.07%
2020/10/06	1	22.70	2	22.83	22.70	-1	2,716	-0.04%
2020/09/30	7	22.46	3	22.33	22.20	4	2,688	0.15%
2020/09/29	6	22.82	3	22.82	21.95	3	2,641	0.11%
2020/09/28	2	21.68	3	22.50	21.80	-1	2,557	-0.04%
2020/09/25	3	22.00	2	22.00	21.60	1	2,517	0.04%
2020/09/24	4	23.06	4	23.31	22.00	0	2,489	0.00%
2020/09/23	3	23.68	2	23.45	23.10	1	2,466	0.04%
2020/09/22	6	24.86	10	24.24	24.50	-4	2,433	-0.16%
2020/09/21	5	24.50	0	0.00	23.70	5	2,356	0.21%
2020/09/18	23	27.70	2	27.55	26.10	21	2,302	0.91%
2020/09/17	1	27.55	0	0.00	26.45	1	2,192	0.05%
2020/09/16	1	27.90	0	0.00	27.70	1	2,185	0.05%
2020/09/14	0	0.00	2	29.25	28.95	-2	2,221	-0.09%
2020/09/09	2	28.40	1	27.65	29.00	1	2,193	0.05%
2020/09/08	0	0.00	1	29.80	28.40	-1	2,185	-0.05%
2020/09/03	42	32.57	16	32.59	29.60	26	2,137	1.22%
2020/09/02	12	30.54	12	30.75	31.05	0	1,885	0.00%
2020/09/01	3	27.52	2	27.88	28.25	1	1,769	0.06%
2020/08/31	11	23.57	17	24.63	25.70	-6	1,697	-0.35%
2020/08/28	32	22.61	7	22.64	23.40	25	1,571	1.59%
2020/08/25	2	20.75	2	20.00	19.80	0	1,262	0.00%
2020/08/20	2	20.98	2	21.10	20.00	0	1,155	0.00%
2020/08/12	0	0.00	1	20.70	21.00	-1	821	-0.12%
2020/08/11	1	20.30	0	0.00	20.20	1	812	0.12%
2020/08/07	0	0.00	1	20.85	20.95	-1	769	-0.13%
2020/08/06	0	0.00	2	21.63	20.55	-2	758	-0.26%
2020/08/05	1	22.00	0	0.00	21.60	1	738	0.14%
2020/07/31	0	0.00	3	21.00	21.40	-3	690	-0.43%
2020/07/30	8	20.21	12	20.40	21.00	-4	635	-0.63%
2020/07/29	18	19.75	14	19.42	20.10	4	533	0.75%
2020/07/27	12	17.70	4	17.68	17.20	8	369	2.16%
2020/07/24	0	0.00	3	15.80	16.35	-3	243	-1.23%
2020/07/07	2	15.10	0	0.00	15.00	2	205	0.97%
2020/07/06	1	15.20	0	0.00	15.20	1	200	0.50%
2020/04/30	0	0.00	10	12.48	12.45	-10	115	-8.67%
2020/04/28	10	12.10	0	0.00	12.20	10	117	8.49%
2020/04/27	2	12.00	0	0.00	12.05	2	119	1.67%
2020/03/25	0	0.00	2	10.50	10.45	-2	132	-1.51%
2020/03/19	2	9.50	0	0.00	9.39	2	134	1.49%
2020/03/13	0	0.00	1	11.05	11.90	-1	140	-0.71%
2020/03/02	0	0.00	2	13.00	12.80	-2	161	-1.24%
2020/01/08	0	0.00	2	14.90	14.80	-2	362	-0.55%
2019/12/30	1	15.80	0	0.00	15.55	1	379	0.26%
2019/12/18	0	0.00	1	14.95	14.95	-1	451	-0.22%
2019/12/09	1	15.70	0	0.00	15.30	1	699	0.14%
2019/11/25	0	0.00	1	16.20	15.90	-1	661	-0.15%
2019/11/21	2	16.95	0	0.00	16.60	2	641	0.31%
2019/11/20	0	0.00	1	16.30	16.35	-1	552	-0.18%
2019/11/18	1	14.30	0	0.00	14.85	1	510	0.20%
2019/10/17	0	0.00	1	14.65	14.65	-1	434	-0.23%
2019/10/16	0	0.00	2	14.70	14.65	-2	433	-0.46%
2019/10/14	3	14.67	0	0.00	14.60	3	426	0.70%
2019/10/09	0	0.00	2	15.30	15.00	-2	418	-0.48%
2019/10/07	0	0.00	1	16.00	15.80	-1	403	-0.25%
2019/10/04	0	0.00	2	16.23	16.10	-2	399	-0.50%
2019/09/24	1	16.35	0	0.00	16.35	1	342	0.29%
2019/09/23	1	17.55	0	0.00	16.95	1	320	0.31%
2019/09/20	1	18.05	1	17.55	17.65	0	297	0.00%
2019/09/19	2	17.78	21	18.09	18.20	-19	266	-7.14%
2019/09/18	22	17.28	4	17.10	16.75	18	209	8.61%
2019/09/12	3	14.87	0	0.00	14.65	3	84	3.54%
2019/04/23	0	14.45	0	0.00	14.05	0	107	0.00%
2019/04/12	0	0.00	1	14.15	14.20	-1	102	-0.98%
2019/03/28	1	14.80	0	0.00	14.35	1	88	1.14%
2019/02/25	0	12.60	0	0.00	12.50	0	38	0.00%
2019/01/30	1	12.35	0	0.00	12.35	1	54	1.84%
2018/12/13	0	0.00	1	13.10	13.10	-1	67	-1.48%
2018/10/15	1	10.30	0	0.00	10.30	1	69	1.43%
2018/08/29	1	13.05	0	0.00	13.00	1	345	0.29%
2018/08/16	1	12.00	0	0.00	12.20	1	354	0.28%
2018/08/02	0	13.60	0	0.00	13.60	0	354	0.00%
2018/06/25	0	0.00	1	15.95	16.10	-1	392	-0.25%
2018/06/22	1	15.75	0	0.00	15.85	1	404	0.25%
2018/06/13	4	16.98	4	16.60	16.75	0	388	0.00%
2018/06/12	1	16.50	1	16.80	16.85	0	347	0.00%
2018/03/23	2	17.85	0	0.00	17.90	2	329	0.61%
2018/01/31	0	0.00	1	19.30	19.40	-1	513	-0.19%
2018/01/23	0	0.00	1	18.85	18.85	-1	685	-0.15%
2018/01/19	0	0.00	1	19.80	19.70	-1	833	-0.12%
2018/01/15	0	0.00	1	20.00	19.85	-1	800	-0.12%
2018/01/12	1	19.85	5	20.05	19.90	-4	787	-0.51%
2018/01/11	2	19.10	0	0.00	20.10	2	767	0.26%
2018/01/05	0	0.00	1	18.45	18.30	-1	716	-0.14%