系微 (6231)-國泰-館前券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
369.5
漲跌
▲31.0
漲幅
+9.16%
成交量
1,387張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	372.00	2.1	365.10	369.50	-1.1	1,326	-0.09%
2024/05/31	4.2	352.20	1.4	350.87	338.50	2.8	1,343	0.21%
2024/05/30	21.9	384.88	20.7	377.47	376.00	1.2	1,343	0.09%
2024/05/29	22.1	364.49	25.1	365.19	360.50	-3	1,345	-0.22%
2024/05/28	11	334.23	16.4	335.13	354.50	-5.4	1,427	-0.38%
2024/05/27	23	313.94	21.4	317.02	322.50	1.6	1,475	0.11%
2024/05/24	7.1	295.23	7.6	296.80	304.50	-0.5	1,409	-0.03%
2024/05/23	0.2	272.67	4	275.88	277.00	-3.9	1,356	-0.28%
2024/05/22	3.1	269.16	6	272.42	275.50	-2.9	1,416	-0.20%
2024/05/20	2	263.75	2	263.24	263.00	0	1,472	0.00%
2024/05/17	2.1	259.01	3	259.50	261.00	-1	1,479	-0.07%
2024/05/16	6	258.08	11.1	264.20	260.00	-5.1	1,503	-0.34%
2024/05/15	0.2	254.50	1	256.00	254.50	-0.9	1,528	-0.06%
2024/05/14	0.1	256.50	5	249.20	255.00	-5	1,566	-0.32%
2024/05/13	0	0.00	0.1	234.50	239.50	-0.1	1,560	0.00%
2024/05/10	1	230.00	1	227.00	234.50	0	1,594	0.00%
2024/05/09	0	0.00	1	235.00	233.50	-1	1,625	-0.06%
2024/05/08	0.1	240.00	0	0.00	238.50	0.1	1,666	0.00%
2024/05/07	0.1	238.25	0	0.00	238.00	0.1	1,677	0.01%
2024/05/06	1.1	238.50	1	247.50	237.00	0.1	1,688	0.01%
2024/05/03	1.1	243.00	1	248.00	242.50	0.1	1,704	0.00%
2024/05/02	2.2	246.73	12	245.50	242.50	-9.8	1,728	-0.57%
2024/04/30	1	239.00	1	238.00	237.50	0	1,756	0.00%
2024/04/29	6	237.83	1	237.00	237.50	5	1,774	0.28%
2024/04/26	6	235.75	0	235.00	234.50	6	1,790	0.33%
2024/04/25	0	233.00	0	0.00	231.00	0	1,816	0.00%
2024/04/24	1	234.00	1.2	234.08	235.00	-0.2	1,848	-0.01%
2024/04/23	1	225.50	1	226.50	228.00	0	1,912	0.00%
2024/04/22	0	225.00	2	224.00	221.00	-2	1,922	-0.10%
2024/04/19	0.3	228.07	8	228.63	223.00	-7.7	1,929	-0.40%
2024/04/18	0	241.25	0	0.00	239.50	0	1,920	0.00%
2024/04/17	2.1	246.45	1	244.50	245.50	1.1	1,932	0.06%
2024/04/16	1	242.54	0	0.00	243.50	1	1,931	0.05%
2024/04/15	1	252.48	0	0.00	248.50	1	1,930	0.05%
2024/04/12	3.8	262.78	2	264.00	260.00	1.8	1,925	0.09%
2024/04/11	3.1	271.23	4	267.13	265.00	-0.9	1,918	-0.04%
2024/04/10	4	268.00	2.1	271.99	267.50	1.9	1,905	0.10%
2024/04/09	2	270.99	3	271.83	272.00	-1	1,910	-0.05%
2024/04/08	4.6	270.64	1.1	268.55	267.50	3.5	1,932	0.18%
2024/04/03	7.1	272.19	21.8	271.68	278.00	-14.6	1,958	-0.75%
2024/04/02	4.3	258.10	3	257.67	257.00	1.3	2,007	0.06%
2024/04/01	2	259.50	3.1	261.22	261.00	-1.1	2,167	-0.05%
2024/03/29	4.3	253.92	6	251.08	250.00	-1.7	2,257	-0.08%
2024/03/28	5	247.60	1	248.50	248.50	4	2,380	0.17%
2024/03/27	1	244.01	1	246.00	251.50	0	2,501	0.00%
2024/03/26	4.3	248.75	1	246.13	246.00	3.3	2,602	0.13%
2024/03/25	0	260.21	3.1	258.19	258.00	-3.1	2,655	-0.12%
2024/03/22	10.2	261.48	14	260.25	257.50	-3.8	2,717	-0.14%
2024/03/21	9.1	266.36	7.3	267.26	262.00	1.9	2,779	0.07%
2024/03/20	1.1	260.22	1	261.50	258.00	0.1	2,853	0.00%
2024/03/19	2.1	260.82	2	261.25	258.00	0.1	2,975	0.00%
2024/03/18	3	271.59	4.5	265.94	268.50	-1.4	3,066	-0.05%
2024/03/15	10	268.26	11	267.96	270.50	-1	3,079	-0.03%
2024/03/14	12.1	258.45	8	258.88	258.00	4.1	3,089	0.13%
2024/03/13	3.1	265.87	2.2	259.14	258.00	0.9	3,150	0.03%
2024/03/12	4	269.47	4.1	268.05	266.50	-0.1	3,185	0.00%
2024/03/11	13.2	268.98	1	267.00	265.00	12.2	3,226	0.38%
2024/03/08	5.1	276.28	5.1	280.32	271.00	0.1	3,294	0.00%
2024/03/07	11.3	294.64	9	284.67	284.00	2.3	3,373	0.07%
2024/03/06	4.1	294.52	4	293.75	291.50	0.1	3,424	0.00%
2024/03/05	5.4	301.62	8	297.81	296.50	-2.6	3,421	-0.08%
2024/03/04	21.8	310.80	19.1	314.24	303.00	2.7	3,412	0.08%
2024/03/01	33.7	297.24	24.5	292.90	312.00	9.2	3,354	0.27%
2024/02/29	10	280.77	29.8	287.93	293.50	-19.8	3,206	-0.62%
2024/02/27	6	264.20	3	261.67	267.00	3	3,118	0.10%
2024/02/26	12.1	260.56	13	260.96	258.00	-0.9	3,146	-0.03%
2024/02/23	25.2	273.68	20.1	268.56	264.50	5.1	3,194	0.16%
2024/02/22	18	264.88	15.3	271.03	277.00	2.7	3,150	0.09%
2024/02/21	4	259.74	4	257.51	256.00	0	3,125	0.00%
2024/02/20	5.1	259.35	1	258.50	260.00	4.1	3,155	0.13%
2024/02/19	9	264.67	1	263.50	263.00	8	3,177	0.25%
2024/02/16	16	261.06	19	262.34	262.50	-3	3,259	-0.09%
2024/02/15	8.3	255.24	10.9	255.52	258.50	-2.6	3,297	-0.08%
2024/02/05	7.2	240.28	8.1	241.39	240.50	-0.9	3,280	-0.03%
2024/02/02	3	236.50	5	240.80	240.00	-2	3,275	-0.06%
2024/02/01	12.1	245.36	3	244.50	239.50	9.1	3,262	0.28%
2024/01/31	15.1	252.45	18.1	257.18	253.50	-3	3,239	-0.09%
2024/01/30	4.1	249.00	9	248.78	247.50	-4.9	3,210	-0.15%
2024/01/29	4	246.76	7	250.36	250.50	-3	3,225	-0.09%
2024/01/26	1.1	245.32	8	245.57	245.50	-6.9	3,228	-0.21%
2024/01/25	9.3	256.41	3	252.33	250.00	6.3	3,228	0.20%
2024/01/24	12.1	266.75	14	265.18	262.50	-1.9	3,222	-0.06%
2024/01/23	2	259.22	19	255.24	258.50	-17	3,212	-0.53%
2024/01/22	2.1	265.55	2	259.75	258.50	0.1	3,218	0.00%
2024/01/19	7	264.43	8	265.13	262.50	-1	3,226	-0.03%
2024/01/18	7	261.57	36	260.67	261.50	-29	3,238	-0.90%
2024/01/17	51.8	271.51	5.1	259.29	260.50	46.7	3,272	1.43%
2024/01/16	3.2	283.56	0.1	283.00	281.00	3.2	3,280	0.10%
2024/01/15	0.1	273.50	4.1	280.88	286.00	-4	3,300	-0.12%
2024/01/12	0	274.83	0	0.00	273.00	0	3,423	0.00%
2024/01/11	0.1	275.54	3.3	274.59	280.00	-3.2	3,478	-0.09%
2024/01/10	1	261.00	2	261.75	263.50	-1	3,520	-0.03%
2024/01/09	1	265.50	0	0.00	261.00	1	3,585	0.03%
2024/01/08	2.1	266.33	0	0.00	263.00	2.1	3,665	0.06%
2024/01/05	0	0.00	2	266.00	271.50	-2	3,740	-0.05%
2024/01/04	2.1	278.24	0	0.00	265.00	2.1	3,861	0.05%
2024/01/03	4	273.63	2	276.50	274.00	2	3,877	0.05%
2024/01/02	4	267.75	9.1	256.69	273.00	-5.1	3,887	-0.13%
2023/12/29	8.3	264.83	9	260.94	259.50	-0.7	3,903	-0.02%
2023/12/28	27	289.91	35.1	291.35	288.00	-8.1	3,876	-0.21%
2023/12/27	38.2	288.78	29	290.07	286.00	9.2	3,845	0.24%
2023/12/26	11	270.68	9.1	271.16	283.00	1.9	3,691	0.05%
2023/12/25	33	263.15	31.2	264.77	267.50	1.8	3,596	0.05%
2023/12/22	30.2	252.25	29.1	253.43	256.00	1.1	3,493	0.03%
2023/12/21	21	233.51	20	234.73	241.00	1	3,387	0.03%
2023/12/20	13	221.96	9.1	223.65	224.50	3.9	3,294	0.12%
2023/12/19	11	221.18	19.2	222.41	221.00	-8.2	3,230	-0.25%
2023/12/18	32.5	219.41	33	217.03	216.00	-0.5	3,178	-0.02%
2023/12/15	25	218.62	21.1	220.50	223.00	3.9	3,132	0.13%
2023/12/14	28.1	209.02	20.1	209.60	212.50	8	3,100	0.26%
2023/12/13	13.2	202.30	6	199.33	203.00	7.2	3,000	0.24%
2023/12/12	10.5	194.36	11.1	192.91	192.00	-0.6	3,010	-0.02%
2023/12/11	9.6	188.95	23.2	192.62	194.50	-13.6	3,134	-0.43%
2023/12/08	30.5	191.60	28.2	193.23	185.50	2.3	3,145	0.07%
2023/12/07	12.7	189.51	9	189.00	187.00	3.7	3,084	0.12%
2023/12/06	13	190.50	7.3	191.63	191.00	5.7	3,048	0.19%
2023/12/05	11.5	188.85	17	189.26	189.00	-5.5	3,008	-0.18%
2023/12/04	30.4	186.86	35	185.91	188.50	-4.6	2,926	-0.16%
2023/12/01	30.3	178.25	15	181.09	184.00	15.3	2,817	0.54%
2023/11/30	4	173.25	5	175.80	177.00	-1	2,744	-0.04%
2023/11/29	2	174.00	4	174.75	174.50	-2	2,719	-0.07%
2023/11/28	1	171.49	2	171.25	170.00	-1	2,709	-0.04%
2023/11/27	12.1	173.58	4	168.38	168.00	8.1	2,708	0.30%
2023/11/24	8	175.12	12	177.00	178.00	-4	2,715	-0.15%
2023/11/22	8.6	177.09	11.5	179.19	178.00	-3	2,696	-0.11%
2023/11/21	4.4	172.56	12.2	174.75	172.00	-7.8	2,644	-0.30%
2023/11/20	6.4	174.52	24	174.62	173.00	-17.6	2,667	-0.66%
2023/11/17	18.1	172.36	6	172.00	170.50	12.1	2,693	0.45%
2023/11/16	8	171.00	8	172.06	171.50	0	2,777	0.00%
2023/11/15	22	172.41	17.8	171.90	171.50	4.2	2,813	0.15%
2023/11/14	7	166.93	10.6	167.72	169.50	-3.6	2,787	-0.13%
2023/11/13	0	0.00	0.2	157.67	157.50	-0.2	2,795	-0.01%
2023/11/10	0.1	151.50	1.1	152.50	152.50	-1	2,831	-0.03%
2023/11/09	3.1	151.98	5	151.60	150.00	-2	2,872	-0.07%
2023/11/08	2.2	159.53	0	0.00	157.50	2.2	2,881	0.08%
2023/11/07	0	0.00	0	157.50	158.50	0	2,894	0.00%
2023/11/06	1	156.51	1	159.00	159.00	0	2,937	0.00%
2023/11/03	4.8	153.43	6	152.42	150.00	-1.2	2,950	-0.04%
2023/11/02	1.1	155.53	0.3	156.18	154.50	0.8	2,988	0.03%
2023/11/01	1.2	152.11	5	148.30	149.50	-3.8	3,039	-0.13%
2023/10/31	3.3	158.40	2.2	159.57	150.00	1.1	3,094	0.04%
2023/10/30	4.2	158.58	7.5	158.76	155.50	-3.3	3,246	-0.10%
2023/10/27	6.1	161.77	13.1	161.60	160.00	-7	3,376	-0.21%
2023/10/26	10.8	167.01	13	164.35	164.00	-2.2	3,461	-0.06%
2023/10/25	11.1	176.76	5	174.40	173.00	6	3,551	0.17%
2023/10/24	13	174.77	17.2	174.94	178.00	-4.2	3,504	-0.12%
2023/10/23	8	169.56	8.2	170.18	169.00	-0.2	3,441	-0.01%
2023/10/20	33.3	171.23	27	171.43	170.50	6.3	3,425	0.18%
2023/10/19	4.1	165.64	7	167.05	171.00	-3	3,319	-0.09%
2023/10/18	5.3	162.45	6.1	158.92	159.50	-0.7	3,299	-0.02%
2023/10/17	26.1	171.63	24	170.40	169.50	2.1	3,270	0.07%
2023/10/16	17	169.59	9	168.72	172.00	8	3,209	0.25%
2023/10/13	6.1	166.47	14.3	165.92	163.00	-8.2	3,156	-0.26%
2023/10/12	22	162.11	18	162.69	163.50	4	3,083	0.13%
2023/10/11	0	0.00	13.2	169.50	169.50	-13.2	2,962	-0.44%
2023/10/06	6	155.50	1	155.50	154.50	5	2,942	0.17%
2023/10/05	15	155.27	16.2	154.81	155.00	-1.2	2,923	-0.04%
2023/10/04	0.2	149.00	0	0.00	151.00	0.2	2,882	0.01%
2023/10/03	1	156.50	3	156.00	151.00	-2	2,864	-0.07%
2023/10/02	1	151.50	5	150.30	152.50	-4	2,799	-0.14%
2023/09/28	4	147.75	0	0.00	147.00	4	2,788	0.14%
2023/09/27	1	154.50	5	150.30	151.00	-4	2,780	-0.14%
2023/09/26	1	153.00	2	152.00	149.00	-1	2,761	-0.04%
2023/09/25	9	152.44	5	153.60	153.00	4	2,761	0.14%
2023/09/22	2	151.00	0	0.00	150.00	2	2,745	0.07%
2023/09/21	3	148.00	3	148.67	150.00	0	2,736	0.00%
2023/09/20	2	154.00	3	151.17	151.00	-1	2,723	-0.04%
2023/09/19	1	156.50	6	155.50	154.50	-5	2,701	-0.19%
2023/09/18	8	154.88	8	154.94	152.50	0	2,642	0.00%
2023/09/15	26.1	158.63	36	157.76	160.00	-9.9	2,614	-0.38%
2023/09/14	46	155.19	31.2	156.86	157.50	14.8	2,504	0.59%
2023/09/13	15	143.43	18	148.44	151.00	-3	2,348	-0.13%
2023/09/12	0.2	138.25	0	0.00	138.50	0.2	2,279	0.01%
2023/09/11	0.1	133.50	1	134.00	138.50	-0.9	2,267	-0.04%
2023/09/08	1	138.00	1	137.00	135.50	0	2,261	0.00%
2023/09/06	4.3	143.39	1	145.00	143.00	3.3	2,251	0.14%
2023/09/05	0	143.50	0	0.00	142.50	0	2,241	0.00%
2023/09/04	0	0.00	0	140.50	140.50	0	2,241	0.00%
2023/09/01	2.2	142.64	1	141.00	141.00	1.2	2,238	0.05%
2023/08/31	8.1	149.29	6	147.25	145.50	2.1	2,232	0.09%
2023/08/30	9.1	146.59	14.5	149.24	149.00	-5.4	2,214	-0.24%
2023/08/29	2.1	142.00	3	143.66	145.00	-1	2,185	-0.04%
2023/08/28	5	138.30	33	142.03	142.50	-28	2,168	-1.29%
2023/08/25	8.3	143.86	11	142.95	142.50	-2.8	2,153	-0.13%
2023/08/24	23.2	147.86	18	145.58	146.50	5.2	2,147	0.24%
2023/08/23	31.2	151.12	25	151.12	150.50	6.2	2,123	0.29%
2023/08/22	27	147.28	26	148.00	148.50	1	2,053	0.05%
2023/08/21	9	142.50	9.1	142.21	142.00	-0.1	1,932	-0.01%
2023/08/18	16.2	140.07	14	139.04	136.50	2.2	1,863	0.12%
2023/08/17	7	137.57	8.3	137.19	141.50	-1.3	1,781	-0.07%
2023/08/16	7	133.19	5	132.58	134.50	2	1,692	0.12%
2023/08/15	2.1	129.92	1	126.00	130.00	1.1	1,635	0.06%
2023/08/14	1	123.00	7	126.34	120.50	-6	1,596	-0.38%
2023/08/10	5.1	136.50	3	134.00	130.00	2.1	1,549	0.13%
2023/08/09	11.1	137.95	9	138.89	138.00	2	1,501	0.13%
2023/08/08	12.3	146.66	5	147.40	145.00	7.3	1,469	0.50%
2023/08/07	16	151.09	8.1	152.19	154.00	7.9	1,429	0.55%
2023/08/04	24.1	154.21	10.1	154.25	155.50	14	1,380	1.01%
2023/08/02	29.5	161.17	42.2	161.92	155.00	-12.7	1,310	-0.97%
2023/08/01	33.2	162.24	14.2	163.05	159.50	18.9	1,137	1.67%
2023/07/31	10.3	166.44	4.2	169.15	173.00	6.1	990	0.62%
2023/07/28	19.1	152.73	25	154.48	157.50	-5.9	887	-0.66%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	1	130.50	3	130.50	130.50	-2	762	-0.26%
2023/07/25	1	120.50	3	119.33	119.00	-2	772	-0.26%
2023/07/24	13	121.42	3	117.67	117.00	10	774	1.29%
2023/07/21	15	121.84	18.1	125.03	125.00	-3.1	770	-0.40%
2023/07/20	2	119.50	1	120.50	119.50	1	778	0.13%
2023/07/19	0	0.00	0	116.00	112.50	0	802	0.00%
2023/07/18	1	113.50	10	116.25	114.50	-9	815	-1.10%
2023/07/17	10	111.50	1	112.00	111.00	9	810	1.11%
2023/07/14	0	0.00	1	112.50	114.50	-1	871	-0.11%
2023/07/13	1	109.00	4	112.25	109.50	-3	899	-0.33%
2023/07/12	5	110.00	0	0.00	110.50	5	951	0.53%
2023/07/11	2	118.75	0	117.50	118.50	2	966	0.20%
2023/07/10	0	0.00	0	116.50	116.00	0	997	0.00%
2023/07/06	0	118.50	0	0.00	116.00	0	1,089	0.00%
2023/07/03	2	119.00	2	120.00	118.00	0	1,145	0.00%
2023/06/20	0	0.00	2	113.00	112.50	-2	1,438	-0.14%
2023/06/14	3	113.67	0	114.00	113.50	3	2,123	0.14%
2023/06/13	2	116.50	8	116.00	116.50	-6	2,184	-0.27%
2023/06/12	3	113.67	2	113.75	113.50	1	2,223	0.04%
2023/06/09	4	115.25	0	0.00	116.00	4	2,259	0.18%
2023/06/08	3	115.84	0	116.00	115.50	3	2,316	0.13%
2023/06/07	0	0.00	5	120.00	120.00	-5	2,366	-0.21%
2023/06/06	0	0.00	0.8	118.50	118.00	-0.8	2,503	-0.03%
2023/06/05	0.1	122.50	0	0.00	122.50	0.1	2,601	0.00%
2023/06/02	0	0.00	1	122.00	121.00	-1	2,720	-0.04%
2023/05/31	3	123.01	6	124.42	122.50	-3	2,823	-0.11%
2023/05/30	0	0.00	7	120.00	120.00	-7	2,814	-0.25%
2023/05/29	10	120.10	8.1	120.37	120.50	1.9	2,834	0.07%
2023/05/26	1	115.48	1	113.00	112.50	0	2,833	0.00%
2023/05/24	2	114.25	0	0.00	114.50	2	2,865	0.07%
2023/05/23	0	116.00	0	0.00	116.50	0	2,886	0.00%
2023/05/22	0	0.00	2	116.75	116.50	-2	2,911	-0.07%
2023/05/19	0	116.00	4	114.00	114.00	-4	2,921	-0.14%
2023/05/18	3	119.50	2	120.00	117.50	1	2,938	0.03%
2023/05/17	3	116.67	3	116.17	117.00	0	2,936	0.00%
2023/05/15	0	112.38	5	112.10	112.50	-5	2,966	-0.17%
2023/05/10	1	117.96	1	117.00	116.00	0	3,096	0.00%
2023/05/09	2.9	122.00	0	0.00	121.00	2.9	3,148	0.09%
2023/05/08	5	124.90	5	125.70	124.00	0	3,166	0.00%
2023/05/05	3	122.50	0	0.00	122.00	3	3,160	0.09%
2023/05/04	1	123.50	1	124.00	123.50	0	3,161	0.00%
2023/05/03	1	124.00	0	0.00	123.00	1	3,156	0.03%
2023/05/02	12	127.58	2	127.25	128.00	10	3,143	0.32%
2023/04/28	7	125.43	8	126.38	126.50	-1	3,138	-0.03%
2023/04/27	2	122.51	11	123.41	122.50	-9	3,121	-0.29%
2023/04/26	9	125.00	18	124.25	124.50	-9	3,127	-0.29%
2023/04/25	4	128.38	4	127.38	123.00	0	3,127	0.00%
2023/04/24	3	129.83	8.4	129.68	127.00	-5.4	3,069	-0.18%
2023/04/21	3	125.32	1	126.79	121.00	2	3,031	0.06%
2023/04/20	3.4	129.19	1.2	129.42	126.50	2.2	3,012	0.07%
2023/04/19	25.2	133.06	5	136.30	132.00	20.2	2,991	0.67%
2023/04/18	2	133.90	6	129.83	128.50	-4	2,921	-0.14%
2023/04/17	7.2	131.18	5	131.60	132.00	2.2	2,889	0.08%
2023/04/14	2	125.50	4	124.00	124.00	-2	2,842	-0.07%
2023/04/13	10.1	128.02	5	125.60	124.00	5.1	2,828	0.18%
2023/04/12	9	132.88	18	132.00	131.50	-9	2,789	-0.32%
2023/04/11	24	135.21	13	133.88	135.50	11	2,750	0.40%
2023/04/10	0	0.00	3	127.50	129.00	-3	2,701	-0.11%
2023/04/07	1	128.50	1	128.57	128.50	0	2,676	0.00%
2023/04/06	0	131.50	0	0.00	130.00	0	2,657	0.00%
2023/03/31	13	131.54	11	129.55	129.50	2	2,645	0.07%
2023/03/30	4	131.52	2	133.00	130.00	2	2,630	0.08%
2023/03/29	4.1	131.23	2	131.00	129.50	2.1	2,609	0.08%
2023/03/28	7	135.43	14	132.07	131.00	-7	2,603	-0.27%
2023/03/27	9	138.11	23	137.22	135.00	-14	2,568	-0.55%
2023/03/24	21	135.55	16.7	136.25	138.00	4.3	2,528	0.17%
2023/03/23	35.3	143.75	15	144.70	143.00	20.3	2,441	0.83%
2023/03/22	23.3	146.10	29.1	143.97	147.50	-5.8	2,369	-0.24%
2023/03/21	62.1	144.72	52.7	142.96	141.00	9.4	2,244	0.42%
2023/03/20	40	135.48	35	139.24	140.50	5	1,971	0.26%
2023/03/17	17.3	123.62	38.4	125.75	128.00	-21.1	1,814	-1.16%
2023/03/16	13.5	117.66	16	117.25	116.50	-2.5	1,730	-0.15%
2023/03/15	6	115.58	8	116.38	117.00	-2	1,691	-0.12%
2023/03/14	11	114.69	9	113.67	111.00	2	1,680	0.12%
2023/03/13	16.2	114.34	21	111.62	114.00	-4.8	1,701	-0.28%
2023/03/10	10	123.10	14	121.21	122.00	-4	1,705	-0.23%
2023/03/09	40	127.83	29	126.98	125.50	11	1,670	0.66%
2023/03/08	18	120.14	14	121.21	123.00	4	1,546	0.26%
2023/03/07	32	116.34	17	116.97	118.00	15	1,438	1.04%
2023/03/06	6	109.92	3.2	109.63	113.00	2.8	1,313	0.21%
2023/03/03	2	105.25	8	105.81	105.50	-6	1,232	-0.49%
2023/03/02	4	104.25	4	103.13	102.00	0	1,191	0.00%
2023/03/01	1	101.00	0	0.00	105.00	1	1,175	0.09%
2023/02/24	3	106.00	2	105.00	104.00	1	1,139	0.09%
2023/02/23	3.2	105.09	5	105.20	104.00	-1.8	1,100	-0.16%
2023/02/22	1	103.50	2	102.75	103.50	-1	1,076	-0.09%
2023/02/21	3	104.00	1	105.00	104.50	2	1,058	0.19%
2023/02/20	3	103.50	1	102.50	103.50	2	1,033	0.19%
2023/02/16	1	98.90	1	102.00	102.00	0	994	0.00%
2023/02/14	2	100.25	1	99.80	98.00	1	968	0.10%
2023/02/13	1	99.70	1	100.00	99.00	0	957	0.00%
2023/02/10	10	107.90	12	107.17	105.00	-2	936	-0.21%
2023/02/09	12	108.92	9	106.89	105.00	3	895	0.34%
2023/02/08	5	104.70	5	105.30	108.00	0	846	0.00%
2023/02/07	14	102.57	31	102.82	103.00	-17	797	-2.13%
2023/02/06	3	96.80	6.7	96.76	98.00	-3.7	728	-0.51%
2023/02/03	1	94.50	1	93.30	92.20	0	707	0.00%
2023/02/02	3	94.77	0	0.00	93.80	3	703	0.43%
2023/01/31	1.1	93.47	0.1	93.00	92.00	1	694	0.14%
2023/01/30	0.1	92.20	0	0.00	94.00	0.1	691	0.01%
2023/01/17	0.1	91.20	11	91.10	91.20	-11	685	-1.60%
2023/01/16	11	93.50	2	92.50	92.30	9	689	1.31%
2023/01/13	1	91.60	1.1	91.88	91.80	-0.1	666	-0.01%
2023/01/11	2	87.20	1	86.30	86.10	1	647	0.15%
2023/01/10	0.1	90.10	0	0.00	89.00	0.1	631	0.02%
2023/01/06	0	0.00	0	87.60	88.50	0	628	-0.01%
2023/01/04	5	88.78	5	88.30	88.30	0	659	0.00%
2022/12/22	2	87.30	2.1	86.37	84.70	-0.1	628	-0.01%
2022/12/21	0	0.00	1	88.80	86.30	-1	622	-0.16%
2022/12/20	0.1	88.80	1	91.90	86.90	-0.9	618	-0.15%
2022/12/19	1	91.50	0	0.00	90.60	1	610	0.16%
2022/12/16	7	92.21	6	90.67	90.70	1	606	0.16%
2022/12/15	5	93.04	4	93.03	92.80	1	601	0.17%
2022/12/14	3	93.87	4	93.98	94.40	-1	591	-0.17%
2022/12/13	10	91.42	4.1	90.87	90.70	5.9	574	1.02%
2022/12/12	0	0.00	5	90.26	90.80	-5	568	-0.88%
2022/12/09	18	96.44	8	95.68	94.70	10	552	1.81%
2022/12/08	13.1	96.89	11	98.16	99.90	2.1	531	0.39%
2022/12/07	8.1	96.05	6	97.23	98.50	2.1	515	0.40%
2022/12/06	4	98.90	3	99.00	98.50	1	484	0.21%
2022/12/05	4.6	98.31	8	97.84	98.50	-3.4	449	-0.76%
2022/12/02	4	92.70	5	94.16	92.60	-1	386	-0.26%
2022/11/30	5	81.28	3	81.10	80.50	2	296	0.67%
2022/11/28	0	0.00	1	75.80	76.00	-1	276	-0.36%
2022/11/24	1	76.00	0	0.00	75.90	1	285	0.35%
2022/11/23	1	75.00	0	0.00	75.00	1	284	0.35%
2022/11/21	1	77.40	0	0.00	77.30	1	290	0.34%
2022/11/18	1	78.70	2	79.00	78.90	-1	289	-0.35%
2022/11/17	1	77.90	0	0.00	77.20	1	286	0.35%
2022/11/16	0	0.00	1	76.90	76.80	-1	285	-0.35%
2022/11/11	0	0.00	1	76.80	76.60	-1	283	-0.35%
2022/11/10	3	79.77	4	79.75	79.00	-1	277	-0.36%
2022/11/09	7	79.43	7	78.80	78.80	0	277	0.00%
2022/11/08	9	80.17	12	79.54	78.80	-3	279	-1.07%
2022/11/07	6	79.95	4	80.50	79.80	2	276	0.72%
2022/11/04	4	79.78	2	80.25	80.50	2	275	0.73%
2022/11/03	3	81.37	1	80.40	81.90	2	270	0.74%
2022/11/02	1	77.50	0	0.00	77.10	1	255	0.39%
2022/11/01	1	75.50	4	75.95	77.30	-3	251	-1.19%
2022/10/31	1	73.50	0	0.00	74.30	1	245	0.41%
2022/10/24	0	0.00	3	75.10	73.20	-3	240	-1.25%
2022/10/21	0	0.00	4	74.50	72.50	-4	230	-1.73%
2022/10/20	0	0.00	3	73.87	73.50	-3	229	-1.31%
2022/10/19	1	73.50	0	0.00	72.20	1	226	0.44%
2022/10/18	0	0.00	1	72.10	71.60	-1	222	-0.45%
2022/10/17	1	72.30	1	72.20	71.60	0	224	0.00%
2022/10/14	3	74.70	1	73.50	74.00	2	222	0.90%
2022/10/13	5	74.00	0	0.00	72.50	5	217	2.30%
2022/10/12	2	75.30	3	75.40	75.50	-1	207	-0.48%
2022/10/11	3	70.40	0	0.00	69.60	3	185	1.62%
2022/09/23	1	70.30	0	0.00	69.20	1	209	0.48%
2022/09/13	0	72.40	0	0.00	71.80	0	224	0.00%
2022/09/12	0	0.00	1	71.60	71.80	-1	227	-0.44%
2022/09/05	0	0.00	1	71.20	71.20	-1	231	-0.43%
2022/09/01	1	75.00	0	0.00	74.20	1	234	0.43%
2022/08/30	1	75.00	1	75.00	75.20	0	228	0.00%
2022/08/29	1	74.60	0	0.00	74.40	1	229	0.44%
2022/08/26	0	0.00	2	77.55	77.60	-2	228	-0.87%
2022/08/25	1	75.50	0	0.00	76.30	1	224	0.45%
2022/08/24	1	75.00	0	0.00	75.00	1	224	0.44%
2022/08/23	0	0.00	2	75.05	75.00	-2	226	-0.88%
2022/08/22	1	76.20	0	0.00	75.40	1	230	0.43%
2022/08/18	0	0.00	1	75.10	75.80	-1	235	-0.43%
2022/08/17	2	76.20	1	76.00	75.80	1	234	0.43%
2022/08/16	0	0.00	1	74.90	75.60	-1	231	-0.43%
2022/08/15	2	74.75	0	0.00	75.50	2	231	0.86%
2022/08/12	0	0.00	1	73.50	73.40	-1	226	-0.44%
2022/08/02	1	71.80	0	0.00	71.70	1	261	0.38%
2022/07/28	0	0.00	1	73.60	73.20	-1	274	-0.36%
2022/07/27	1	73.90	0	0.00	74.30	1	277	0.36%
2022/07/22	0	76.40	0	0.00	75.50	0	291	0.00%
2022/07/21	0	0.00	1	73.70	75.10	-1	296	-0.34%
2022/07/20	0	0.00	3	73.20	72.50	-3	305	-0.98%
2022/07/19	1	71.60	0	0.00	71.70	1	312	0.32%
2022/07/15	0	0.00	1	71.00	71.30	-1	334	-0.30%
2022/07/13	1	68.60	0	0.00	68.00	1	344	0.29%
2022/07/01	0	0.00	1	72.20	70.20	-1	600	-0.17%
2022/06/30	3	73.60	0	0.00	73.30	3	610	0.49%
2022/06/17	1	80.50	1	79.60	80.00	0	875	0.00%
2022/06/15	1	84.00	1	83.30	84.10	0	889	0.00%
2022/06/09	0	0.00	1	88.80	89.10	-1	990	-0.10%
2022/06/08	1	89.40	0	0.00	88.50	1	1,039	0.10%
2022/06/07	0	0.00	1	90.00	88.90	-1	1,094	-0.09%
2022/06/01	0	0.00	1	92.40	92.20	-1	1,207	-0.08%
2022/05/31	2	91.15	1	91.10	91.70	1	1,334	0.07%
2022/05/30	0	0.00	1	90.10	90.80	-1	1,404	-0.07%
2022/05/27	1	89.00	0	0.00	88.00	1	1,419	0.07%
2022/05/26	1	91.50	1	90.70	88.10	0	1,431	0.00%
2022/05/24	1	92.80	0	0.00	90.10	1	1,449	0.07%
2022/05/23	0	0.00	1	92.30	91.50	-1	1,463	-0.07%
2022/05/19	0	0.00	1	89.70	90.20	-1	1,488	-0.07%
2022/05/18	1	90.70	0	0.00	91.10	1	1,491	0.07%
2022/05/17	0	90.00	1	88.90	89.70	-1	1,491	-0.07%
2022/05/16	2	90.00	2	90.90	87.80	0	1,502	0.00%
2022/05/13	0	0.00	2	87.55	88.70	-2	1,507	-0.13%
2022/05/12	2	87.60	0	0.00	85.00	2	1,506	0.13%
2022/05/11	1	91.00	1	91.80	88.70	0	1,504	0.00%
2022/05/10	0	0.00	1	94.80	94.20	-1	1,493	-0.07%
2022/05/09	0	0.00	1	97.00	93.00	-1	1,496	-0.07%
2022/05/06	1	97.30	2	95.85	96.80	-1	1,495	-0.07%
2022/05/05	1	95.70	1	96.70	95.20	0	1,496	0.00%
2022/05/04	1	94.90	1	96.60	95.00	0	1,493	0.00%
2022/04/29	1	93.90	2	96.15	94.00	-1	1,489	-0.07%
2022/04/28	2	94.15	2	95.55	93.60	0	1,487	0.00%
2022/04/27	2	90.15	1	92.50	92.70	1	1,480	0.07%
2022/04/26	3	91.43	2	92.35	92.70	1	1,475	0.07%
2022/04/25	0	92.80	0	0.00	89.60	0	1,465	0.00%
2022/04/22	3	95.87	2	94.00	93.60	1	1,461	0.07%
2022/04/21	1	99.60	1	99.80	99.80	0	1,452	0.00%
2022/04/20	1	98.10	1	97.90	97.30	0	1,454	0.00%
2022/04/19	2	99.30	1	98.30	98.50	1	1,530	0.07%
2022/04/18	2	100.70	0	102.00	98.00	2	1,527	0.13%
2022/04/14	3	106.33	2	103.80	103.00	1	1,498	0.06%
2022/04/13	2	110.25	2	108.50	107.50	0	1,480	0.00%
2022/04/12	2	115.49	3	114.00	109.50	-1	1,465	-0.07%
2022/04/11	20	118.03	22	114.98	111.00	-2	1,435	-0.14%
2022/04/08	5	116.00	4	116.00	117.00	1	1,369	0.07%
2022/04/07	25	113.62	27	114.44	106.50	-2	1,298	-0.15%
2022/04/06	4	107.50	3	107.50	109.00	1	1,235	0.08%
2022/04/01	2	106.00	3.1	106.64	107.00	-1.1	1,221	-0.09%
2022/03/31	5	112.10	10	113.00	110.50	-5	1,201	-0.42%
2022/03/30	8.1	113.50	8.1	108.94	114.50	-0.1	1,170	0.00%
2022/03/29	0	110.00	2	106.00	107.50	-2	1,101	-0.18%
2022/03/28	4	102.25	0	0.00	103.00	4	1,072	0.37%
2022/03/25	1	106.00	0	0.00	102.00	1	1,065	0.09%
2022/03/24	0	106.00	3.3	106.58	107.00	-3.3	1,044	-0.31%
2022/03/23	6.3	107.76	0	0.00	108.50	6.3	1,033	0.61%
2022/03/22	8	106.19	8	106.75	108.50	0	991	0.00%
2022/03/18	0	0.00	1	97.20	97.20	-1	939	-0.11%
2022/03/17	0	0.00	2	95.80	99.30	-2	930	-0.21%
2022/03/16	1	94.80	2	96.95	92.50	-1	912	-0.11%
2022/03/15	2	96.60	0.3	98.00	95.00	1.7	899	0.19%
2022/03/14	8	106.94	8	102.06	101.00	0	872	0.00%
2022/03/11	12.1	107.36	6	109.00	110.00	6.1	825	0.74%
2022/03/10	10	107.70	8	105.38	107.00	2	777	0.26%
2022/03/09	1	100.50	6	100.87	105.50	-5	720	-0.69%
2022/03/08	3	96.13	7	96.51	96.10	-4	681	-0.59%
2022/03/07	2	101.00	1	109.00	101.00	1	657	0.15%
2022/03/04	37.1	108.34	35	109.73	112.00	2.1	608	0.35%
2022/03/03	3	102.50	7	107.50	107.50	-4	482	-0.83%
2022/03/02	2.1	98.93	4	99.30	98.10	-2	411	-0.47%
2022/03/01	2	98.20	2	98.75	98.10	0	393	0.00%
2022/02/25	0	0.00	1	95.70	95.70	-1	381	-0.26%
2022/02/24	0	0.00	2	93.00	91.20	-2	374	-0.53%
2022/02/23	1	94.30	6	93.70	97.20	-5	365	-1.37%
2022/02/22	6.1	94.31	8	94.80	91.60	-1.9	354	-0.54%
2022/02/21	0	0.00	0.3	93.30	91.90	-0.3	331	-0.09%
2022/02/18	0	0.00	11	92.43	93.20	-11	342	-3.21%
2022/02/16	0	0.00	2.2	92.73	91.00	-2.2	346	-0.63%
2022/02/15	3	90.87	0	0.00	88.80	3	343	0.87%
2022/02/14	0	0.00	1	86.10	89.20	-1	351	-0.28%
2022/02/11	0.1	88.30	2	89.75	87.90	-1.9	363	-0.52%
2022/02/10	0	0.00	1	88.60	88.30	-1	391	-0.26%
2022/02/09	0	0.00	1	87.50	87.70	-1	388	-0.26%
2022/02/08	0	0.00	1	84.70	84.50	-1	383	-0.26%
2022/01/24	0	0.00	1	80.50	82.20	-1	382	-0.26%
2022/01/18	1	84.20	0	0.00	83.70	1	386	0.26%
2022/01/13	2	89.50	1	90.00	87.90	1	371	0.27%
2022/01/12	15	91.80	5	90.18	88.00	10	360	2.77%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2022/01/10	1	80.00	0	0.00	80.60	1	272	0.37%
2021/12/22	1	84.60	0	0.00	84.70	1	286	0.35%
2021/12/17	0	0.00	2	87.50	87.00	-2	286	-0.70%
2021/12/16	0	0.00	1	87.50	87.50	-1	286	-0.35%
2021/12/14	2	88.65	1	89.00	86.80	1	283	0.35%
2021/12/13	0	0.00	1	88.80	88.20	-1	279	-0.36%
2021/12/10	1	88.00	0	0.00	88.00	1	277	0.36%
2021/12/08	0	0.00	2	86.90	86.90	-2	279	-0.71%
2021/12/07	1	87.40	3	87.20	86.70	-2	280	-0.71%
2021/12/06	1	88.00	0	0.00	88.00	1	280	0.36%
2021/12/02	0	0.00	5	87.38	85.70	-5	284	-1.76%
2021/12/01	1	88.40	2	88.25	87.90	-1	286	-0.35%
2021/11/30	1	85.80	2	87.70	85.60	-1	289	-0.35%
2021/11/26	0	0.00	1	84.00	83.90	-1	309	-0.32%
2021/11/25	1	85.60	0	0.00	85.30	1	308	0.32%
2021/11/24	2	85.90	0	0.00	87.00	2	307	0.65%
2021/11/23	1	87.10	0	0.00	87.00	1	308	0.32%
2021/11/22	1	90.00	2	91.00	89.10	-1	310	-0.32%
2021/11/19	1	87.00	2	87.75	87.60	-1	313	-0.32%
2021/11/18	4	88.58	5	88.16	87.60	-1	316	-0.32%
2021/11/17	2.5	88.76	4	89.68	88.10	-1.5	315	-0.47%
2021/11/15	0	0.00	3	88.90	87.20	-3	311	-0.96%
2021/11/12	3	88.37	3	86.97	87.70	0	314	0.00%
2021/11/11	5	87.82	5	88.22	87.20	0	308	0.00%
2021/11/10	6	84.47	0	0.00	84.80	6	299	2.00%
2021/11/09	1	80.60	1	81.50	86.30	0	297	0.00%
2021/11/08	0	0.00	1	78.70	78.50	-1	270	-0.37%
2021/11/05	1	79.00	0	0.00	78.00	1	281	0.35%
2021/11/04	1	79.30	1	78.70	77.50	0	286	0.00%
2021/11/01	1	79.60	0	0.00	80.80	1	320	0.31%
2021/10/28	1	81.10	2	79.35	79.30	-1	358	-0.28%
2021/10/26	0	0.00	1	75.20	74.30	-1	458	-0.22%
2021/10/21	0	0.00	1	73.80	73.30	-1	718	-0.14%
2021/10/14	1	69.80	0	0.00	70.20	1	774	0.13%
2021/10/13	1	70.00	0	0.00	69.60	1	801	0.12%
2021/10/12	1	72.80	0	0.00	71.60	1	832	0.12%
2021/10/07	1	70.20	0	0.00	71.40	1	847	0.12%
2021/10/01	0	0.00	1	74.00	70.60	-1	850	-0.12%
2021/09/29	0	0.00	1	72.50	72.60	-1	848	-0.12%
2021/09/27	0	0.00	1	77.10	75.70	-1	850	-0.12%
2021/09/16	1	74.10	0	0.00	74.60	1	864	0.12%
2021/09/13	1	74.60	0	0.00	74.50	1	885	0.11%
2021/09/09	0	0.00	1	70.60	73.10	-1	882	-0.11%
2021/09/08	1	73.00	0	0.00	70.30	1	881	0.11%
2021/09/07	2	73.30	0	0.00	72.00	2	879	0.23%
2021/09/03	5	77.28	3	77.30	77.10	2	878	0.23%
2021/09/02	3	78.37	4	77.55	77.60	-1	872	-0.11%
2021/09/01	1	75.50	0	0.00	73.60	1	852	0.12%
2021/08/31	0	0.00	1	72.10	72.60	-1	844	-0.12%
2021/08/30	1	72.20	0	0.00	72.80	1	843	0.12%
2021/08/25	2	70.50	0	0.00	73.40	2	837	0.24%
2021/08/24	1	69.40	2	69.35	69.00	-1	830	-0.12%
2021/08/23	1	70.40	0	0.00	70.80	1	825	0.12%
2021/08/20	0	0.00	1	68.00	67.90	-1	821	-0.12%
2021/08/18	2	69.60	0	0.00	70.60	2	808	0.25%
2021/08/13	2	75.55	0	0.00	75.60	2	783	0.26%
2021/08/11	0	0.00	1	80.10	79.50	-1	771	-0.13%
2021/08/09	2	85.65	2	90.80	84.00	0	768	0.00%
2021/08/06	2	92.75	0	0.00	93.50	2	759	0.26%
2021/08/05	2	96.45	4.2	94.89	94.60	-2.2	756	-0.29%
2021/08/04	5	100.17	5	100.56	98.00	0	749	0.01%
2021/08/03	1	101.50	1	101.00	100.00	0	731	0.00%
2021/08/02	2	101.25	2	103.92	100.50	0	710	-0.01%
2021/07/30	9	105.60	18	103.86	100.00	-9	677	-1.32%
2021/07/29	5.1	98.46	2	97.40	99.50	3.1	601	0.52%
2021/07/28	28	99.68	18	100.74	102.50	10	529	1.89%
2021/07/27	3	98.50	3	95.63	93.60	0	401	0.00%
2021/07/26	1	91.20	1	91.40	91.80	0	354	0.00%
2021/07/23	5	89.90	0	0.00	89.40	5	351	1.42%
2021/07/21	0	0.00	5	95.10	92.60	-5	334	-1.49%
2021/07/19	1	92.60	2	91.25	91.00	-1	305	-0.33%
2021/07/16	1	88.00	0	0.00	88.30	1	281	0.35%
2021/07/15	1	86.50	3.1	85.02	85.00	-2.1	251	-0.81%
2021/07/14	0	0.00	0.1	80.60	81.00	-0.1	236	-0.02%
2021/07/07	1	79.00	1	78.90	78.80	0	255	0.00%
2021/07/05	0	0.00	5	80.00	80.00	-5	261	-1.91%
2021/07/02	0	0.00	1	78.00	78.50	-1	274	-0.36%
2021/06/29	0	0.00	1	80.00	80.60	-1	316	-0.32%
2021/06/25	1	83.70	1	84.30	82.30	0	320	0.00%
2021/06/24	2	85.70	1	87.00	85.60	1	314	0.32%
2021/06/23	0	0.00	1	79.80	80.30	-1	301	-0.33%
2021/06/11	3	76.93	1	76.60	76.50	2	305	0.65%
2021/05/28	0	0.00	0.8	76.30	76.50	-0.8	344	-0.22%
2021/05/27	0	0.00	0	76.00	75.50	0	359	-0.01%
2021/05/25	1	77.90	0.1	78.10	77.80	0.9	361	0.24%
2021/05/19	0	0.00	3	73.17	73.30	-3	373	-0.80%
2021/05/18	0	0.00	1	71.60	70.00	-1	375	-0.27%
2021/05/17	2.1	66.19	0	0.00	65.90	2.1	374	0.56%
2021/05/14	0	0.00	1	72.10	73.20	-1	367	-0.27%
2021/05/13	1	67.80	1	64.30	68.00	0	364	0.00%
2021/05/12	2	69.90	0	0.00	66.60	2	360	0.55%
2021/05/11	1	77.00	0	0.00	74.00	1	352	0.28%
2021/05/07	1	81.30	0	0.00	81.40	1	357	0.28%
2021/05/04	0	0.00	2	80.30	79.90	-2	362	-0.55%
2021/04/29	0	0.00	2	88.45	87.70	-2	360	-0.55%
2021/04/28	0	0.00	1	88.40	88.50	-1	365	-0.27%
2021/04/26	0	0.00	1	88.80	88.20	-1	379	-0.26%
2021/04/22	1	89.10	0	0.00	87.80	1	396	0.25%
2021/04/21	1	89.00	0	0.00	89.00	1	414	0.24%
2021/04/19	0	0.00	1	89.90	89.80	-1	507	-0.20%
2021/04/16	1	89.30	0	0.00	89.20	1	511	0.20%
2021/04/14	2	90.65	0	0.00	90.00	2	520	0.38%
2021/04/13	1	92.10	0	0.00	92.10	1	540	0.19%
2021/04/07	0	0.00	1	94.80	99.10	-1	706	-0.14%
2021/04/06	3	94.20	10	93.37	92.80	-7	688	-1.02%
2021/04/01	5	94.36	7	93.86	93.90	-2	695	-0.29%
2021/03/31	0	0.00	2	93.60	93.80	-2	695	-0.29%
2021/03/26	1	91.90	2	91.25	91.10	-1	744	-0.13%
2021/03/24	1	91.90	1	94.00	91.90	0	808	0.00%
2021/03/22	1	92.90	2	94.00	92.50	-1	907	-0.11%
2021/03/18	1	93.10	0	0.00	92.70	1	987	0.10%
2021/03/15	1	92.70	0	0.00	93.50	1	994	0.10%
2021/03/12	0	0.00	2	92.75	91.10	-2	1,002	-0.20%
2021/03/11	3	90.90	3	91.13	91.60	0	1,007	0.00%
2021/03/09	1	90.10	0	0.00	90.00	1	1,016	0.10%
2021/03/05	1	90.90	1	92.00	91.10	0	1,018	0.00%
2021/03/04	1	92.30	0	0.00	91.80	1	1,018	0.10%
2021/03/03	1	95.30	1	100.50	95.40	0	1,012	0.00%
2021/03/02	2	98.15	1	99.30	98.00	1	999	0.10%
2021/02/23	2	95.75	0	0.00	94.80	2	1,000	0.20%
2021/02/22	3	100.00	2	98.80	96.30	1	1,000	0.10%
2021/02/19	5	95.66	1	96.10	97.80	4	994	0.40%
2021/02/18	3	94.73	3	94.33	95.30	0	991	0.00%
2021/02/03	1	90.20	0	0.00	88.10	1	990	0.10%
2021/02/02	1	89.30	0	0.00	89.70	1	991	0.10%
2021/01/29	0.1	93.50	0	0.00	90.00	0.1	999	0.01%
2021/01/28	1	93.90	0	0.00	93.20	1	997	0.10%
2021/01/27	0.1	94.40	0	0.00	94.90	0.1	995	0.01%
2021/01/21	0	0.00	3	92.43	91.60	-3	984	-0.30%
2021/01/14	1	102.00	0	0.00	100.50	1	958	0.10%
2021/01/13	2	105.50	5	105.80	105.50	-3	944	-0.32%
2021/01/12	4	103.63	3	105.17	101.50	1	892	0.11%
2021/01/11	2	100.00	2	99.50	99.10	0	853	0.00%
2021/01/07	3	101.00	2	101.50	101.50	1	849	0.12%
2021/01/06	1	100.00	31	104.03	100.50	-30	840	-3.57%
2021/01/05	4	107.38	12.2	105.47	105.00	-8.2	820	-1.00%
2021/01/04	8	108.37	8	108.00	109.00	0	837	0.00%
2020/12/31	41	106.29	12	107.88	109.50	29	760	3.81%
2020/12/29	6	99.50	4	95.40	98.10	2	671	0.30%
2020/12/28	2	95.00	2	96.05	95.00	0	656	0.00%
2020/12/25	0.2	98.35	0	0.00	97.70	0.2	652	0.03%
2020/12/24	1	97.50	0	0.00	97.70	1	657	0.15%
2020/12/23	2	98.25	1	98.90	99.10	1	666	0.15%
2020/12/22	3	101.50	3	104.33	97.00	0	672	0.00%
2020/12/21	2	101.25	4	100.88	102.00	-2	652	-0.31%
2020/12/18	3	100.23	1	103.50	99.20	2	641	0.31%
2020/12/17	5	100.58	12	101.24	100.50	-7	604	-1.16%
2020/12/16	4	97.13	3	97.43	97.00	1	541	0.18%
2020/12/15	3	95.53	5	95.84	94.80	-2	509	-0.39%
2020/12/14	28	88.56	2	89.00	91.00	26	451	5.76%
2020/12/09	2	87.80	0	0.00	87.30	2	467	0.43%
2020/12/08	1	89.10	4	88.33	88.30	-3	481	-0.62%
2020/12/07	2	83.90	0	0.00	83.00	2	485	0.41%
2020/12/04	2	86.35	0	0.00	85.30	2	487	0.41%
2020/12/03	2	89.10	0	87.90	87.70	2	485	0.41%
2020/12/02	1	90.70	0	0.00	89.70	1	492	0.20%
2020/11/30	0	0.00	1	91.10	90.90	-1	565	-0.18%
2020/11/24	0	0.00	1	94.00	92.40	-1	609	-0.16%
2020/11/23	1	94.09	0	0.00	93.90	1	617	0.17%
2020/11/16	0	0.00	1	92.90	92.00	-1	738	-0.14%
2020/11/12	0	0.00	1	90.90	91.80	-1	766	-0.13%
2020/11/11	0	0.00	2	90.75	91.00	-2	787	-0.25%
2020/11/09	1	94.90	0	0.00	96.20	1	826	0.12%
2020/11/06	1	94.80	3	94.77	93.70	-2	839	-0.24%
2020/11/02	0	0.00	1	87.70	87.80	-1	999	-0.10%
2020/10/30	0	0.00	1	89.50	88.60	-1	1,079	-0.09%
2020/10/29	2	89.25	2	90.00	90.40	0	1,149	0.00%
2020/10/28	2	92.20	1	91.70	91.70	1	1,163	0.09%
2020/10/27	1	95.30	0	0.00	94.80	1	1,185	0.08%
2020/10/21	1	95.50	1	95.90	96.40	0	1,356	0.00%
2020/10/15	1	95.70	1	97.10	95.70	0	1,714	0.00%
2020/10/14	2	96.65	0	0.00	96.60	2	1,766	0.11%
2020/10/12	1	98.10	1	102.00	98.10	0	1,872	0.00%
2020/10/08	0.1	94.10	2	94.30	94.00	-1.9	1,912	-0.10%
2020/10/05	0	0.00	3	93.47	93.30	-3	2,127	-0.14%
2020/09/30	0	0.00	12	91.23	93.10	-12	2,264	-0.53%
2020/09/29	1	94.70	1	93.30	90.20	0	2,327	0.00%
2020/09/25	4	88.35	3	87.37	87.20	1	2,537	0.04%
2020/09/24	3	95.20	0	0.00	92.80	3	2,688	0.11%
2020/09/22	1	98.20	9	98.53	98.80	-8	2,714	-0.29%
2020/09/15	1	101.00	1	100.50	99.90	0	3,042	0.00%
2020/09/14	9	93.42	148	94.19	98.40	-139	3,079	-4.51%	大賣/鉅額交易
2020/09/11	11	97.68	11	97.08	96.60	0	3,109	0.00%
2020/09/10	6	102.75	2	105.50	100.00	4	3,280	0.12%
2020/09/09	8	100.35	9	100.91	102.50	-1	3,334	-0.03%
2020/09/08	5	103.90	6	104.50	102.00	-1	3,359	-0.03%
2020/09/07	4.2	105.31	3	107.50	103.00	1.2	3,443	0.03%
2020/09/04	6.2	105.95	2	106.75	107.00	4.2	3,481	0.12%
2020/09/03	5	111.30	18	111.56	110.50	-13	3,513	-0.37%
2020/09/02	4	104.75	3	105.17	107.50	1	3,530	0.03%
2020/09/01	1	103.50	1	103.50	106.00	0	3,619	0.00%
2020/08/31	13	104.23	0	0.00	101.50	13	3,738	0.35%
2020/08/28	2	105.75	2	106.00	104.00	0	3,824	0.00%
2020/08/27	2	104.50	0	0.00	103.50	2	3,874	0.05%
2020/08/26	8	105.06	16	104.66	104.50	-8	3,968	-0.20%
2020/08/25	3	103.67	3	104.17	103.00	0	4,031	0.00%
2020/08/24	11	105.09	8	106.50	104.00	3	4,202	0.07%
2020/08/21	10	100.97	10	100.07	101.00	0	4,257	0.00%
2020/08/20	6	101.03	3	104.77	97.50	3	4,368	0.07%
2020/08/19	4	108.25	3	107.83	108.00	1	4,350	0.02%
2020/08/18	5	110.70	8	111.56	108.50	-3	4,360	-0.07%
2020/08/17	2	115.25	1	115.50	113.00	1	4,383	0.02%
2020/08/14	3	112.67	6	110.42	115.00	-3	4,383	-0.07%
2020/08/13	6	110.25	4	110.13	107.00	2	4,388	0.05%
2020/08/12	6	108.67	4	109.75	108.50	2	4,376	0.05%
2020/08/11	1	109.50	3	112.50	110.00	-2	4,369	-0.05%
2020/08/10	3	111.33	0	0.00	109.50	3	4,369	0.07%
2020/08/07	18.2	114.73	0	0.00	113.00	18.2	4,396	0.41%
2020/08/06	5	122.10	3	123.33	120.50	2	4,318	0.05%
2020/08/05	7	121.64	2	123.25	120.50	5	4,269	0.12%
2020/08/04	2	117.50	17	114.12	119.50	-15	4,203	-0.36%
2020/08/03	6	110.50	0	0.00	109.00	6	4,181	0.14%
2020/07/31	7	112.00	0	0.00	112.00	7	4,237	0.17%
2020/07/30	1	108.00	2	110.75	112.00	-1	4,219	-0.02%
2020/07/29	1	108.00	4.4	106.97	110.00	-3.4	4,209	-0.08%
2020/07/28	4.2	107.17	4	111.25	104.50	0.2	4,174	0.00%
2020/07/27	19	110.87	7	110.64	109.50	12	4,132	0.29%
2020/07/24	5	122.50	2	124.25	116.00	3	4,082	0.07%
2020/07/23	5	123.90	5.1	124.89	122.50	-0.1	3,998	0.00%
2020/07/22	3	118.00	4	119.25	119.00	-1	3,916	-0.03%
2020/07/21	5	117.50	11	120.05	121.50	-6	3,858	-0.16%
2020/07/20	12	110.50	14	112.89	111.50	-2	3,766	-0.05%
2020/07/17	4	112.38	3	110.83	110.00	1	3,719	0.03%
2020/07/16	2	115.00	2.5	117.30	121.00	-0.5	3,660	-0.01%
2020/07/15	9	124.33	2	123.50	117.00	7	3,616	0.19%
2020/07/14	8	127.88	10	129.05	130.00	-2	3,571	-0.06%
2020/07/13	1	127.50	0	0.00	124.00	1	3,516	0.03%
2020/07/10	5	126.20	4	125.25	121.00	1	3,477	0.03%
2020/07/09	7	134.71	69	136.77	128.50	-62	3,404	-1.82%
2020/07/08	6	131.83	76	131.22	133.50	-70	3,277	-2.14%
2020/07/07	123	116.25	4.4	119.33	121.50	118.6	3,220	3.68%	大買/鉅額交易
2020/07/06	0	0.00	5	106.00	110.50	-5	3,090	-0.16%
2020/07/03	8	100.38	9	101.83	100.50	-1	3,037	-0.03%
2020/07/02	1	95.10	1	96.00	94.40	0	2,875	0.00%
2020/07/01	3	95.37	1	95.80	93.50	2	2,850	0.07%
2020/06/30	5	95.80	11	94.92	94.60	-6	2,828	-0.21%
2020/06/29	3	92.90	3	93.00	92.00	0	2,799	0.00%
2020/06/24	10	95.08	8	96.01	93.00	2	2,756	0.07%
2020/06/23	0	0.00	22	96.75	100.50	-22	2,648	-0.83%
2020/06/22	1	92.30	0	0.00	91.60	1	2,522	0.04%
2020/06/19	4	94.83	5	95.00	93.30	-1	2,508	-0.04%
2020/06/18	16	94.93	3	93.90	94.00	13	2,462	0.53%
2020/06/17	23	95.07	8	94.53	94.10	15	2,417	0.62%
2020/06/16	3	90.40	4	88.38	91.80	-1	2,231	-0.04%
2020/06/15	1	86.90	1	84.60	83.50	0	2,168	0.00%
2020/06/12	22	83.70	8	87.13	86.70	14	2,144	0.65%
2020/06/11	3	86.50	3	83.67	83.50	0	2,069	0.00%
2020/06/10	6	89.27	6	88.87	88.00	0	2,031	0.00%
2020/06/09	4	88.93	1	87.30	89.10	3	1,988	0.15%
2020/06/08	1	96.00	0	0.00	92.30	1	1,930	0.05%
2020/06/05	8	99.30	6	100.55	102.50	2	1,836	0.11%
2020/06/04	12	91.10	17	92.78	93.60	-5	1,711	-0.29%
2020/06/03	2	84.90	0	0.00	85.10	2	1,615	0.12%
2020/06/02	18	88.74	39	88.64	86.30	-21	1,552	-1.35%
2020/06/01	22	86.74	0	0.00	84.80	22	1,448	1.52%
2020/05/29	21	81.57	26	81.22	84.70	-5	1,366	-0.37%
2020/05/28	3	73.97	2	75.00	77.10	1	1,179	0.08%
2020/05/27	11	74.63	22	77.31	70.10	-11	1,092	-1.01%
2020/05/26	2	71.15	0	0.00	71.10	2	962	0.21%
2020/05/21	0	0.00	1	70.00	69.30	-1	901	-0.11%
2020/05/20	0	0.00	8	67.91	69.60	-8	886	-0.90%
2020/05/19	1	65.80	0	0.00	65.40	1	860	0.12%
2020/05/18	1	66.10	5	66.70	65.00	-4	860	-0.46%
2020/05/15	3	67.17	8	66.81	66.50	-5	855	-0.58%
2020/05/14	7	68.46	8	68.95	65.50	-1	848	-0.12%
2020/05/13	1	67.00	3	66.70	66.50	-2	823	-0.24%
2020/05/12	1	66.80	0	0.00	66.30	1	834	0.12%
2020/05/11	3	67.30	1	66.70	67.00	2	865	0.23%
2020/05/08	14	68.91	1	65.60	65.80	13	866	1.50%
2020/05/07	2	67.90	3	65.93	68.80	-1	820	-0.12%
2020/05/06	1	62.60	0	0.00	62.60	1	755	0.13%
2020/05/05	2	63.40	3	63.33	62.50	-1	750	-0.13%
2020/05/04	1	62.00	1	61.00	61.90	0	737	0.00%
2020/04/30	1	62.20	0	0.00	61.90	1	738	0.14%
2020/04/29	1	62.30	1	63.10	62.00	0	742	0.00%
2020/04/28	1	61.50	2	61.65	62.30	-1	738	-0.14%
2020/04/27	2	60.20	3	60.73	60.10	-1	718	-0.14%
2020/04/23	1	59.00	3	59.07	58.50	-2	713	-0.28%
2020/04/22	3	58.87	3	58.33	58.50	0	744	0.00%
2020/04/21	1	58.30	0	0.00	57.00	1	738	0.14%
2020/04/20	2	59.20	1	58.60	59.70	1	736	0.14%
2020/04/17	2	60.55	0	0.00	59.50	2	734	0.27%
2020/04/16	2	56.75	4	59.53	61.30	-2	702	-0.28%
2020/04/15	1	56.50	1	56.80	55.80	0	664	0.00%
2020/04/14	0	0.00	3	55.60	55.20	-3	660	-0.45%
2020/04/13	1	55.10	1	55.10	54.70	0	664	0.00%
2020/04/10	2	56.65	1	57.50	58.00	1	654	0.15%
2020/04/09	4	55.75	14	54.24	57.50	-10	653	-1.53%
2020/04/08	2	54.85	1	58.50	53.60	1	640	0.16%
2020/04/07	1	51.40	1	51.20	53.20	0	615	0.00%
2020/04/06	3	48.37	0	0.00	48.45	3	620	0.48%
2020/03/27	1	45.20	0	0.00	44.30	1	635	0.16%
2020/03/26	0	0.00	1	42.85	43.50	-1	638	-0.16%
2020/03/25	1	42.80	1	43.20	42.80	0	638	0.00%
2020/03/24	1	41.80	0	0.00	41.60	1	642	0.16%
2020/03/19	0	0.00	1	35.10	35.10	-1	663	-0.15%
2020/03/18	0	0.00	2	42.70	39.00	-2	669	-0.30%
2020/03/17	2	42.75	0	0.00	42.75	2	677	0.30%
2020/03/10	0	0.00	2	58.80	59.90	-2	854	-0.23%
2020/03/09	2	58.35	0	0.00	57.80	2	848	0.24%
2020/03/03	0	0.00	2	60.20	59.80	-2	885	-0.23%
2020/03/02	1	59.00	0	0.00	59.20	1	887	0.11%
2020/02/27	2	59.10	0	0.00	58.40	2	888	0.22%
2020/02/26	1	60.80	1	60.60	60.40	0	914	0.00%
2020/02/20	0	0.00	1	62.40	61.00	-1	1,041	-0.10%
2020/02/19	1	61.90	2	62.15	61.30	-1	1,035	-0.10%
2020/02/18	2	62.10	3	61.87	61.90	-1	1,034	-0.10%
2020/02/14	1	63.20	0	0.00	62.60	1	1,035	0.10%
2020/02/13	2	62.10	2	62.55	61.80	0	1,027	0.00%
2020/02/12	4	62.48	0	0.00	61.60	4	1,036	0.39%
2020/02/07	1	55.00	0	0.00	54.00	1	1,046	0.10%
2020/02/04	0	0.00	1	54.20	54.60	-1	1,225	-0.08%
2020/01/30	1	59.40	2	60.25	59.30	-1	1,426	-0.07%
2020/01/20	2	66.80	1	66.70	65.80	1	1,512	0.07%
2020/01/17	1	67.60	1	68.20	66.40	0	1,535	0.00%
2020/01/16	2	67.85	2	68.40	68.50	0	1,554	0.00%
2020/01/15	1	65.10	1	65.10	64.70	0	1,603	0.00%
2020/01/14	1	64.10	0	0.00	64.70	1	1,606	0.06%
2020/01/10	0	0.00	2	62.40	62.20	-2	1,611	-0.12%
2020/01/08	0	61.50	2	61.30	61.10	-2	1,631	-0.12%
2020/01/07	1	65.10	3	64.30	62.00	-2	1,644	-0.12%
2020/01/06	3	65.40	2	65.60	64.70	1	1,653	0.06%
2020/01/03	0	0.00	3	66.87	66.10	-3	1,687	-0.18%
2020/01/02	2	67.90	3	68.67	67.70	-1	1,702	-0.06%
2019/12/30	4	67.93	0	0.00	67.50	4	1,819	0.22%
2019/12/27	3	67.53	1	68.20	67.40	2	1,812	0.11%
2019/12/26	2	66.85	5	66.68	67.20	-3	1,808	-0.17%
2019/12/25	3	65.40	0	0.00	65.30	3	1,797	0.17%
2019/12/24	0	0.00	1	66.90	65.60	-1	1,806	-0.06%
2019/12/23	0	0.00	3	66.57	66.30	-3	1,811	-0.17%
2019/12/20	2	65.20	0	0.00	64.90	2	1,807	0.11%
2019/12/19	1	65.70	0	0.00	65.10	1	1,819	0.05%
2019/12/18	10	67.55	4	67.73	67.00	6	1,822	0.33%
2019/12/16	1	66.80	0	0.00	66.90	1	1,876	0.05%
2019/12/12	33	68.38	0	0.00	67.60	33	1,937	1.70%
2019/12/11	67	67.56	3	67.67	67.30	64	1,925	3.32%
2019/12/10	37	68.33	19	68.39	69.00	18	1,902	0.95%
2019/12/09	18	69.45	17	68.07	68.30	1	1,883	0.05%
2019/12/06	15	65.99	6	66.42	65.50	9	1,799	0.50%
2019/12/05	0	0.00	2	61.00	63.70	-2	1,732	-0.12%
2019/12/03	0	0.00	2	61.90	60.50	-2	1,731	-0.12%
2019/12/02	3	60.23	0	0.00	60.50	3	1,748	0.17%
2019/11/29	0	0.00	1	62.70	62.80	-1	1,764	-0.06%
2019/11/28	1	63.60	2	63.50	62.80	-1	1,787	-0.06%
2019/11/26	0	0.00	2	63.00	63.00	-2	1,841	-0.11%
2019/11/25	4	64.35	13	64.86	63.10	-9	1,961	-0.46%
2019/11/22	0	0.00	2	63.20	62.30	-2	1,957	-0.10%
2019/11/21	0	0.00	1	62.80	63.70	-1	1,998	-0.05%
2019/11/20	1	62.30	1	62.90	63.20	0	2,037	0.00%
2019/11/19	17	63.39	8	64.31	61.70	9	2,067	0.44%
2019/11/18	1	59.90	0	0.00	59.90	1	1,981	0.05%
2019/11/15	1	60.40	1	60.40	59.90	0	1,979	0.00%
2019/11/14	1	59.60	0	0.00	59.30	1	1,977	0.05%
2019/11/13	1	60.10	79	60.34	60.40	-78	1,969	-3.96%
2019/11/12	6	60.23	36	59.88	60.90	-30	1,963	-1.53%
2019/11/11	2	61.20	3	60.90	59.00	-1	1,951	-0.05%
2019/11/08	1	65.10	2	64.85	64.80	-1	1,924	-0.05%
2019/11/07	4	64.83	0	0.00	64.20	4	1,919	0.21%
2019/11/05	1	67.80	0	0.00	67.20	1	1,860	0.05%
2019/11/04	1	71.00	1	71.90	70.50	0	1,821	0.00%
2019/11/01	8	72.70	11	71.30	71.30	-3	1,781	-0.17%
2019/10/31	11	68.79	13	68.84	70.00	-2	1,667	-0.12%
2019/10/30	6	69.77	18	69.27	69.40	-12	1,586	-0.76%
2019/10/29	16	67.51	2	66.90	66.60	14	1,478	0.95%
2019/10/28	8	65.88	34	68.76	68.40	-26	1,435	-1.81%
2019/10/25	2	63.30	2	64.40	62.80	0	1,336	0.00%
2019/10/24	6	65.95	0	0.00	65.30	6	1,308	0.46%
2019/10/23	6	65.50	8	66.03	66.70	-2	1,276	-0.16%
2019/10/21	0	0.00	1	63.10	62.30	-1	1,183	-0.08%
2019/10/18	1	63.20	0	0.00	62.40	1	1,180	0.08%
2019/10/17	0	0.00	1	62.70	62.10	-1	1,172	-0.09%
2019/10/16	3	62.70	1	64.10	61.90	2	1,165	0.17%
2019/10/15	2	61.55	4	62.93	63.80	-2	1,147	-0.17%
2019/10/14	1	62.60	0	0.00	62.00	1	1,128	0.09%
2019/10/09	4	62.40	15	64.25	61.10	-11	1,109	-0.99%
2019/10/08	1	67.00	1	68.00	65.20	0	1,073	0.00%
2019/10/07	62	67.34	16	67.19	67.30	46	1,051	4.37%
2019/10/04	3	64.07	6	63.27	64.40	-3	977	-0.31%
2019/10/03	1	58.20	1	59.30	58.60	0	912	0.00%
2019/10/02	0	0.00	1	59.10	58.70	-1	905	-0.11%
2019/09/27	1	56.10	3	55.87	56.10	-2	886	-0.23%
2019/09/26	1	59.20	2	60.75	59.00	-1	870	-0.11%
2019/09/25	1	60.20	0	0.00	59.80	1	862	0.12%
2019/09/24	2	60.75	1	61.00	60.00	1	854	0.12%
2019/09/23	2	59.50	2	59.70	59.20	0	835	0.00%
2019/09/20	7	59.67	2	59.25	60.10	5	820	0.61%
2019/09/19	3	58.33	0	0.00	57.90	3	784	0.38%
2019/09/18	17	59.84	2	58.20	58.10	15	735	2.04%
2019/09/12	1	63.00	0	0.00	62.00	1	645	0.15%
2019/09/06	1	64.50	4	66.00	64.60	-3	620	-0.48%
2019/09/05	0	0.00	6	65.20	64.10	-6	612	-0.98%
2019/09/04	0	0.00	21	68.00	65.60	-21	590	-3.56%
2019/09/03	0	0.00	1	74.10	72.80	-1	562	-0.18%
2019/09/02	3	75.53	0	0.00	75.40	3	534	0.56%
2019/08/30	2	77.10	2	76.90	76.00	0	504	0.00%
2019/08/29	1	73.50	1	72.00	75.50	0	470	0.00%
2019/08/28	19	71.06	26	71.42	71.50	-7	423	-1.65%
2019/08/26	30	57.95	23	59.08	59.10	7	263	2.66%
2019/08/23	18	56.73	6	56.43	56.50	12	209	5.72%
2019/08/22	5	52.82	1	53.70	54.00	4	154	2.58%
2019/08/21	18	48.04	19	48.71	49.10	-1	98	-1.02%
2019/08/20	0	0.00	2	44.63	44.65	-2	80	-2.50%
2019/08/19	3	44.60	4	44.70	44.95	-1	79	-1.26%
2019/08/16	1	43.50	1	43.70	43.35	0	75	0.00%
2019/08/15	3	43.15	0	0.00	43.15	3	75	3.99%
2019/08/14	1	43.85	4	44.73	44.05	-3	74	-4.05%
2019/08/12	4	43.25	0	0.00	43.45	4	70	5.68%
2019/08/08	0	0.00	2	41.23	41.10	-2	63	-3.15%
2019/08/06	1	40.80	2	40.70	41.00	-1	63	-1.58%
2019/08/05	3	41.53	0	0.00	41.40	3	65	4.58%
2019/08/02	3	42.47	0	0.00	41.85	3	66	4.53%
2019/07/16	0	0.00	2	40.70	40.70	-2	67	-2.97%
2019/07/15	0	0.00	2	40.43	40.70	-2	67	-2.94%
2019/07/04	2	40.45	0	0.00	39.90	2	68	2.90%
2019/05/27	0	0.00	1	39.00	38.70	-1	157	-0.64%
2019/05/20	0	0.00	2	39.40	39.70	-2	158	-1.26%
2019/05/14	0	0.00	2	41.20	42.30	-2	160	-1.25%
2019/05/09	0	0.00	1	45.80	45.10	-1	158	-0.63%
2019/05/08	0	0.00	2	47.00	47.00	-2	166	-1.20%
2019/05/02	0	0.00	1	46.60	47.50	-1	164	-0.61%
2019/04/26	1	46.00	0	0.00	45.50	1	160	0.62%
2019/04/24	1	44.00	1	44.70	45.40	0	164	0.00%
2019/04/22	0	0.00	2	44.90	44.65	-2	162	-1.23%
2019/04/18	1	44.15	0	0.00	43.90	1	161	0.62%
2019/04/17	0	0.00	2	45.15	44.80	-2	160	-1.25%
2019/04/16	0	0.00	1	43.90	44.25	-1	158	-0.63%
2019/04/15	12	44.40	0	0.00	44.00	12	158	7.59%
2019/04/12	1	45.40	0	0.00	44.10	1	156	0.64%
2019/04/11	2	46.80	1	46.35	45.70	1	154	0.65%
2019/04/08	0	0.00	1	46.95	46.30	-1	150	-0.66%
2019/04/03	1	46.20	1	47.00	46.65	0	152	0.00%
2019/04/02	1	46.60	0	0.00	46.10	1	150	0.67%
2019/04/01	1	47.45	1	47.05	47.10	0	148	0.00%
2019/03/29	0	0.00	3	47.70	47.35	-3	146	-2.05%
2019/03/27	2	45.90	2	46.45	46.75	0	139	0.00%
2019/03/26	1	45.50	0	0.00	45.60	1	137	0.73%
2019/03/25	5	45.59	0	0.00	45.00	5	135	3.70%
2019/03/22	0	46.60	0	0.00	46.60	0	132	0.00%
2019/03/21	1	47.10	0	0.00	47.00	1	130	0.77%
2019/03/20	1	47.85	2	48.65	48.00	-1	125	-0.80%
2019/03/19	5	48.94	3	48.88	47.35	2	118	1.69%
2019/03/18	4	43.11	5	44.31	46.50	-1	104	-0.95%
2019/03/15	4	42.65	0	0.00	42.30	4	95	4.18%
2019/03/14	0	0.00	3	42.05	42.10	-3	96	-3.11%
2019/03/13	7	42.57	0	0.00	42.40	7	96	7.23%
2019/03/12	0	0.00	1	43.30	43.00	-1	96	-1.03%
2019/03/11	8	43.47	2	43.55	42.90	6	98	6.11%
2019/03/08	1	42.10	1	42.00	42.55	0	98	0.00%
2019/03/07	1	43.90	2	43.38	42.40	-1	101	-0.99%
2019/03/06	9	44.71	0	0.00	43.85	9	103	8.72%
2019/03/05	1	44.90	3	44.37	44.05	-2	100	-2.00%
2019/03/04	11	42.26	0	0.00	42.20	11	92	11.83%
2019/02/27	0	0.00	9	42.26	42.05	-9	91	-9.79%
2019/02/26	3	41.30	0	0.00	41.40	3	83	3.58%
2019/02/25	1	40.95	3	41.35	40.85	-2	83	-2.40%
2019/02/22	0	0.00	1	40.90	41.20	-1	82	-1.21%
2019/02/21	2	40.28	3	40.70	40.05	-1	81	-1.22%
2019/02/20	2	41.03	0	0.00	41.00	2	81	2.46%
2019/02/19	2	41.20	0	0.00	40.80	2	81	2.45%
2019/02/18	1	41.75	4	41.59	41.10	-3	81	-3.70%
2019/02/15	1	40.50	0	0.00	40.80	1	80	1.25%
2019/02/14	1	40.60	1	41.55	40.35	0	83	0.00%
2019/02/13	1	40.20	0	0.00	39.85	1	89	1.12%
2019/02/11	1	40.25	0	0.00	40.00	1	89	1.12%
2019/01/30	1	40.60	0	0.00	40.20	1	89	1.12%
2019/01/29	1	41.20	1	42.00	41.00	0	88	0.00%
2019/01/28	1	40.00	3	39.35	41.00	-2	79	-2.53%
2019/01/25	1	38.60	0	0.00	38.70	1	73	1.36%
2019/01/24	1	38.20	0	0.00	38.50	1	74	1.35%
2019/01/22	0	0.00	2	38.50	38.10	-2	74	-2.68%
2019/01/21	1	39.15	0	0.00	38.80	1	74	1.34%
2019/01/18	1	37.30	1	38.00	38.35	0	74	0.00%
2019/01/17	1	37.40	5	37.66	37.15	-4	74	-5.34%
2019/01/16	4	38.23	3	38.02	38.00	1	73	1.36%
2019/01/15	1	34.50	1	36.00	36.00	0	67	0.00%
2019/01/14	0	0.00	4	35.10	34.50	-4	67	-5.97%
2019/01/11	1	35.30	0	0.00	35.15	1	66	1.50%
2019/01/10	1	36.30	0	0.00	36.05	1	66	1.51%
2019/01/09	1	35.30	0	0.00	35.50	1	66	1.49%
2019/01/03	1	35.70	0	0.00	35.90	1	76	1.32%
2019/01/02	1	36.20	1	35.60	35.55	0	76	0.00%
2018/12/28	0	0.00	2	35.68	35.60	-2	77	-2.57%
2018/12/27	2	36.15	0	0.00	35.85	2	79	2.52%
2018/12/26	1	35.75	0	0.00	35.40	1	79	1.26%
2018/12/20	0	0.00	1	36.60	36.15	-1	78	-1.28%
2018/12/19	1	37.35	2	37.00	37.00	-1	78	-1.28%
2018/12/18	1	36.40	2	36.35	36.75	-1	78	-1.28%
2018/12/17	0	0.00	3	36.45	36.40	-3	80	-3.71%
2018/12/13	2	36.45	0	0.00	36.20	2	81	2.45%
2018/12/11	1	36.90	0	0.00	36.30	1	81	1.22%
2018/12/10	2	39.23	0	0.00	38.80	2	81	2.46%
2018/12/07	0	0.00	2	38.75	39.00	-2	80	-2.48%
2018/12/06	0	0.00	1	37.40	37.90	-1	80	-1.24%
2018/12/05	2	38.00	0	0.00	38.05	2	80	2.50%
2018/12/04	6	39.26	1	39.30	38.75	5	79	6.25%
2018/12/03	0	0.00	1	37.85	37.90	-1	79	-1.26%
2018/11/30	0	0.00	3	37.97	37.50	-3	81	-3.69%
2018/11/29	0	0.00	4	37.25	37.95	-4	79	-5.03%
2018/11/28	1	34.00	0	0.00	34.50	1	75	1.32%
2018/11/27	1	33.60	0	0.00	34.10	1	75	1.32%
2018/11/26	3	33.55	0	0.00	33.35	3	76	3.95%
2018/11/23	1	33.55	0	0.00	33.30	1	76	1.31%
2018/11/21	0	0.00	2	33.33	33.60	-2	74	-2.68%
2018/11/19	1	33.10	0	0.00	33.60	1	74	1.34%
2018/11/16	4	34.33	0	0.00	33.40	4	73	5.41%
2018/11/15	0	0.00	1	34.65	34.30	-1	73	-1.35%
2018/11/14	0	0.00	2	34.80	34.55	-2	73	-2.73%
2018/11/13	2	33.58	0	0.00	33.65	2	72	2.78%
2018/11/12	0	0.00	2	33.53	34.40	-2	68	-2.92%
2018/11/09	1	30.80	0	0.00	31.35	1	62	1.60%
2018/11/08	2	31.35	0	0.00	31.40	2	62	3.21%
2018/11/07	1	30.10	3	30.60	30.85	-2	62	-3.21%
2018/11/05	1	29.85	0	0.00	29.85	1	65	1.53%
2018/11/01	1	29.15	0	0.00	29.20	1	64	1.55%
2018/10/31	1	29.10	0	0.00	29.20	1	63	1.57%
2018/10/29	0	0.00	1	28.00	27.85	-1	63	-1.57%
2018/10/25	0	0.00	1	29.30	29.25	-1	62	-1.61%
2018/10/24	1	29.50	1	29.25	29.55	0	62	0.00%
2018/10/22	2	29.83	0	0.00	29.80	2	62	3.20%
2018/10/18	0	0.00	2	29.53	29.95	-2	62	-3.21%
2018/10/17	2	30.28	0	0.00	29.80	2	62	3.22%
2018/10/16	0	0.00	1	29.80	29.80	-1	61	-1.63%
2018/10/15	0	0.00	1	31.80	30.85	-1	60	-1.66%
2018/10/12	3	30.15	1	31.00	30.55	2	59	3.35%
2018/10/04	0	0.00	2	39.58	39.55	-2	50	-3.96%
2018/10/03	0	0.00	1	40.25	40.15	-1	51	-1.95%
2018/10/01	0	0.00	1	40.00	40.10	-1	53	-1.89%
2018/09/27	1	40.50	0	0.00	40.05	1	53	1.88%
2018/09/25	1	41.10	0	0.00	40.90	1	54	1.83%
2018/09/21	33	41.98	0	0.00	41.50	33	55	59.65%
2018/09/18	0	0.00	1	39.40	39.50	-1	52	-1.91%
2018/09/14	1	40.70	0	0.00	40.25	1	53	1.86%
2018/09/12	0	0.00	3	38.30	38.70	-3	53	-5.59%
2018/09/11	1	39.30	0	0.00	39.10	1	54	1.83%
2018/09/10	0	0.00	1	39.30	39.30	-1	56	-1.77%
2018/09/07	2	41.10	0	0.00	40.20	2	56	3.51%
2018/09/06	1	41.20	4	41.48	41.10	-3	55	-5.37%
2018/09/05	0	0.00	1	41.00	40.50	-1	53	-1.85%
2018/09/04	2	39.35	0	0.00	39.40	2	55	3.61%
2018/09/03	0	0.00	1	38.80	39.40	-1	62	-1.61%
2018/08/31	0	0.00	1	39.00	38.90	-1	69	-1.44%
2018/08/30	2	39.13	0	0.00	39.20	2	83	2.40%
2018/08/29	0	0.00	5	38.66	38.90	-5	99	-5.03%
2018/08/28	3	39.00	0	0.00	38.95	3	111	2.69%
2018/08/27	1	38.65	0	0.00	38.60	1	116	0.86%
2018/08/23	2	39.25	0	0.00	39.05	2	119	1.68%
2018/08/22	0	0.00	4	39.44	38.95	-4	119	-3.35%
2018/08/20	2	39.00	0	0.00	38.40	2	120	1.66%
2018/08/17	2	39.73	0	0.00	39.35	2	120	1.67%
2018/08/16	0	0.00	2	38.73	39.15	-2	120	-1.66%
2018/08/15	0	0.00	3	39.37	38.90	-3	120	-2.49%
2018/08/14	1	39.50	0	0.00	40.15	1	120	0.83%
2018/08/13	6	41.43	0	0.00	39.30	6	120	4.96%
2018/07/31	0	0.00	1	40.00	39.40	-1	131	-0.76%
2018/07/20	0	0.00	1	38.35	38.40	-1	134	-0.74%
2018/07/05	0	0.00	3	40.28	39.85	-3	138	-2.17%
2018/07/04	2	40.80	0	0.00	40.40	2	138	1.44%
2018/07/03	2	42.08	2	41.13	41.10	0	138	0.00%
2018/07/02	1	41.90	0	0.00	41.85	1	138	0.72%
2018/06/26	0	0.00	2	41.30	40.40	-2	138	-1.44%
2018/06/25	0	0.00	4	42.30	41.60	-4	138	-2.89%
2018/06/22	5	43.05	6	42.70	42.50	-1	139	-0.72%
2018/06/21	1	43.60	0	0.00	43.20	1	137	0.73%
2018/06/20	1	43.20	0	0.00	43.05	1	139	0.72%
2018/06/19	4	44.70	5	44.43	44.50	-1	138	-0.72%
2018/06/15	2	44.00	4	43.84	43.85	-2	138	-1.44%
2018/06/14	3	44.03	0	0.00	43.85	3	143	2.09%
2018/06/13	4	44.76	0	0.00	44.00	4	145	2.75%
2018/06/12	2	43.78	2	43.48	44.80	0	145	0.00%
2018/06/11	1	43.75	3	45.42	43.85	-2	143	-1.39%
2018/06/08	37	46.84	5	46.84	46.00	32	138	23.18%
2018/06/07	3	47.73	7	47.89	47.25	-4	131	-3.04%
2018/06/06	7	46.51	0	0.00	45.80	7	118	5.89%
2018/06/05	3	43.00	7	44.71	46.20	-4	104	-3.83%
2018/06/04	11	42.34	43	42.23	42.00	-32	94	-33.74%
2018/06/01	0	0.00	10	41.59	41.60	-10	91	-10.94%
2018/05/31	6	41.43	0	0.00	41.20	6	93	6.44%
2018/05/30	4	40.35	2	40.50	40.65	2	97	2.05%
2018/05/29	3	40.48	7	40.07	40.60	-4	105	-3.80%
2018/05/28	1	40.20	0	0.00	40.15	1	106	0.94%
2018/05/25	4	39.66	0	0.00	39.65	4	108	3.70%
2018/05/24	2	39.10	0	0.00	39.20	2	109	1.83%
2018/05/23	0	0.00	5	39.14	39.10	-5	112	-4.45%
2018/05/22	2	40.20	1	40.55	39.70	1	113	0.88%
2018/05/21	2	39.80	0	0.00	39.90	2	114	1.75%
2018/05/18	2	39.58	0	0.00	39.65	2	118	1.69%
2018/05/17	0	0.00	2	39.08	39.50	-2	124	-1.61%
2018/05/16	4	40.48	0	0.00	40.30	4	133	3.00%
2018/05/14	2	41.85	4	41.65	41.20	-2	139	-1.43%
2018/05/11	1	37.90	1	40.25	40.25	0	133	0.00%
2018/05/10	0	0.00	2	36.28	36.60	-2	130	-1.53%
2018/05/07	1	37.10	0	0.00	36.70	1	132	0.75%
2018/05/04	0	0.00	1	36.85	36.20	-1	133	-0.75%
2018/05/02	1	36.40	0	0.00	36.45	1	136	0.73%
2018/04/30	1	36.70	0	0.00	36.40	1	137	0.73%
2018/04/20	0	0.00	4	39.44	39.40	-4	169	-2.36%
2018/04/19	5	39.87	3	39.42	40.00	2	170	1.17%
2018/04/18	0	0.00	3	39.60	39.40	-3	171	-1.75%
2018/04/17	1	40.00	0	0.00	39.75	1	173	0.58%
2018/04/16	2	40.00	4	40.08	39.75	-2	175	-1.14%
2018/04/12	2	40.93	0	0.00	40.55	2	180	1.11%
2018/04/11	2	41.95	3	42.00	41.20	-1	182	-0.55%
2018/04/10	6	42.72	1	42.65	42.65	5	184	2.71%
2018/04/09	0	0.00	2	42.80	42.50	-2	184	-1.08%
2018/04/03	0	0.00	5	41.50	41.95	-5	185	-2.70%
2018/03/30	1	41.80	0	0.00	41.60	1	186	0.53%
2018/03/28	4	42.19	0	0.00	41.90	4	189	2.11%
2018/03/27	1	42.80	3	43.32	42.45	-2	198	-1.01%
2018/03/26	2	42.23	0	0.00	42.05	2	209	0.95%
2018/03/23	2	42.20	5	42.12	41.90	-3	210	-1.43%
2018/03/22	4	44.18	0	0.00	43.30	4	209	1.91%
2018/03/21	1	44.40	4	44.58	43.80	-3	209	-1.44%
2018/03/20	36	44.52	4	44.14	44.50	32	208	15.34%
2018/03/19	1	42.50	3	42.63	43.00	-2	204	-0.98%
2018/03/16	3	41.98	0	0.00	42.00	3	203	1.47%
2018/03/15	6	42.96	1	42.50	42.25	5	205	2.44%
2018/03/14	1	43.20	5	42.71	42.65	-4	211	-1.89%
2018/03/13	4	43.75	0	0.00	43.15	4	221	1.80%
2018/03/12	2	43.08	9	43.51	43.30	-7	232	-3.01%
2018/03/09	7	43.98	6	43.54	43.90	1	234	0.43%
2018/03/08	3	43.68	3	43.97	43.55	0	235	0.00%
2018/03/07	3	43.27	0	0.00	42.70	3	240	1.25%
2018/03/06	3	43.42	6	43.42	42.90	-3	245	-1.22%
2018/03/05	8	44.05	4	44.94	44.00	4	249	1.60%
2018/03/02	6	43.83	5	43.62	43.10	1	249	0.40%
2018/03/01	0	0.00	5	39.83	41.50	-5	245	-2.04%
2018/02/27	5	40.70	8	41.25	40.30	-3	249	-1.20%
2018/02/26	7	39.69	0	0.00	39.80	7	273	2.56%
2018/02/23	2	39.30	7	39.69	39.45	-5	276	-1.81%
2018/02/22	6	39.10	0	0.00	39.35	6	279	2.14%
2018/02/21	5	38.16	1	38.40	38.40	4	280	1.43%
2018/02/12	0	0.00	2	35.95	36.90	-2	281	-0.71%
2018/02/09	2	35.18	2	35.00	34.95	0	279	0.00%
2018/02/08	0	0.00	1	37.60	37.70	-1	276	-0.36%
2018/01/25	0	0.00	4	47.70	47.20	-4	398	-1.00%
2018/01/18	1	51.00	0	0.00	49.60	1	505	0.20%
2018/01/12	0	0.00	2	45.75	45.50	-2	512	-0.39%
2018/01/10	0	0.00	3	46.70	45.65	-3	519	-0.58%