泰詠 (6266)-國泰-館前券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.90
漲跌
▲0.15
漲幅
+0.42%
成交量
205張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	36.00	0	0.00	35.95	1	414	0.24%
2024/05/30	10	36.08	0	0.00	35.95	10	419	2.38%
2024/05/28	0	36.40	0	0.00	36.35	0	441	0.00%
2024/05/27	1	36.15	0	0.00	36.30	1	443	0.23%
2024/05/24	0.1	35.10	0	0.00	35.50	0.1	449	0.02%
2024/05/23	2.1	35.53	0	0.00	35.30	2.1	451	0.46%
2024/05/22	1	35.95	1	36.00	35.85	0	453	0.01%
2024/05/21	23	36.44	13.2	36.48	36.25	9.8	446	2.19%
2024/05/14	0.1	34.60	0	0.00	34.60	0.1	428	0.02%
2024/05/13	0	34.75	1	34.70	34.85	-1	430	-0.22%
2024/05/07	0	34.60	0	0.00	34.75	0	425	0.01%
2024/05/06	1.1	34.79	1	34.80	34.75	0.1	422	0.02%
2024/05/03	0	34.60	0	0.00	34.85	0	419	0.01%
2024/05/02	1	34.79	0	0.00	34.60	1	413	0.25%
2024/04/30	0	0.00	2	34.35	34.50	-2	405	-0.49%
2024/04/26	0	0.00	7	34.05	34.00	-7	400	-1.75%
2024/04/25	0	33.15	0	33.10	33.00	0	390	-0.01%
2024/04/23	0	0.00	14	32.07	32.15	-14	389	-3.59%
2024/04/22	0	32.10	0	0.00	32.00	0	390	0.01%
2024/04/19	0	0.00	1	32.65	32.35	-1	388	-0.26%
2024/04/18	0	0.00	1	32.80	32.75	-1	389	-0.26%
2024/04/16	1.3	32.54	0.5	32.60	32.50	0.8	390	0.20%
2024/04/15	0	33.35	0	0.00	33.20	0	385	0.01%
2024/04/12	0.1	33.60	0	0.00	33.55	0.1	382	0.02%
2024/04/10	0	0.00	1	33.90	33.85	-1	374	-0.27%
2024/04/09	1	33.90	0	0.00	33.90	1	373	0.28%
2024/04/08	0	0.00	0.1	34.03	34.15	-0.1	372	-0.03%
2024/04/03	0	33.75	0	0.00	33.75	0	373	0.01%
2024/04/02	0	34.05	0	0.00	33.80	0	383	0.00%
2024/03/28	0	0.00	1	33.80	33.80	-1	383	-0.26%
2024/03/26	0	0.00	1	34.00	33.50	-1	381	-0.26%
2024/03/25	0	33.65	0.1	33.65	33.75	-0.1	379	-0.02%
2024/03/22	0	33.75	0	33.70	33.65	0	380	0.01%
2024/03/21	0	33.91	0	0.00	33.95	0	380	0.01%
2024/03/19	0	33.90	0	0.00	33.90	0	378	0.01%
2024/03/18	0	34.00	0	0.00	33.95	0	376	0.01%
2024/03/15	0	34.00	0	0.00	34.15	0	375	0.01%
2024/03/13	0	0.00	0.1	33.90	33.95	-0.1	371	-0.03%
2024/03/12	0	33.78	2	33.85	33.85	-2	366	-0.54%
2024/03/11	2.1	33.59	0	0.00	33.15	2.1	363	0.57%
2024/03/08	0	34.09	1.2	33.61	33.60	-1.2	358	-0.32%
2024/03/07	0	34.55	2.2	34.49	34.35	-2.2	343	-0.65%
2024/03/06	0	34.55	2.1	34.50	34.45	-2.1	338	-0.61%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/03/04	2	34.63	0	0.00	34.35	2	338	0.59%
2024/03/01	2.1	34.77	0	0.00	34.40	2.1	330	0.64%
2024/02/29	0	34.15	0	0.00	34.30	0	309	0.00%
2024/02/23	1	33.50	0	33.55	33.40	1	295	0.35%
2024/02/22	0.1	33.40	0	0.00	33.70	0.1	291	0.03%
2024/02/21	0	0.00	1	33.30	33.20	-1	288	-0.35%
2024/02/19	0	33.30	1	33.30	33.50	-1	285	-0.35%
2024/02/16	0	33.10	0	0.00	33.10	0	283	0.01%
2024/02/15	0.1	32.80	0	0.00	32.80	0.1	279	0.03%
2024/02/05	0	0.00	1	33.05	33.20	-1	275	-0.36%
2024/02/02	0.1	33.35	0	0.00	33.20	0.1	276	0.02%
2024/01/24	1	33.05	0.1	33.15	33.05	0.9	292	0.31%
2024/01/23	0	0.00	3.3	33.20	33.10	-3.3	291	-1.11%
2024/01/22	0	32.95	10	33.15	33.05	-10	291	-3.43%
2024/01/19	0	0.00	3	32.55	32.60	-3	287	-1.04%
2024/01/18	0	32.35	0.3	32.35	32.35	-0.3	287	-0.10%
2024/01/16	0	32.90	0	0.00	32.45	0	287	0.00%
2024/01/11	0	32.00	0	0.00	32.15	0	285	0.00%
2024/01/08	0	31.90	0	0.00	31.95	0	296	0.01%
2024/01/04	0.1	32.26	0	0.00	32.15	0.1	306	0.03%
2024/01/03	1.4	32.62	0	0.00	32.45	1.4	334	0.42%
2024/01/02	0.2	32.65	0	0.00	32.80	0.2	340	0.06%
2023/12/29	1.6	32.65	2	32.60	32.60	-0.4	347	-0.10%
2023/12/28	0	0.00	3	32.95	32.95	-3	344	-0.87%
2023/12/27	0	32.30	0	32.25	32.40	0	336	0.01%
2023/12/25	0.1	31.95	0.1	31.93	31.85	-0.1	338	-0.01%
2023/12/21	0	32.00	0	0.00	32.05	0	339	0.01%
2023/12/19	0	0.00	1	31.65	31.70	-1	339	-0.29%
2023/12/18	0	32.10	0	0.00	31.90	0	342	0.01%
2023/12/15	0.1	32.15	3	32.25	32.15	-3	342	-0.86%
2023/12/14	0	32.30	0	0.00	32.30	0	346	0.01%
2023/12/13	0	0.00	5	32.31	32.30	-5	353	-1.41%
2023/12/12	0.6	32.35	4	32.21	32.40	-3.4	358	-0.95%
2023/12/11	0	32.50	2	32.55	32.60	-2	370	-0.54%
2023/12/08	0	32.60	5	32.50	32.40	-5	371	-1.34%
2023/12/07	10	32.60	1	32.50	32.50	9	373	2.41%
2023/12/06	1	33.05	7	32.95	32.90	-6	390	-1.53%
2023/12/05	3.1	33.13	3	33.10	33.10	0.1	395	0.02%
2023/12/01	0.5	33.06	0	0.00	33.15	0.5	400	0.11%
2023/11/30	0.1	33.00	1	33.20	33.20	-0.9	401	-0.23%
2023/11/29	4	32.60	0	0.00	32.95	4	398	1.01%
2023/11/28	0.1	32.20	0.7	32.35	32.40	-0.7	400	-0.16%
2023/11/27	0	32.40	0	0.00	32.30	0	404	0.01%
2023/11/24	0	32.80	0	0.00	32.75	0	408	0.01%
2023/11/22	0	0.00	2	32.85	32.80	-2	422	-0.47%
2023/11/21	0.1	32.70	25	32.70	32.65	-25	426	-5.85%
2023/11/17	0	0.00	8	32.15	32.15	-8	434	-1.84%
2023/11/16	0	31.95	0	0.00	31.95	0	442	0.01%
2023/11/15	0	0.00	3	32.02	31.90	-3	445	-0.67%
2023/11/14	0.1	31.30	2	31.33	31.30	-1.9	453	-0.42%
2023/11/10	3	31.25	0	0.00	31.35	3	478	0.63%
2023/11/09	1.1	31.66	0	0.00	31.65	1.1	484	0.23%
2023/11/08	0	0.00	2	32.80	32.60	-2	494	-0.40%
2023/11/07	0.1	32.17	0	0.00	32.15	0.1	489	0.02%
2023/11/06	0	32.05	0.4	32.15	32.20	-0.4	500	-0.07%
2023/11/03	2	31.43	0	0.00	31.50	2	507	0.39%
2023/11/01	0	30.90	1	30.80	30.85	-1	527	-0.18%
2023/10/31	0	0.00	14	31.17	30.85	-14	547	-2.56%
2023/10/27	0	0.00	0.4	31.15	31.15	-0.4	577	-0.07%
2023/10/26	1	31.45	4	31.26	31.20	-3	598	-0.50%
2023/10/25	1	31.35	1	31.50	31.50	0	605	0.00%
2023/10/24	0	0.00	3	31.00	31.20	-3	623	-0.48%
2023/10/23	0	31.00	0	0.00	30.85	0	638	0.01%
2023/10/20	1	30.64	3	30.80	30.90	-2	656	-0.30%
2023/10/19	0	0.00	26	30.49	30.50	-26	681	-3.81%
2023/10/18	2.2	30.51	8	30.44	30.45	-5.8	694	-0.83%
2023/10/17	1	31.10	5	31.40	31.15	-4	697	-0.57%
2023/10/16	1.2	31.52	1	31.55	31.40	0.2	706	0.02%
2023/10/13	1	31.75	0	0.00	31.65	1	737	0.14%
2023/10/12	8	31.76	0	0.00	31.75	8	754	1.06%
2023/10/11	2.1	31.93	0	0.00	31.95	2.1	763	0.27%
2023/10/05	2	33.80	5	34.14	34.40	-3	792	-0.38%
2023/10/03	1	33.80	5	33.76	33.70	-4	987	-0.41%
2023/10/02	0	33.25	0	0.00	33.85	0	1,021	0.00%
2023/09/28	0.1	33.40	0	0.00	33.20	0.1	1,074	0.00%
2023/09/27	2	33.25	0	0.00	33.25	2	1,106	0.18%
2023/09/26	0	0.00	14	33.36	33.30	-14	1,149	-1.22%
2023/09/25	0	0.00	1	33.40	33.25	-1	1,230	-0.08%
2023/09/22	1	32.60	5	32.80	33.15	-4	1,284	-0.31%
2023/09/21	0	33.05	3.2	33.11	32.90	-3.2	1,297	-0.24%
2023/09/20	13.2	33.71	3	33.95	33.50	10.2	1,304	0.78%
2023/09/19	1	34.35	1	34.25	34.00	0	1,333	0.00%
2023/09/18	5	34.31	2	34.58	34.20	3	1,358	0.22%
2023/09/15	0	0.00	11	33.70	34.45	-11	1,387	-0.79%
2023/09/14	1	33.90	27	34.05	33.85	-26	1,492	-1.74%
2023/09/13	0	0.00	2	32.75	32.85	-2	1,564	-0.13%
2023/09/12	1	32.40	9	32.57	32.40	-8	1,607	-0.50%
2023/09/11	2	32.35	4	32.45	32.45	-2	1,633	-0.12%
2023/09/08	0	0.00	38	33.38	33.50	-38	1,642	-2.31%
2023/09/07	1	33.75	25	33.95	33.75	-24	1,676	-1.43%
2023/09/06	13	34.02	0	0.00	33.95	13	1,706	0.76%
2023/09/05	0.1	33.85	3	33.75	34.05	-2.9	1,798	-0.16%
2023/09/04	0	0.00	10	33.33	33.50	-10	1,826	-0.55%
2023/09/01	1	33.30	10	33.42	33.25	-9	1,844	-0.49%
2023/08/31	1.1	32.72	4	32.93	33.15	-2.9	1,864	-0.16%
2023/08/30	4	33.01	1	33.10	32.80	3	1,900	0.16%
2023/08/29	0	0.00	2	32.75	32.75	-2	1,922	-0.10%
2023/08/28	9	32.87	0	0.00	32.50	9	1,939	0.47%
2023/08/25	4.1	33.29	3	33.47	33.35	1.1	1,944	0.05%
2023/08/24	21	33.83	5	34.29	33.50	16	1,951	0.82%
2023/08/23	0	33.70	10	33.89	33.95	-10	1,966	-0.51%
2023/08/22	4.1	33.90	0	0.00	33.65	4.1	1,989	0.20%
2023/08/21	2.1	34.40	7	34.51	34.35	-4.9	1,995	-0.25%
2023/08/18	24	34.53	13.2	34.91	34.40	10.8	2,013	0.54%
2023/08/17	1	35.10	25.3	34.22	35.05	-24.3	2,039	-1.19%
2023/08/16	6	32.83	16	33.42	33.60	-10	2,071	-0.48%
2023/08/15	8	33.09	31	33.34	33.65	-23	2,161	-1.06%
2023/08/14	9	33.21	46.1	32.67	32.90	-37	2,358	-1.57%
2023/08/11	12.4	34.07	5.2	34.28	33.70	7.2	2,380	0.30%
2023/08/10	68	34.59	0	0.00	34.00	68	2,413	2.82%
2023/08/09	39.3	34.84	63	35.18	35.10	-23.7	2,419	-0.98%
2023/08/08	30	34.94	6	35.03	35.00	24	2,442	0.98%
2023/08/07	0	34.90	33	35.37	35.45	-33	2,487	-1.33%
2023/08/04	66	34.91	14	35.13	34.90	52	2,523	2.06%
2023/08/02	29	35.83	4	36.15	35.55	25	2,617	0.96%
2023/08/01	28	36.11	18	36.38	36.05	10	2,635	0.38%
2023/07/31	64	36.06	29.2	36.43	35.90	34.8	2,649	1.31%
2023/07/28	27.5	35.98	6	36.35	36.25	21.5	2,755	0.78%
2023/07/27	0	35.40	29	35.87	36.35	-29	2,786	-1.04%
2023/07/26	24.1	35.60	0	0.00	35.40	24.1	2,863	0.84%
2023/07/25	105.2	35.41	135.2	35.54	35.90	-30.1	3,163	-0.95%	大買/大賣/
2023/07/24	14.3	35.07	14	35.30	35.50	0.3	3,199	0.01%
2023/07/21	23	35.58	20.3	35.80	35.35	2.7	3,208	0.08%
2023/07/20	7	36.34	27.6	36.40	36.20	-20.5	3,270	-0.63%
2023/07/19	20.2	36.16	0.4	36.45	36.00	19.8	3,328	0.59%
2023/07/18	77.1	36.79	0	0.00	36.30	77.1	3,408	2.26%
2023/07/17	54	37.17	23	37.51	37.20	31	3,473	0.89%
2023/07/14	54	37.23	23.5	37.44	37.40	30.5	3,539	0.86%
2023/07/13	33	36.75	23.2	37.17	37.35	9.8	3,661	0.27%
2023/07/12	7	36.70	14	36.84	36.60	-7	3,732	-0.19%
2023/07/11	64.4	37.22	3	37.62	36.55	61.4	3,913	1.57%
2023/07/10	83.2	38.37	2	38.40	38.20	81.2	4,061	2.00%
2023/07/07	12	42.43	10	42.84	42.40	2	4,285	0.05%
2023/07/06	3.3	43.60	4	44.26	43.10	-0.7	4,662	-0.01%
2023/07/05	1	43.50	5	43.80	43.65	-4	4,704	-0.08%
2023/07/04	4	43.11	0	0.00	43.35	4	4,745	0.08%
2023/07/03	0	42.55	2	42.98	43.15	-2	4,768	-0.04%
2023/06/30	0	0.00	6	40.68	41.05	-6	4,714	-0.13%
2023/06/29	2	38.50	0	0.00	38.70	2	4,694	0.04%
2023/06/28	1	38.60	0	0.00	38.65	1	4,714	0.02%
2023/06/27	4.2	38.51	0	0.00	38.05	4.2	4,750	0.09%
2023/06/26	3.2	39.26	2.1	39.29	39.30	1.1	4,760	0.02%
2023/06/21	7	39.94	0	0.00	40.15	7	4,785	0.15%
2023/06/20	11	39.89	4	39.95	40.00	7	4,855	0.14%
2023/06/19	13.2	44.57	2.1	44.60	44.75	11.2	4,944	0.23%
2023/06/16	5.1	43.76	3.1	43.95	43.80	2	4,908	0.04%
2023/06/15	1.1	43.68	2	43.68	43.80	-0.9	4,891	-0.02%
2023/06/14	1	43.50	2	43.70	43.65	-1	4,896	-0.02%
2023/06/13	4	42.98	3	43.05	43.55	1	4,903	0.02%
2023/06/12	27	43.36	1	43.05	43.05	26	4,905	0.53%
2023/06/09	10	43.69	13	44.04	43.50	-3	4,896	-0.06%
2023/06/08	15	42.36	5.4	42.47	42.80	9.6	4,851	0.20%
2023/06/07	1.4	42.50	15	42.60	42.35	-13.6	4,866	-0.28%
2023/06/06	11	42.12	0.2	42.15	42.10	10.9	5,015	0.22%
2023/06/05	5	42.83	6	42.64	42.60	-1	5,064	-0.02%
2023/06/02	3	41.58	0.1	41.50	41.35	3	5,106	0.06%
2023/06/01	2	40.95	1	41.50	41.40	1	5,120	0.02%
2023/05/31	2	41.15	1	41.15	41.00	1	5,156	0.02%
2023/05/30	0	40.90	0	0.00	40.70	0	5,246	0.00%
2023/05/29	0	0.00	1	41.00	40.85	-1	5,469	-0.02%
2023/05/26	3.1	40.44	1	40.85	40.30	2.1	5,597	0.04%
2023/05/25	1	40.80	1	40.85	41.00	0	5,739	0.00%
2023/05/24	4	40.91	2.3	41.16	41.15	1.7	5,800	0.03%
2023/05/23	0	41.25	2	40.85	41.05	-2	5,952	-0.03%
2023/05/22	2	40.33	4	40.54	40.60	-2	6,013	-0.03%
2023/05/19	17	39.31	15	39.69	39.55	2	6,024	0.03%
2023/05/18	10.6	40.13	1	39.55	39.55	9.6	6,061	0.16%
2023/05/17	4	43.78	0	0.00	43.90	4	5,956	0.07%
2023/05/16	0	0.00	1	43.40	43.35	-1	6,065	-0.02%
2023/05/12	0	0.00	16	42.65	43.30	-16	6,735	-0.24%
2023/05/11	2.1	42.21	6	42.93	42.00	-4	6,751	-0.06%
2023/05/10	1.1	43.32	3	43.55	43.65	-1.9	6,704	-0.03%
2023/05/09	17.2	43.67	27.1	43.49	43.05	-9.9	6,661	-0.15%
2023/05/08	6	41.63	11	42.42	42.25	-5	6,554	-0.08%
2023/05/05	14	41.91	12	41.80	41.75	2	6,528	0.03%
2023/05/04	24.1	42.22	37.1	42.43	42.05	-13	6,507	-0.20%
2023/05/03	5	41.75	1	41.40	41.40	4	6,387	0.06%
2023/05/02	27.1	41.19	25	41.89	41.90	2.1	6,356	0.03%
2023/04/28	80.3	42.15	23.4	42.06	41.85	56.8	6,265	0.91%
2023/04/27	0	0.00	1.3	46.15	46.50	-1.3	5,957	-0.02%
2023/04/26	3	44.68	4	44.98	45.30	-1	5,909	-0.02%
2023/04/25	16	45.51	14	45.24	45.20	2	5,875	0.03%
2023/04/24	22	45.64	15	45.70	45.80	7	5,802	0.12%
2023/04/21	1	46.90	10	45.26	45.00	-9	5,734	-0.16%
2023/04/20	16.7	46.28	2	46.20	46.20	14.7	5,643	0.26%
2023/04/19	37.5	47.83	29.1	47.81	47.70	8.4	5,553	0.15%
2023/04/18	20	47.15	29.3	47.75	47.25	-9.3	5,466	-0.17%
2023/04/17	55	47.13	47.2	47.27	47.20	7.8	5,330	0.15%
2023/04/14	23	46.47	60.2	46.56	46.55	-37.2	5,230	-0.71%
2023/04/13	76.3	45.85	91.1	46.41	45.20	-14.8	5,025	-0.29%
2023/04/12	93.4	46.16	52.6	45.86	46.40	40.8	4,799	0.85%
2023/04/11	52.1	41.99	44.4	42.06	43.00	7.7	4,462	0.17%
2023/04/10	0	0.00	7.1	41.25	41.25	-7.1	4,077	-0.17%
2023/04/07	14	37.38	24.7	37.24	37.50	-10.7	3,984	-0.27%
2023/04/06	1.3	36.53	4.3	36.63	37.00	-3.1	3,921	-0.08%
2023/03/31	1.1	35.56	3	35.67	35.85	-1.9	3,866	-0.05%
2023/03/30	0.1	35.26	4	35.10	35.50	-3.9	3,844	-0.10%
2023/03/29	5.1	34.83	3	34.55	34.75	2.1	3,821	0.05%
2023/03/28	10.2	34.54	2.6	34.28	34.30	7.6	3,816	0.20%
2023/03/27	1.1	34.84	11.1	35.40	35.30	-10	3,788	-0.26%
2023/03/24	6.2	35.66	6	35.50	35.20	0.2	3,772	0.01%
2023/03/23	11.8	36.23	9	36.03	35.55	2.8	3,749	0.08%
2023/03/22	24	35.37	19.7	35.57	36.95	4.3	3,670	0.12%
2023/03/21	0	0.00	6.9	34.07	34.00	-6.9	3,508	-0.20%
2023/03/20	2	33.50	0	33.50	33.50	2	3,462	0.06%
2023/03/17	1	32.95	1	33.00	33.05	0	3,441	0.00%
2023/03/16	9.2	32.23	1	32.45	32.15	8.2	3,414	0.24%
2023/03/15	10	32.80	6.2	33.29	32.75	3.8	3,384	0.11%
2023/03/14	0	0.00	4	33.00	33.15	-4	3,352	-0.12%
2023/03/13	8	32.43	0	0.00	32.95	8	3,332	0.24%
2023/03/10	7.2	32.83	3.2	32.81	33.00	4	3,285	0.12%
2023/03/09	33.3	33.37	10	33.09	32.95	23.3	3,251	0.72%
2023/03/08	13.3	34.95	12.1	34.92	34.65	1.2	3,089	0.04%
2023/03/07	20.2	34.43	5.1	34.85	34.30	15.2	3,024	0.50%
2023/03/06	0	34.00	2	34.10	33.90	-2	2,944	-0.07%
2023/03/03	0.1	33.65	1	33.80	33.40	-0.9	2,910	-0.03%
2023/03/02	23.2	33.88	1	33.80	33.55	22.2	2,857	0.78%
2023/03/01	17	33.64	32.2	34.19	34.50	-15.2	2,752	-0.55%
2023/02/24	7	33.19	21.2	33.03	33.50	-14.2	2,519	-0.56%
2023/02/23	28.1	32.76	44	33.03	32.35	-15.9	2,378	-0.67%
2023/02/22	5.3	31.37	16.1	31.35	31.95	-10.8	2,215	-0.49%
2023/02/21	125.1	32.78	105	31.99	31.65	20.1	2,159	0.93%	大買/大賣/
2023/02/20	24	31.94	21.1	32.33	33.10	3	1,997	0.15%
2023/02/17	2	31.62	20	31.53	31.80	-18	1,912	-0.94%
2023/02/16	19.2	31.56	19.1	31.59	31.50	0.1	1,869	0.00%
2023/02/15	35	31.22	37.1	31.21	31.60	-2.1	1,756	-0.12%
2023/02/14	26	30.79	19	30.98	31.30	7	1,713	0.41%
2023/02/13	40	31.74	48.9	31.61	31.90	-8.9	1,608	-0.56%
2023/02/10	28.1	29.49	24.5	29.68	30.05	3.6	1,246	0.29%
2023/02/09	0.1	28.10	7.5	28.10	28.10	-7.4	885	-0.83%
2023/02/08	4	25.55	0	0.00	25.55	4	842	0.47%
2023/02/07	0	0.00	0.5	25.45	25.45	-0.5	842	-0.05%
2023/02/06	0	0.00	0.1	25.40	25.45	-0.1	844	-0.02%
2023/02/03	0	0.00	0.2	25.30	25.25	-0.2	841	-0.02%
2023/02/02	0	25.25	0	0.00	25.40	0	838	0.00%
2023/02/01	0	0.00	0.3	25.03	25.20	-0.3	833	-0.04%
2023/01/31	0.2	25.00	0.1	25.00	25.00	0.1	832	0.01%
2023/01/30	0	0.00	1.1	24.59	24.60	-1.1	825	-0.13%
2023/01/17	0	0.00	8	24.32	24.35	-8	822	-0.97%
2023/01/12	3	24.25	1	24.40	24.10	2	817	0.24%
2023/01/10	0	0.00	1	24.50	24.35	-1	818	-0.12%
2023/01/09	0	0.00	1	24.45	24.45	-1	814	-0.12%
2023/01/06	0	0.00	0	24.10	24.05	0	812	0.00%
2023/01/05	0	0.00	1	24.10	23.90	-1	819	-0.12%
2023/01/04	1.4	23.93	0	0.00	24.00	1.4	818	0.17%
2023/01/03	0	0.00	0.6	23.90	23.80	-0.6	817	-0.07%
2022/12/30	3	24.00	1	23.90	23.85	2	815	0.25%
2022/12/29	21	24.02	2	24.05	24.00	19	810	2.34%
2022/12/28	0	0.00	2	24.50	24.30	-2	806	-0.25%
2022/12/27	0	0.00	1	25.00	24.80	-1	784	-0.13%
2022/12/23	0	0.00	4.4	25.04	25.45	-4.4	771	-0.57%
2022/12/21	1	24.50	0.6	24.52	24.40	0.4	769	0.05%
2022/12/20	1	24.75	1	25.60	24.85	0	761	0.00%
2022/12/19	1	25.10	1.1	25.05	25.00	-0.1	747	-0.01%
2022/12/16	7	26.09	2.1	26.15	25.95	4.9	729	0.67%
2022/12/15	2.1	26.46	0	0.00	26.80	2.1	704	0.29%
2022/12/13	0	0.00	13.3	26.09	26.55	-13.3	649	-2.05%
2022/12/12	1.1	25.31	0	0.00	25.20	1.1	619	0.18%
2022/12/09	1	25.80	1	25.60	25.50	0	619	0.00%
2022/12/06	0	0.00	1	25.70	25.30	-1	620	-0.16%
2022/12/05	1	26.00	0	26.00	26.00	1	662	0.15%
2022/12/01	0	25.74	1	25.70	25.80	-1	663	-0.15%
2022/11/28	0.1	24.90	0	0.00	25.05	0.1	689	0.01%
2022/11/25	0	25.25	0	0.00	25.00	0	696	0.00%
2022/11/23	0	0.00	0.1	25.15	25.25	-0.1	720	-0.01%
2022/11/21	0.1	24.95	1	25.35	25.25	-0.9	742	-0.12%
2022/11/17	1	24.85	1.3	25.54	25.50	-0.3	756	-0.05%
2022/11/16	3.1	25.42	0	0.00	24.90	3.1	768	0.40%
2022/11/15	0	0.00	1	25.10	25.05	-1	784	-0.13%
2022/11/14	1	24.85	0	0.00	24.85	1	810	0.12%
2022/11/11	0	0.00	3	25.33	24.70	-3	839	-0.36%
2022/11/10	6	25.39	4	25.16	24.80	2	900	0.22%
2022/11/08	0.4	23.45	0	0.00	23.30	0.4	866	0.05%
2022/11/07	0.2	23.15	0	0.00	23.35	0.2	884	0.02%
2022/11/04	10	22.80	25	23.04	23.15	-15	981	-1.53%
2022/11/03	10	22.95	0	0.00	22.95	10	1,043	0.96%
2022/11/02	0	23.35	0	0.00	23.35	0	1,077	0.00%
2022/11/01	0	0.00	2	23.35	23.30	-2	1,081	-0.18%
2022/10/31	0	0.00	1	23.10	23.05	-1	1,122	-0.09%
2022/10/28	3	22.72	0	0.00	22.55	3	1,143	0.26%
2022/10/27	0	0.00	2	23.10	23.40	-2	1,168	-0.17%
2022/10/26	2	22.35	0	0.00	22.30	2	1,175	0.17%
2022/10/24	1	22.85	0	0.00	22.70	1	1,208	0.08%
2022/10/21	0	0.00	0.3	22.80	22.90	-0.3	1,229	-0.03%
2022/10/13	1	23.15	0	0.00	22.00	1	1,270	0.08%
2022/10/11	1.4	23.50	0	0.00	23.50	1.4	1,266	0.11%
2022/10/07	1	23.50	3	23.68	23.95	-2	1,274	-0.16%
2022/10/05	2	23.65	0	0.00	23.65	2	1,291	0.15%
2022/10/04	0	0.00	2	23.65	23.80	-2	1,336	-0.15%
2022/09/28	0	0.00	1.1	23.33	22.65	-1.1	1,354	-0.08%
2022/09/27	0	0.00	2	24.05	24.10	-2	1,344	-0.15%
2022/09/26	2	24.00	3	24.00	23.30	-1	1,344	-0.07%
2022/09/22	0	0.00	0.3	25.00	25.00	-0.3	1,348	-0.02%
2022/09/20	0	0.00	2	25.15	25.35	-2	1,349	-0.15%
2022/09/19	2	24.55	0	0.00	24.40	2	1,348	0.15%
2022/09/13	0	0.00	3	25.30	25.25	-3	1,354	-0.22%
2022/09/12	5	25.09	0	0.00	25.05	5	1,365	0.37%
2022/09/06	2	26.45	2	26.58	26.10	0	1,336	0.00%
2022/09/05	0.1	26.95	11.4	27.24	27.00	-11.3	1,330	-0.85%
2022/09/02	0	0.00	5	27.29	27.10	-5	1,337	-0.37%
2022/09/01	1	27.95	0.3	27.80	27.75	0.7	1,323	0.05%
2022/08/31	5	28.20	0	28.05	28.15	5	1,331	0.37%
2022/08/30	0	0.00	50.4	27.94	27.95	-50.4	1,347	-3.74%
2022/08/29	0.1	27.30	3	26.80	27.35	-2.9	1,344	-0.22%
2022/08/26	45	27.64	0	0.00	27.60	45	1,374	3.27%
2022/08/25	0	0.00	1	27.45	27.40	-1	1,622	-0.06%
2022/08/24	5	27.40	10.1	27.74	27.20	-5	1,692	-0.30%
2022/08/23	3	27.33	2.1	27.40	27.55	0.9	1,685	0.06%
2022/08/22	9	27.93	4	28.01	27.80	5	1,652	0.30%
2022/08/19	4	28.18	8	28.24	28.50	-4	1,623	-0.25%
2022/08/18	5.5	27.91	11.2	27.85	27.90	-5.7	1,585	-0.36%
2022/08/17	33	27.79	29.1	27.68	27.90	3.9	1,544	0.25%
2022/08/16	2.1	27.05	7	27.01	27.00	-4.9	1,460	-0.34%
2022/08/15	9	26.70	15.3	27.02	26.60	-6.3	1,426	-0.44%
2022/08/12	5	26.54	4	26.50	26.75	1	1,404	0.07%
2022/08/11	10	26.75	9	26.83	26.65	1	1,386	0.07%
2022/08/10	0	0.00	3.1	25.60	26.35	-3.1	1,290	-0.24%
2022/08/09	0	0.00	10.3	24.78	25.00	-10.3	1,225	-0.84%
2022/08/08	2	23.50	5	23.85	24.00	-3	1,187	-0.25%
2022/08/05	7	24.10	7.3	24.05	24.00	-0.3	1,182	-0.03%
2022/08/04	0.1	24.85	1	25.15	25.05	-0.9	1,144	-0.08%
2022/08/03	1	25.20	2	25.20	24.55	-1	1,123	-0.09%
2022/08/02	0	0.00	4	24.60	24.60	-4	1,100	-0.36%
2022/08/01	0	0.00	1.2	24.24	24.70	-1.2	1,099	-0.11%
2022/07/29	0.1	24.10	1	24.25	24.25	-0.9	1,091	-0.08%
2022/07/28	0	0.00	1	23.55	23.60	-1	1,081	-0.09%
2022/07/27	0	0.00	1	23.10	23.10	-1	1,083	-0.09%
2022/07/26	2.7	23.08	2	22.93	22.95	0.7	1,154	0.06%
2022/07/25	4.1	23.83	3	23.92	23.70	1.1	1,264	0.09%
2022/07/22	2	23.20	5	23.13	22.95	-3	1,237	-0.24%
2022/07/14	0	22.30	0	0.00	22.20	0	1,258	0.00%
2022/07/13	0	0.00	1	21.90	21.90	-1	1,258	-0.08%
2022/07/12	1	22.20	7	22.41	21.55	-6	1,256	-0.48%
2022/07/08	0	20.50	0	0.00	20.15	0	1,207	0.00%
2022/07/06	0.1	19.30	0	0.00	18.90	0.1	1,226	0.01%
2022/07/05	1	19.20	1	19.50	19.40	0	1,232	0.00%
2022/07/04	2	19.60	0	0.00	19.20	2	1,235	0.16%
2022/06/30	0	0.00	5	20.05	20.00	-5	1,241	-0.40%
2022/06/24	4	20.74	4	20.85	20.60	0	1,258	0.00%
2022/06/23	4	20.60	4	21.00	20.70	0	1,265	0.00%
2022/06/22	2	22.28	1	21.15	21.25	1	1,266	0.08%
2022/06/21	1	22.35	1	22.35	22.50	0	1,257	0.00%
2022/06/20	7	22.63	0	0.00	22.00	7	1,262	0.55%
2022/06/17	1	24.60	7	25.10	25.10	-6	1,249	-0.48%
2022/06/16	0	0.00	1	25.50	24.95	-1	1,246	-0.08%
2022/06/14	2	25.05	6	25.31	25.55	-4	1,255	-0.32%
2022/06/13	0	0.00	3	25.25	25.00	-3	1,251	-0.24%
2022/06/10	2	25.63	6	25.58	25.65	-4	1,251	-0.32%
2022/06/09	7	26.21	6	26.31	26.00	1	1,250	0.08%
2022/06/08	12	26.19	10.5	26.21	26.20	1.6	1,248	0.12%
2022/06/07	10	25.50	1	25.35	25.35	9	1,235	0.73%
2022/06/06	6	25.31	2	25.45	25.20	4	1,229	0.33%
2022/06/02	61	27.29	19	26.90	26.00	42	1,231	3.41%
2022/06/01	4	26.14	2	26.28	26.85	2	1,026	0.19%
2022/05/31	0	0.00	3	24.63	24.45	-3	979	-0.31%
2022/05/27	0	0.00	1	23.95	23.80	-1	1,066	-0.09%
2022/05/25	0	0.00	5	23.94	23.95	-5	1,127	-0.44%
2022/05/24	0	0.00	3	23.70	23.50	-3	1,174	-0.26%
2022/05/23	1	23.75	0	0.00	23.70	1	1,196	0.08%
2022/05/20	1	23.65	0	0.00	23.45	1	1,221	0.08%
2022/05/17	1	23.10	1	23.20	23.15	0	1,291	0.00%
2022/05/16	7	22.90	3	22.90	23.00	4	1,327	0.30%
2022/05/13	1	22.40	0	0.00	22.65	1	1,362	0.07%
2022/05/12	0	0.00	1	22.50	22.20	-1	1,401	-0.07%
2022/05/11	0	0.00	1	22.85	22.80	-1	1,460	-0.07%
2022/05/10	0	0.00	3	22.73	23.00	-3	1,564	-0.19%
2022/05/04	3	23.18	7	23.05	23.15	-4	2,571	-0.16%
2022/05/03	9	23.54	20	23.48	23.40	-11	2,796	-0.39%
2022/04/29	2	25.28	11	25.09	25.10	-9	2,865	-0.31%
2022/04/28	0.1	23.15	1	23.10	23.05	-0.9	2,861	-0.03%
2022/04/27	0.1	22.10	2	22.55	22.70	-2	3,017	-0.06%
2022/04/26	0	0.00	2	22.95	22.95	-2	3,180	-0.06%
2022/04/25	2.1	23.06	0	0.00	23.10	2.1	3,302	0.06%
2022/04/22	1	24.35	0	0.00	24.20	1	3,466	0.03%
2022/04/21	0	0.00	4	24.94	24.65	-4	3,666	-0.11%
2022/04/18	1	23.70	3	23.77	23.55	-2	5,431	-0.04%
2022/04/15	2.1	24.21	2	24.18	24.10	0.1	5,808	0.00%
2022/04/14	2	24.55	0	0.00	24.60	2	6,156	0.03%
2022/04/13	2	24.48	1	24.60	24.80	1	6,310	0.02%
2022/04/12	0	24.05	1	23.85	23.70	-1	6,411	-0.02%
2022/04/11	1	24.05	1	24.00	23.95	0	6,553	0.00%
2022/04/07	6	24.05	0	0.00	23.85	6	6,897	0.09%
2022/04/01	3	24.50	0	0.00	24.55	3	7,309	0.04%
2022/03/31	2	24.80	1	24.80	24.80	1	7,609	0.01%
2022/03/30	6	25.13	0	0.00	25.10	6	8,023	0.07%
2022/03/29	1	25.25	0	0.00	25.05	1	8,257	0.01%
2022/03/28	1.1	24.96	7	24.95	25.15	-5.9	8,564	-0.07%
2022/03/25	0	0.00	2	25.55	25.40	-2	8,594	-0.02%
2022/03/24	0	0.00	5	26.05	25.90	-5	8,593	-0.06%
2022/03/23	1	26.05	0	0.00	25.90	1	8,588	0.01%
2022/03/22	2	25.68	0	0.00	25.80	2	8,579	0.02%
2022/03/21	1	26.35	0	0.00	25.90	1	8,570	0.01%
2022/03/18	1	25.60	5	25.68	26.00	-4	8,558	-0.05%
2022/03/17	0	0.00	3	25.63	25.55	-3	8,541	-0.04%
2022/03/16	0	0.00	1	25.30	24.90	-1	8,528	-0.01%
2022/03/15	0	0.00	12	24.86	24.80	-12	8,518	-0.14%
2022/03/14	1	26.35	3	25.87	25.85	-2	8,500	-0.02%
2022/03/11	0	0.00	3	25.92	26.05	-3	8,487	-0.04%
2022/03/10	2	25.50	1	25.60	25.35	1	8,470	0.01%
2022/03/09	0.1	24.80	10	24.50	24.75	-9.9	8,454	-0.12%
2022/03/08	4	24.39	1	24.10	24.05	3	8,440	0.04%
2022/03/07	3	25.03	5	25.27	25.10	-2	8,392	-0.02%
2022/03/04	8	26.98	28	27.08	27.10	-20	8,332	-0.24%
2022/03/03	20	26.93	11	26.70	26.95	9	8,293	0.11%
2022/03/02	4	26.88	3	26.90	26.90	1	8,255	0.01%
2022/03/01	0	0.00	10	26.23	26.25	-10	8,194	-0.12%
2022/02/25	7	25.34	6	25.77	25.60	1	8,176	0.01%
2022/02/24	23	25.13	15	24.55	24.50	8	8,136	0.10%
2022/02/23	3	25.98	6	25.99	26.20	-3	8,085	-0.04%
2022/02/22	4	25.56	0	0.00	25.30	4	8,063	0.05%
2022/02/21	3	26.25	4	26.37	26.40	-1	8,034	-0.01%
2022/02/18	4	26.00	1	26.00	26.00	3	8,009	0.04%
2022/02/17	6	26.41	9	26.49	26.55	-3	7,987	-0.04%
2022/02/16	6	26.43	1	25.91	26.40	5	7,948	0.06%
2022/02/15	2.1	25.77	22	25.86	25.55	-19.9	7,908	-0.25%
2022/02/14	5	25.95	10	26.11	25.75	-5	7,873	-0.06%
2022/02/11	21.1	26.59	18	26.54	26.50	3.1	7,831	0.04%
2022/02/10	9.1	27.89	3	27.63	27.45	6.1	7,764	0.08%
2022/02/09	41.2	28.94	14	28.76	28.30	27.2	7,656	0.36%
2022/02/08	5	27.38	5	26.86	27.45	0	6,933	0.00%
2022/02/07	6	26.35	9	27.16	26.70	-3	6,874	-0.04%
2022/01/26	20	26.10	20	26.28	26.50	0	6,763	0.00%
2022/01/25	65.2	27.52	52	26.40	25.85	13.2	6,612	0.20%
2022/01/24	20	27.39	49	27.13	27.90	-29	6,364	-0.46%
2022/01/21	34	28.41	65	28.63	27.65	-31	6,220	-0.50%
2022/01/20	54	29.29	52	29.65	29.50	2	6,103	0.03%
2022/01/19	35.4	30.22	55	29.98	29.75	-19.6	5,942	-0.33%
2022/01/18	20.4	32.01	4	32.05	31.80	16.4	5,764	0.28%
2022/01/17	18	33.18	31	32.57	31.80	-13	5,634	-0.23%
2022/01/14	61	32.22	44	32.31	32.75	17	5,453	0.31%
2022/01/13	44	32.96	66	32.91	33.80	-22	5,254	-0.42%
2022/01/12	61.2	32.65	161.2	33.27	31.80	-100	4,856	-2.06%	大賣/
2022/01/11	211.2	38.54	159.1	38.16	34.75	52.1	4,372	1.19%	大買/大賣/
2022/01/10	54.5	36.24	51.2	36.92	38.50	3.3	3,460	0.10%
2022/01/07	26.1	34.33	27.2	34.22	35.00	-1.1	3,072	-0.04%
2022/01/06	53	31.74	24	32.39	33.50	29	2,715	1.07%
2022/01/05	10	31.02	35.1	30.83	31.70	-25.1	2,552	-0.98%
2022/01/04	35	29.92	45	30.05	30.90	-10	2,431	-0.41%
2022/01/03	96.1	29.92	34	30.58	30.00	62.1	2,280	2.72%
2021/12/30	23	28.50	38.2	28.60	28.90	-15.2	2,043	-0.75%
2021/12/29	77	28.25	21.2	28.15	28.00	55.8	1,916	2.91%
2021/12/28	117	28.40	58.3	28.20	28.75	58.7	1,759	3.33%	大買/
2021/12/27	66.2	27.34	65.2	27.54	27.85	1	1,480	0.07%
2021/12/24	97	25.96	71.1	26.26	25.85	25.9	1,169	2.22%
2021/12/23	141	23.52	102.7	23.83	24.45	38.3	742	5.15%	大買/大賣/
2021/12/22	105	22.80	69	23.45	23.45	36	499	7.21%	大買/
2021/12/21	13	21.27	1.2	21.44	21.35	11.8	181	6.48%
2021/12/20	4	19.95	0	0.00	20.15	4	138	2.89%
2021/12/16	1	19.80	1	19.75	19.75	0	128	0.00%
2021/12/14	1	19.75	0	0.00	19.70	1	129	0.77%
2021/12/09	1	19.70	1	19.55	19.60	0	126	0.00%
2021/12/06	1	19.55	1	19.50	19.60	0	122	0.00%
2021/11/24	2	19.90	0	0.00	19.95	2	123	1.61%
2021/11/15	0	0.00	1	19.30	19.25	-1	107	-0.93%
2021/11/11	0	0.00	1	19.25	19.35	-1	109	-0.91%
2021/11/04	0.5	19.30	0	0.00	19.30	0.5	120	0.40%
2021/11/03	0	0.00	0.1	19.35	19.35	-0.1	118	-0.12%
2021/11/02	0.1	19.35	0	0.00	19.25	0.1	125	0.08%
2021/10/21	0.9	19.00	0	0.00	18.90	0.9	138	0.62%
2021/10/15	0.1	19.20	0	0.00	19.05	0.1	151	0.04%
2021/10/01	0.3	19.47	0	0.00	19.35	0.3	219	0.12%
2021/09/22	0	0.00	1	19.65	19.55	-1	235	-0.43%
2021/09/16	0.1	20.00	0	0.00	19.90	0.1	234	0.02%
2021/08/27	1	20.35	0	0.00	20.55	1	241	0.41%
2021/08/26	1	20.30	0	0.00	20.35	1	240	0.42%
2021/08/17	1	19.15	0	0.00	19.05	1	243	0.41%
2021/08/13	1	21.85	0	0.00	21.75	1	236	0.42%
2021/08/11	0	0.00	1	21.85	21.85	-1	230	-0.43%
2021/08/06	1	22.00	0	0.00	21.95	1	231	0.43%
2021/08/04	0	0.00	3	22.35	22.45	-3	236	-1.27%
2021/08/02	1	22.45	0	0.00	22.50	1	243	0.41%
2021/07/28	1	22.15	0	0.00	22.25	1	240	0.42%
2021/07/27	0.1	22.35	0	0.00	22.30	0.1	249	0.04%
2021/07/26	2	22.30	0	0.00	22.45	2	254	0.79%
2021/07/22	1	22.10	0	0.00	22.05	1	269	0.37%
2021/07/20	1	22.35	0	0.00	22.20	1	311	0.32%
2021/07/19	7	22.52	0	0.00	22.45	7	309	2.26%
2021/07/16	0	0.00	5	22.68	22.65	-5	310	-1.61%
2021/07/15	1	22.70	0	0.00	22.70	1	310	0.32%
2021/07/12	1	22.50	0	0.00	23.00	1	287	0.35%
2021/06/29	0	0.00	3	21.20	21.10	-3	282	-1.06%
2021/06/11	1	20.60	0	0.00	20.70	1	318	0.31%
2021/06/10	1	20.80	0	0.00	20.85	1	328	0.30%
2021/06/04	2	20.20	0	0.00	20.25	2	338	0.59%
2021/06/02	2	20.20	0	0.00	20.20	2	348	0.57%
2021/05/12	0	0.00	2	19.83	20.00	-2	388	-0.51%
2021/04/29	1	21.95	0	0.00	21.80	1	364	0.27%
2021/04/28	1	22.35	25	22.30	22.40	-24	356	-6.73%
2021/04/27	4	22.00	0	0.00	22.50	4	343	1.16%
2021/04/12	1	21.45	0	0.00	21.20	1	296	0.34%
2021/04/08	2	21.55	0	0.00	21.60	2	287	0.70%
2021/03/22	2	21.50	0.1	21.50	21.50	1.9	279	0.68%
2021/03/16	0	0.00	43	21.14	21.00	-43	280	-15.32%
2021/03/15	0	0.00	0.4	20.80	20.90	-0.4	273	-0.13%
2021/03/10	0	0.00	30	20.65	20.70	-30	277	-10.82%
2021/03/09	1	20.60	0	0.00	20.60	1	283	0.35%
2021/03/08	1	20.85	0	0.00	20.75	1	278	0.36%
2021/02/25	0	0.00	3	20.15	20.30	-3	277	-1.08%
2021/02/04	0	0.00	0	19.05	19.15	0	267	0.00%
2021/02/01	0	18.85	0	0.00	18.85	0	271	0.00%
2021/01/27	0	0.00	0	19.00	19.30	0	264	0.00%
2021/01/26	0	19.00	0	0.00	18.95	0	262	0.00%
2021/01/08	1	19.80	0	0.00	19.75	1	235	0.42%
2021/01/07	0	0.00	4	19.71	19.90	-4	236	-1.69%
2021/01/05	0	0.00	2	20.00	19.95	-2	229	-0.87%
2020/12/29	1	20.10	0	0.00	20.15	1	228	0.44%
2020/12/25	0	0.00	1	20.10	20.05	-1	223	-0.45%
2020/12/24	1	20.05	0	0.00	20.00	1	220	0.45%
2020/12/11	30	20.08	0	0.00	20.05	30	213	14.08%
2020/12/08	0	0.00	1	20.10	20.10	-1	194	-0.51%
2020/11/23	0	0.00	2	19.20	19.40	-2	208	-0.96%
2020/11/20	0	0.00	0.1	19.00	19.00	-0.1	201	-0.07%
2020/11/18	0	0.00	70	18.75	18.85	-70	200	-34.92%
2020/11/16	70	19.03	0	0.00	19.05	70	203	34.32%
2020/11/10	0	0.00	17	18.56	18.55	-17	193	-8.79%
2020/11/02	0	18.65	0	0.00	18.60	0	211	0.01%
2020/10/30	5	18.45	0	0.00	18.45	5	212	2.35%
2020/10/29	1	18.50	0	0.00	18.70	1	212	0.47%
2020/10/23	2	18.50	0	0.00	18.60	2	211	0.94%
2020/10/22	1	18.60	0	0.00	18.55	1	211	0.47%
2020/10/14	8	18.65	0	0.00	18.70	8	231	3.45%
2020/09/03	0	0.00	10	20.15	20.15	-10	319	-3.13%
2020/09/02	0	0.00	10	19.60	19.65	-10	326	-3.07%
2020/08/25	0	0.00	0.1	19.00	19.00	-0.1	452	-0.03%
2020/08/11	0	0.00	2	19.48	19.35	-2	574	-0.35%
2020/08/10	0	0.00	4	19.48	19.55	-4	582	-0.69%
2020/08/07	0	0.00	10	19.14	19.30	-10	583	-1.71%
2020/08/06	0	0.00	2	18.70	18.55	-2	578	-0.35%
2020/07/24	2	18.05	0	0.00	18.00	2	721	0.28%
2020/07/21	0.8	18.30	0	0.00	18.30	0.8	722	0.11%
2020/07/17	3	18.73	0	0.00	18.70	3	717	0.42%
2020/07/13	1	19.15	0	0.00	19.15	1	726	0.14%
2020/07/08	0	0.00	1	19.40	19.35	-1	725	-0.14%
2020/07/07	10	19.63	25	19.47	19.45	-15	722	-2.08%
2020/07/06	15	19.80	0	0.00	19.70	15	725	2.07%
2020/06/30	0	0.00	0.3	19.05	19.10	-0.3	718	-0.04%
2020/06/23	2	19.25	0	0.00	19.15	2	727	0.27%
2020/06/15	22	19.18	0	0.00	19.10	22	764	2.88%
2020/06/11	2	21.33	0	0.00	21.30	2	755	0.26%
2020/06/09	0	0.00	20	21.50	21.45	-20	739	-2.70%
2020/06/08	0.1	21.90	0	0.00	22.00	0.1	729	0.02%
2020/06/05	1	21.95	0	0.00	21.95	1	716	0.14%
2020/06/04	20	21.75	1	21.85	21.85	19	705	2.69%
2020/06/03	20	21.93	3	21.85	21.90	17	701	2.42%
2020/06/02	20	22.08	0	0.00	22.05	20	682	2.93%
2020/06/01	8	21.29	3	21.22	21.50	5	634	0.79%
2020/05/22	3	21.10	0	0.00	20.90	3	609	0.49%
2020/05/21	5	21.30	0	0.00	21.30	5	605	0.83%
2020/05/20	1	21.10	7	21.05	21.15	-6	606	-0.99%
2020/05/19	0	0.00	1	21.00	21.30	-1	604	-0.17%
2020/05/18	8	21.04	2	21.15	21.20	6	587	1.02%
2020/05/15	2	20.15	0	0.00	20.50	2	540	0.37%
2020/05/11	2	20.25	2	20.30	20.45	0	521	0.00%
2020/05/08	1	21.60	2	21.70	21.70	-1	480	-0.21%
2020/05/04	0	0.00	1	20.55	20.55	-1	428	-0.23%
2020/04/30	4	20.04	1	20.10	20.20	3	419	0.72%
2020/04/17	0	0.00	1.1	19.61	19.60	-1.1	679	-0.16%
2020/04/06	0	0.00	1	17.65	17.75	-1	667	-0.15%
2020/03/19	0	0.00	7	15.65	15.05	-7	668	-1.05%
2020/03/17	1	16.60	0	0.00	16.65	1	657	0.15%
2020/03/16	1	17.50	1	17.85	17.15	0	655	0.00%
2020/03/12	1	19.00	0	0.00	19.00	1	645	0.16%
2020/02/27	1	20.10	0	0.00	19.85	1	688	0.15%
2020/02/12	0	0.00	1	19.80	19.75	-1	679	-0.15%
2020/02/03	1	18.60	0	0.00	18.60	1	737	0.14%
2020/01/31	1	20.40	0	0.00	20.15	1	725	0.14%
2020/01/30	0	0.00	1	21.00	20.05	-1	720	-0.14%
2020/01/20	0	0.00	2	21.80	22.15	-2	703	-0.28%
2020/01/17	9	21.64	13	21.65	21.70	-4	696	-0.57%
2020/01/16	0	0.00	1	21.10	20.95	-1	675	-0.15%
2020/01/15	17	21.27	1	21.35	21.05	16	669	2.39%
2020/01/14	1	22.30	4	22.11	22.00	-3	579	-0.52%
2020/01/13	1	20.20	0	0.00	20.30	1	464	0.22%
2020/01/08	0	0.00	1	20.15	20.15	-1	456	-0.22%
2020/01/07	0	0.00	1	20.30	20.30	-1	454	-0.22%
2020/01/06	0	0.00	1	20.50	20.40	-1	454	-0.22%
2019/12/31	0	0.00	1	21.10	21.20	-1	441	-0.23%
2019/12/25	2	21.00	0	0.00	21.00	2	436	0.46%
2019/12/19	2	20.80	0	0.00	20.75	2	415	0.48%
2019/12/16	1	20.70	0	0.00	20.60	1	416	0.24%
2019/12/09	19	21.98	12	22.24	21.80	7	430	1.63%
2019/12/06	7	22.06	0	0.00	22.60	7	417	1.68%
2019/12/04	12	21.75	2	21.85	21.70	10	405	2.47%
2019/12/03	10	22.40	10	22.30	22.20	0	403	0.00%
2019/12/02	12	21.95	21	21.74	22.00	-9	386	-2.33%
2019/11/29	1	21.35	0	0.00	21.30	1	372	0.27%
2019/11/25	0	0.00	1	20.75	20.75	-1	378	-0.26%
2019/11/21	1	20.95	0	0.00	20.90	1	381	0.26%
2019/11/14	0	0.00	1	21.20	21.00	-1	383	-0.26%
2019/11/11	0	0.00	1	21.00	20.70	-1	380	-0.26%
2019/11/07	5	21.50	2	21.35	21.40	3	421	0.71%
2019/11/06	7	22.09	10	22.25	21.90	-3	425	-0.70%
2019/10/25	1	21.20	0	0.00	21.20	1	403	0.25%
2019/10/22	0	0.00	28.3	20.65	20.60	-28.3	400	-7.08%
2019/10/18	5	20.80	16	20.92	20.75	-11	407	-2.70%
2019/10/14	0.5	20.20	0	0.00	20.35	0.5	412	0.13%
2019/10/07	3	20.65	0	0.00	20.70	3	426	0.70%
2019/09/24	0	0.00	9	21.60	21.50	-9	536	-1.68%
2019/09/19	0	0.00	0.7	21.75	21.75	-0.7	605	-0.11%
2019/09/12	5	22.15	0	0.00	22.15	5	673	0.74%
2019/09/11	0	0.00	10	22.05	22.50	-10	672	-1.49%
2019/09/05	2	21.20	0	0.00	21.05	2	650	0.31%
2019/08/30	10	21.40	0	0.00	21.20	10	670	1.49%
2019/08/23	5	20.99	0	0.00	20.90	5	686	0.73%
2019/08/21	2	21.05	0	0.00	21.05	2	703	0.28%
2019/08/20	4	21.16	0	0.00	21.20	4	705	0.57%
2019/08/16	2	20.60	0.1	20.80	20.80	1.9	711	0.26%
2019/08/13	10	21.50	10	21.37	21.40	0	712	0.00%
2019/08/12	6	20.80	0	0.00	20.70	6	691	0.87%
2019/08/08	1	21.35	0	0.00	21.35	1	677	0.15%
2019/07/31	1	24.55	0	0.00	24.20	1	747	0.13%
2019/07/30	0	0.00	6	24.70	24.65	-6	744	-0.81%
2019/07/17	0	0.00	1	25.10	25.15	-1	865	-0.12%
2019/07/16	1	24.90	0	0.00	25.20	1	879	0.11%
2019/07/15	1	24.60	0	0.00	24.65	1	889	0.11%
2019/07/12	1	25.15	3	25.30	25.00	-2	910	-0.22%
2019/07/11	2	25.43	2	25.30	25.25	0	924	0.00%
2019/07/10	0	0.00	2	25.40	25.25	-2	952	-0.21%
2019/07/09	0	0.00	10	25.40	25.50	-10	956	-1.05%
2019/07/08	16	27.19	2	27.10	27.00	14	946	1.48%
2019/07/05	0.1	26.70	0	0.00	26.60	0.1	961	0.01%
2019/06/28	2	26.30	0	0.00	26.00	2	1,251	0.16%
2019/06/25	5	30.10	1	30.10	30.00	4	1,231	0.32%
2019/06/24	0	0.00	8	30.28	30.15	-8	1,226	-0.65%
2019/06/21	16	30.34	0	0.00	30.20	16	1,225	1.31%
2019/06/20	0	0.00	4	29.95	30.00	-4	1,201	-0.33%
2019/06/19	1	29.00	0	0.00	29.00	1	1,223	0.08%
2019/06/13	3	28.70	0	0.00	28.65	3	1,305	0.23%
2019/06/11	2	28.63	0	0.00	28.60	2	1,337	0.15%
2019/06/05	0	0.00	1	28.25	28.30	-1	1,522	-0.07%
2019/06/04	0	0.00	19	28.39	28.40	-19	1,554	-1.22%
2019/06/03	1	28.00	0	0.00	28.35	1	1,592	0.06%
2019/05/31	0	0.00	12	28.00	27.95	-12	1,610	-0.75%
2019/05/27	2	26.85	0	0.00	27.00	2	1,818	0.11%
2019/05/23	5	26.88	0	0.00	26.90	5	1,962	0.25%
2019/05/22	0	0.00	4	27.71	27.75	-4	2,044	-0.20%
2019/05/21	0	0.00	26	27.04	27.50	-26	2,131	-1.22%
2019/05/17	1	27.00	5	26.88	26.70	-4	2,412	-0.17%
2019/05/16	6	27.75	2	27.45	27.10	4	2,534	0.16%
2019/05/14	15	26.51	12	26.70	27.00	3	2,841	0.11%
2019/05/10	14	27.30	15	27.90	26.95	-1	3,185	-0.03%
2019/05/09	28	27.76	0	0.00	27.65	28	3,201	0.87%
2019/05/08	3	29.67	5	29.75	29.55	-2	3,165	-0.06%
2019/05/07	2	29.75	4	29.76	29.70	-2	3,202	-0.06%
2019/05/06	1	29.80	1	30.00	29.55	0	3,228	0.00%
2019/05/02	0	0.00	1	30.10	30.20	-1	3,352	-0.03%
2019/04/29	27	29.76	0	0.00	29.55	27	3,621	0.75%
2019/04/26	4	30.93	1	31.00	31.10	3	3,612	0.08%
2019/04/25	5	31.30	9	31.51	31.50	-4	3,602	-0.11%
2019/04/24	0	0.00	3	31.05	31.20	-3	3,608	-0.08%
2019/04/23	0	0.00	6	31.70	31.35	-6	3,614	-0.17%
2019/04/19	1	30.90	2	30.80	30.95	-1	3,604	-0.03%
2019/04/18	11	31.09	0	0.00	30.70	11	3,610	0.30%
2019/04/17	2	31.60	19	31.97	31.60	-17	3,622	-0.47%
2019/04/16	0	0.00	1	31.85	32.00	-1	3,621	-0.03%
2019/04/15	12	31.43	0	0.00	31.65	12	3,601	0.33%
2019/04/12	12	30.89	19	31.39	31.15	-7	3,597	-0.19%
2019/04/11	6	31.34	3	31.65	31.30	3	3,575	0.08%
2019/04/10	42	32.20	4	32.35	32.05	38	3,542	1.07%
2019/04/09	16	32.52	32	32.64	32.05	-16	3,517	-0.45%
2019/04/08	24	32.23	19	32.29	33.50	5	3,457	0.14%
2019/04/03	8	31.11	8	31.38	31.70	0	3,376	0.00%
2019/04/02	15	31.26	5	31.20	31.05	10	3,360	0.30%
2019/04/01	4	30.61	78	30.57	30.80	-74	3,297	-2.24%
2019/03/29	5	29.66	0	0.00	29.75	5	3,275	0.15%
2019/03/28	3	29.72	4	29.85	29.60	-1	3,299	-0.03%
2019/03/27	1	29.70	2	29.90	29.85	-1	3,315	-0.03%
2019/03/26	5	29.96	0	0.00	29.80	5	3,330	0.15%
2019/03/25	28	29.74	4	29.75	29.80	24	3,347	0.72%
2019/03/22	46	30.57	16	30.88	30.40	30	3,338	0.90%
2019/03/21	15	30.57	36	30.21	30.75	-21	3,332	-0.63%
2019/03/20	10	29.74	2	29.75	29.75	8	3,371	0.24%
2019/03/19	9	29.79	0	0.00	29.65	9	3,379	0.27%
2019/03/18	24	29.79	0	0.00	29.80	24	3,387	0.71%
2019/03/15	0	0.00	2	29.25	29.65	-2	3,423	-0.06%
2019/03/14	2	29.15	0	0.00	29.05	2	3,450	0.06%
2019/03/13	1	29.25	0	0.00	29.30	1	3,502	0.03%
2019/03/12	6	29.50	22	29.36	29.35	-16	3,544	-0.45%
2019/03/11	26	30.03	8	29.21	29.05	18	3,533	0.51%
2019/03/08	0	0.00	2	31.40	31.65	-2	3,514	-0.06%
2019/03/07	0	0.00	6	31.33	30.80	-6	3,586	-0.17%
2019/03/06	1	31.55	0	0.00	31.30	1	3,572	0.03%
2019/03/05	8	31.40	0	0.00	31.40	8	3,569	0.22%
2019/03/04	1	32.00	13	31.90	31.70	-12	3,548	-0.34%
2019/02/27	5	31.03	6	31.33	31.00	-1	3,520	-0.03%
2019/02/26	3	30.85	5	30.65	30.55	-2	3,464	-0.06%
2019/02/25	7	30.71	3	30.85	31.20	4	3,509	0.11%
2019/02/22	13	31.25	0	0.00	31.30	13	3,466	0.38%
2019/02/21	5	31.80	10.5	31.44	32.00	-5.5	3,485	-0.16%
2019/02/20	5	31.37	4	31.03	30.80	1	3,472	0.03%
2019/02/19	13	32.32	9	32.00	31.70	4	3,419	0.12%
2019/02/18	5	31.20	9	31.05	31.95	-4	3,278	-0.12%
2019/02/15	16	30.94	11	30.91	30.75	5	3,238	0.15%
2019/02/14	32	30.05	35	30.36	31.60	-3	3,234	-0.09%
2019/02/13	9	29.32	9	29.62	29.45	0	3,236	0.00%
2019/02/12	12.5	28.20	10	28.39	28.90	2.5	3,205	0.08%
2019/02/11	5	27.02	18	27.51	27.65	-13	3,055	-0.43%
2019/01/30	16	24.47	24	24.72	25.15	-8	2,873	-0.28%
2019/01/29	15	24.08	25	24.11	24.10	-10	2,860	-0.35%
2019/01/28	5	24.35	7	24.73	24.35	-2	2,843	-0.07%
2019/01/25	10	25.18	13	25.17	25.20	-3	2,813	-0.11%
2019/01/24	24	25.78	21	25.75	25.15	3	2,790	0.11%
2019/01/23	12	25.08	22	25.73	25.80	-10	2,763	-0.36%
2019/01/22	41	25.69	42	25.55	25.45	-1	2,703	-0.04%
2019/01/21	55	25.18	112	25.31	25.40	-57	2,652	-2.15%	大賣/
2019/01/15	2	23.20	0	0.00	23.15	2	2,435	0.08%
2019/01/14	0	0.00	1	22.50	22.50	-1	2,424	-0.04%
2019/01/11	2	22.45	0	0.00	22.45	2	2,430	0.08%
2019/01/10	3	22.35	0	0.00	22.40	3	2,422	0.12%
2019/01/09	37	23.01	2	22.90	22.70	35	2,408	1.45%
2019/01/08	7	23.44	21	23.38	23.65	-14	2,373	-0.59%
2019/01/07	2	22.75	2	22.70	23.05	0	2,361	0.00%
2019/01/04	22	22.01	10	22.10	22.30	12	2,361	0.51%
2019/01/03	4	22.44	0	0.00	22.55	4	2,377	0.17%
2019/01/02	3	22.38	0	0.00	22.50	3	2,386	0.13%
2018/12/28	5	22.44	0	0.00	22.40	5	2,387	0.21%
2018/12/27	3	22.60	0	0.00	22.35	3	2,421	0.12%
2018/12/26	1	22.35	1	22.80	22.05	0	2,407	0.00%
2018/12/25	6	22.65	18	22.55	22.50	-12	2,401	-0.50%
2018/12/24	14	23.72	1	24.00	23.65	13	2,381	0.55%
2018/12/22	2	23.60	3	23.53	23.60	-1	2,371	-0.04%
2018/12/21	6	23.04	5	22.36	23.60	1	2,364	0.04%
2018/12/20	4	22.48	0	0.00	22.20	4	2,343	0.17%
2018/12/19	2	22.85	0	0.00	22.55	2	2,322	0.09%
2018/12/18	7	23.00	2	22.70	22.70	5	2,305	0.22%
2018/12/17	1	23.50	0	0.00	23.70	1	2,301	0.04%
2018/12/14	3	23.47	0	0.00	23.55	3	2,320	0.13%
2018/12/13	1	24.60	12	24.38	24.10	-11	2,332	-0.47%
2018/12/11	8	23.87	0	0.00	23.80	8	2,452	0.33%
2018/12/10	20	23.88	1	24.40	23.70	19	2,455	0.77%
2018/12/07	23	23.26	62	24.14	24.35	-39	2,425	-1.61%
2018/12/06	24	22.94	1	22.95	22.80	23	2,397	0.96%
2018/12/05	15	24.27	2	24.80	24.60	13	2,357	0.55%
2018/12/04	4	23.68	2	23.70	23.95	2	2,351	0.09%
2018/12/03	5	25.00	3	24.30	23.65	2	2,421	0.08%
2018/11/30	3	23.92	6	22.78	24.05	-3	2,323	-0.13%
2018/11/29	5	22.24	0	0.00	21.90	5	2,275	0.22%
2018/11/28	20	21.78	1	21.80	21.60	19	2,327	0.82%
2018/11/27	3	21.62	0	0.00	21.75	3	2,336	0.13%
2018/11/26	0	0.00	9	21.38	21.60	-9	2,346	-0.38%
2018/11/23	5	20.90	0	0.00	20.80	5	2,400	0.21%
2018/11/22	4	22.58	5	22.26	21.40	-1	2,389	-0.04%
2018/11/20	4	22.38	2	22.50	22.75	2	2,615	0.08%
2018/11/19	1	21.45	0	0.00	22.30	1	2,544	0.04%
2018/11/16	2	21.30	3	21.05	20.90	-1	2,472	-0.04%
2018/11/15	3	21.60	2	21.30	21.35	1	2,436	0.04%
2018/11/14	0	0.00	1	20.90	21.15	-1	2,404	-0.04%
2018/11/13	9	20.28	5	20.94	21.30	4	2,363	0.17%
2018/11/12	23	20.08	28	20.46	20.80	-5	2,257	-0.22%
2018/11/09	10	19.10	11	19.30	19.30	-1	2,101	-0.05%
2018/11/06	2	18.15	0	0.00	18.10	2	2,124	0.09%
2018/11/02	2	17.90	0	0.00	17.70	2	2,228	0.09%
2018/10/29	0	0.00	13	18.35	17.80	-13	2,168	-0.60%
2018/10/26	0	0.00	1	17.05	17.05	-1	2,126	-0.05%
2018/10/24	0	0.00	3	17.80	17.60	-3	2,100	-0.14%
2018/10/11	3	15.45	3	15.45	15.65	0	2,063	0.00%
2018/09/21	0	0.00	5	17.16	17.45	-5	1,937	-0.26%
2018/09/20	0	0.00	1	17.05	17.10	-1	1,916	-0.05%
2018/09/19	5	17.80	5	17.70	17.40	0	1,890	0.00%
2018/09/18	4	17.85	6	17.93	17.70	-2	1,850	-0.11%
2018/09/17	24	19.50	0	0.00	18.55	24	1,775	1.35%
2018/09/14	0	0.00	9	19.15	19.00	-9	1,637	-0.55%
2018/09/12	0	0.00	2	18.70	18.65	-2	1,579	-0.13%
2018/09/10	1	18.85	0	0.00	19.00	1	1,533	0.07%
2018/09/07	5	19.43	0	0.00	18.70	5	1,481	0.34%
2018/09/05	1	19.10	0	0.00	18.85	1	1,353	0.07%
2018/09/04	2	18.85	0	0.00	19.25	2	1,296	0.15%
2018/08/30	0	0.00	25	19.10	18.70	-25	1,218	-2.05%
2018/08/29	5	18.20	0	0.00	18.20	5	1,148	0.44%
2018/08/28	25	19.00	0	0.00	18.65	25	1,134	2.20%
2018/08/27	5	18.20	8.3	18.45	19.25	-3.3	1,006	-0.32%
2018/08/24	3	17.25	0	0.00	17.50	3	816	0.37%
2018/08/17	1	17.00	1	16.85	16.80	0	784	0.00%
2018/08/13	0	0.00	1	17.40	17.60	-1	667	-0.15%
2018/08/10	61	17.20	65	17.02	17.10	-4	567	-0.70%
2018/08/09	0	0.00	3	16.05	15.85	-3	452	-0.66%
2018/07/25	0	0.00	11	15.00	15.00	-11	428	-2.56%
2018/07/24	0	0.00	4	15.00	14.95	-4	436	-0.92%
2018/07/23	2	14.85	0	0.00	14.95	2	464	0.43%
2018/07/17	3	14.85	0	0.00	14.85	3	501	0.60%
2018/07/16	10	14.85	0	0.00	14.90	10	504	1.98%
2018/06/08	3	16.35	0	0.00	16.50	3	730	0.41%
2018/06/07	0	0.00	1	16.45	16.45	-1	714	-0.14%
2018/06/05	1	16.40	0	0.00	16.45	1	798	0.13%
2018/06/04	0	0.00	5	16.40	16.15	-5	786	-0.64%
2018/05/28	5	15.75	5	15.60	15.95	0	849	0.00%
2018/05/10	5	15.10	0	0.00	15.35	5	834	0.60%
2018/04/17	0	0.00	2	16.55	16.20	-2	734	-0.27%
2018/04/16	4	17.00	7	16.84	16.75	-3	725	-0.41%
2018/04/13	1	16.40	0	0.00	16.70	1	724	0.14%
2018/04/10	1	15.90	1	15.65	15.70	0	752	0.00%
2018/03/21	0	0.00	10	15.40	15.45	-10	720	-1.39%
2018/03/12	10	15.50	0	0.00	15.30	10	675	1.48%
2018/03/06	0	0.00	1	14.70	14.95	-1	519	-0.19%
2018/03/01	0	0.00	28	14.40	14.50	-28	462	-6.05%
2018/02/06	0	0.00	1	12.95	12.85	-1	466	-0.21%
2018/02/02	2	13.88	0	0.00	13.95	2	464	0.43%
2018/01/11	0	0.00	3	14.25	14.20	-3	570	-0.53%
2018/01/05	0	0.00	6	14.60	14.15	-6	531	-1.13%
2018/01/04	0	0.00	10	14.28	14.20	-10	501	-1.99%