全國電 (6281)-國泰-館前券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.7
漲跌
▲0.2
漲幅
+0.24%
成交量
36張
產業
上市電子通路類股▼1.78%
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	84.20	84.30	-1	154	-0.65%
2024/05/07	0.1	84.40	0	0.00	84.50	0.1	153	0.07%
2024/05/06	0	0.00	0	84.60	84.50	0	152	-0.03%
2024/04/29	1	84.30	0	0.00	84.50	1	150	0.67%
2024/04/26	2	84.45	0	0.00	84.50	2	149	1.33%
2024/04/25	3	84.27	0	0.00	84.60	3	149	2.01%
2024/04/24	0.1	84.60	0	0.00	84.90	0.1	149	0.07%
2024/04/19	3.4	84.26	2	84.50	84.20	1.3	149	0.87%
2024/04/18	0.1	84.90	0	0.00	85.20	0.1	147	0.07%
2024/04/16	1.1	84.51	1	84.40	84.40	0.1	145	0.07%
2024/04/15	0	0.00	9	85.00	84.90	-9	142	-6.31%
2024/04/12	1	84.40	0.2	84.70	84.60	0.8	139	0.60%
2024/04/11	0	0.00	1	84.30	84.50	-1	138	-0.72%
2024/04/10	2	84.45	3	84.40	84.50	-1	138	-0.72%
2024/04/09	1	84.40	0	0.00	84.70	1	137	0.73%
2024/04/08	1	84.90	0	0.00	85.00	1	133	0.75%
2024/04/03	10.5	84.52	12	84.65	84.70	-1.5	128	-1.17%
2024/04/01	10	83.20	0	0.00	83.20	10	121	8.24%
2024/03/26	1.1	83.23	0	0.00	83.50	1.1	113	0.97%
2024/03/22	4	83.20	0.8	83.74	83.70	3.3	104	3.14%
2024/03/21	1.1	88.00	2	87.65	88.40	-0.9	90	-1.03%
2024/03/20	10	87.69	0	0.00	87.50	10	84	11.84%
2024/03/19	2	87.45	0	0.00	87.60	2	80	2.49%
2024/03/18	3.1	87.30	1	87.55	87.40	2.1	77	2.66%
2024/03/14	1	86.50	0	0.00	86.40	1	69	1.43%
2024/03/11	0	0.00	0.1	86.30	86.00	-0.1	67	-0.09%
2024/03/08	0	86.40	0.1	86.30	86.00	-0.1	66	-0.15%
2024/03/07	0	86.00	0	0.00	86.00	0	64	0.03%
2024/03/06	1	86.30	1	86.30	86.30	0	60	-0.02%
2024/03/01	2	85.96	0	0.00	86.00	2	56	3.62%
2024/02/29	0.1	85.50	0	0.00	86.00	0.1	53	0.13%
2024/02/27	1.9	85.24	0	0.00	85.30	1.9	49	3.88%
2024/02/26	1.1	84.83	1	85.10	85.10	0.1	48	0.20%
2024/02/22	0	0.00	0.3	85.20	84.80	-0.3	45	-0.58%
2024/02/16	0	0.00	1	84.90	84.70	-1	43	-2.30%
2024/02/15	0.5	86.00	0	0.00	84.90	0.5	43	1.15%
2024/01/18	0	85.30	0	0.00	84.50	0	41	0.02%
2024/01/17	0	85.08	0	0.00	84.50	0	41	0.03%
2024/01/15	0.5	85.60	0	0.00	85.10	0.5	38	1.30%
2024/01/12	0	85.10	0	0.00	85.00	0	38	0.03%
2024/01/10	1	84.90	0	0.00	85.20	1	38	2.59%
2024/01/08	0.5	85.00	0	0.00	85.00	0.5	38	1.30%
2023/12/19	1	84.60	0	0.00	85.10	1	32	3.04%
2023/12/18	1.1	84.71	0	0.00	84.70	1.1	32	3.24%
2023/12/15	0	0.00	2	85.00	84.90	-2	31	-6.35%
2023/12/14	0	0.00	4	85.00	85.00	-4	31	-12.87%
2023/12/13	0.1	85.00	0	0.00	84.90	0.1	30	0.38%
2023/12/12	0.5	85.50	0	85.50	85.00	0.4	29	1.41%
2023/12/08	0	84.80	0	0.00	85.00	0	29	0.06%
2023/11/09	1	84.40	0	0.00	84.60	1	26	3.79%
2023/11/07	1	84.40	0	0.00	84.40	1	25	3.95%
2023/10/16	0	0.00	0.1	85.20	84.80	-0.1	25	-0.40%
2023/09/15	0	0.00	0.1	85.20	84.80	-0.1	28	-0.20%
2023/09/12	0	85.00	0	0.00	84.90	0	27	0.02%
2023/09/05	0	0.00	0	85.60	85.10	0	25	-0.04%
2023/08/31	0	0.00	0.1	85.40	84.90	-0.1	25	-0.19%
2023/08/29	0	0.00	0.1	85.35	85.10	-0.1	26	-0.38%
2023/08/28	0	0.00	0.1	85.50	85.20	-0.1	25	-0.50%
2023/08/21	0	0.00	0	85.50	84.90	0	27	-0.01%
2023/08/14	2	85.00	0	0.00	85.00	2	28	7.05%
2023/08/10	0	0.00	0	85.80	85.00	0	29	0.00%
2023/08/09	0	0.00	0.1	85.50	84.90	-0.1	29	-0.17%
2023/08/08	0	0.00	0.1	85.68	84.70	-0.1	29	-0.17%
2023/08/07	0	0.00	0.1	85.40	85.00	-0.1	28	-0.22%
2023/08/04	0	0.00	0.1	85.20	84.80	-0.1	28	-0.18%
2023/08/02	0	0.00	0	85.01	84.70	0	28	-0.13%
2023/08/01	0	0.00	0	85.20	84.50	0	27	-0.04%
2023/07/31	0	85.00	0.1	85.30	84.70	-0.1	27	-0.33%
2023/07/28	0	0.00	0.1	85.20	85.10	-0.1	26	-0.19%
2023/07/27	1	85.50	0.1	85.40	84.90	0.9	26	3.33%
2023/07/25	0	85.40	0	0.00	85.00	0	26	0.04%
2023/07/24	1	84.40	0	0.00	85.30	1	26	3.73%
2023/07/20	0	0.00	1	85.50	85.20	-1	26	-3.76%
2023/07/13	0.1	85.80	0	0.00	85.50	0.1	26	0.19%
2023/06/19	0.1	85.20	0	0.00	85.10	0.1	36	0.27%
2023/06/16	0	85.50	0	0.00	85.30	0	36	0.03%
2023/06/15	0	85.60	0	0.00	85.70	0	37	0.02%
2023/06/14	0	85.70	0	0.00	85.50	0	37	0.02%
2023/06/13	0.1	85.51	0	0.00	85.40	0.1	38	0.15%
2023/06/12	0	85.40	0	0.00	85.70	0	37	0.03%
2023/06/09	0	85.20	0	0.00	85.40	0	37	0.02%
2023/06/08	0	85.25	0	0.00	85.20	0	39	0.03%
2023/06/07	0	85.00	0	0.00	85.30	0	40	0.01%
2023/06/06	0	85.00	0	0.00	85.10	0	40	0.01%
2023/06/05	0	85.40	0	0.00	85.20	0	41	0.01%
2023/06/02	1	85.30	2	84.85	85.00	-1	41	-2.38%
2023/06/01	0	85.30	0	0.00	84.60	0	43	0.03%
2023/05/30	5	84.80	0	0.00	84.70	5	45	11.10%
2023/05/29	0	85.20	0	0.00	84.90	0	46	0.02%
2023/05/26	0	85.60	1	84.90	85.00	-1	48	-2.05%
2023/05/25	0	85.60	3	85.30	85.00	-3	48	-6.17%
2023/05/24	0	85.10	0	0.00	84.90	0	48	0.01%
2023/05/23	1	84.90	0	0.00	84.90	1	47	2.10%
2023/05/22	2	84.90	0	0.00	84.90	2	47	4.21%
2023/05/19	0	84.90	0	0.00	84.70	0	47	0.03%
2023/05/18	0	84.20	3	84.80	84.90	-3	47	-6.30%
2023/05/17	1	84.10	0	0.00	84.70	1	47	2.13%
2023/05/16	0	83.90	0	0.00	84.20	0	46	0.02%
2023/05/15	5	83.70	0	0.00	83.90	5	46	10.82%
2023/05/12	0	83.90	0	0.00	83.80	0	45	0.02%
2023/05/10	0	84.30	0	0.00	83.80	0	46	0.02%
2023/04/24	0	0.00	0	83.90	83.60	0	46	-0.03%
2023/04/21	1	83.70	0	0.00	83.60	1	46	2.16%
2023/04/19	2	83.90	0	0.00	83.90	2	46	4.33%
2023/04/13	1	84.00	0	0.00	83.90	1	45	2.22%
2023/04/12	0	84.00	0	0.00	83.90	0	44	0.01%
2023/04/10	0	83.98	0	0.00	83.80	0	44	0.06%
2023/04/07	0	84.30	0	0.00	83.90	0	44	0.02%
2023/04/06	2	83.90	0	0.00	83.90	2	43	4.55%
2023/03/31	1	83.80	0	84.20	83.80	1	43	2.26%
2023/03/30	0.3	84.09	0	0.00	83.80	0.3	42	0.60%
2023/03/29	0	88.00	0	0.00	87.80	0	39	0.02%
2023/03/28	0	87.70	1	87.50	87.40	-1	36	-2.72%
2023/03/27	0	87.70	0	0.00	87.40	0	34	0.02%
2023/03/24	0	87.60	0	0.00	87.20	0	33	0.04%
2023/03/23	0	87.50	0	0.00	87.10	0	32	0.04%
2023/03/22	0	87.60	0	0.00	87.00	0	32	0.02%
2023/03/21	0.2	87.69	0	0.00	87.10	0.2	32	0.67%
2023/03/20	0	87.43	0	0.00	87.30	0	31	0.04%
2023/03/17	0	87.60	1	86.70	87.00	-1	31	-3.17%
2023/03/16	0	86.88	0	0.00	86.40	0	30	0.02%
2023/03/15	0	87.00	0	0.00	86.80	0	30	0.02%
2023/03/14	0	87.10	0	0.00	87.00	0	30	0.05%
2023/03/13	0	86.60	0	0.00	87.20	0	30	0.03%
2023/03/10	1.1	87.05	0	0.00	87.10	1.1	28	3.81%
2023/03/08	0	0.00	2	87.00	87.00	-2	27	-7.22%
2023/03/06	1	87.30	0	0.00	87.60	1	26	3.74%
2023/03/01	1	86.60	1	86.60	86.60	0	23	-0.03%
2023/02/24	0	85.88	0	0.00	85.80	0	21	0.04%
2023/02/21	0	84.40	0	0.00	84.20	0	19	0.03%
2023/02/20	0.1	84.80	0	0.00	84.00	0.1	19	0.51%
2023/01/30	0	0.00	0.1	82.90	83.10	-0.1	18	-0.54%
2022/12/20	0	0.00	1	81.60	81.20	-1	21	-4.75%
2022/12/15	1	81.60	0	0.00	81.60	1	21	4.66%
2022/12/14	0	0.00	2	81.60	81.60	-2	21	-9.22%
2022/12/01	0	81.40	0	0.00	81.40	0	20	0.07%
2022/11/30	0	81.50	0	0.00	81.20	0	20	0.07%
2022/11/22	1	81.50	0	0.00	81.50	1	19	5.10%
2022/11/03	1	81.00	0	0.00	81.00	1	20	4.86%
2022/10/26	0	0.00	1	81.00	80.90	-1	25	-3.87%
2022/10/12	1	80.50	0	0.00	80.80	1	27	3.70%
2022/10/07	2	81.20	0	0.00	81.10	2	27	7.33%
2022/10/05	2	81.50	0	0.00	81.00	2	27	7.31%
2022/10/04	0	81.00	0	0.00	81.20	0	27	0.11%
2022/09/16	0.1	83.10	0	0.00	82.50	0.1	41	0.24%
2022/09/01	0.1	82.70	0	0.00	82.70	0.1	43	0.22%
2022/08/17	0	0.00	1	83.00	82.60	-1	45	-2.22%
2022/08/16	2	82.90	0	0.00	83.00	2	44	4.46%
2022/08/11	1	81.90	0	0.00	82.00	1	45	2.22%
2022/08/10	1	81.80	0	0.00	81.90	1	45	2.21%
2022/08/05	0	81.00	0	0.00	80.80	0	45	0.04%
2022/08/04	1	80.80	0	0.00	80.70	1	44	2.23%
2022/08/03	1.1	80.96	0	0.00	81.10	1.1	43	2.53%
2022/07/29	1	81.80	0	0.00	81.20	1	41	2.43%
2022/07/27	0	81.80	0	0.00	81.00	0	40	0.01%
2022/07/26	0	81.50	0	0.00	81.00	0	40	0.01%
2022/07/25	1.5	81.67	0	0.00	81.30	1.5	40	3.69%
2022/07/13	0	0.00	1	81.50	82.90	-1	42	-2.35%
2022/07/12	0.1	81.50	0	0.00	81.50	0.1	42	0.23%
2022/07/07	2	81.30	0	0.00	81.40	2	44	4.52%
2022/07/06	1	81.70	0	0.00	81.00	1	44	2.26%
2022/07/01	4.1	84.91	0	0.00	84.80	4.1	40	10.05%
2022/06/30	2	85.51	0	0.00	85.50	2	38	5.21%
2022/06/29	0.3	86.20	0	0.00	87.10	0.3	37	0.80%
2022/06/27	0	0.00	2	87.80	87.60	-2	37	-5.35%
2022/06/21	2	86.00	0.1	86.20	86.50	1.9	31	6.16%
2022/06/16	0.1	87.00	0	0.00	86.50	0.1	35	0.28%
2022/06/06	0	0.00	0	87.00	86.50	0	39	-0.07%
2022/06/02	1	86.20	0	0.00	86.20	1	40	2.49%
2022/05/31	0	0.00	1	86.40	86.90	-1	45	-2.22%
2022/05/16	0.1	85.20	0	0.00	86.00	0.1	47	0.21%
2022/05/12	1	85.20	0	0.00	85.20	1	48	2.07%
2022/05/09	1	85.70	0	0.00	85.80	1	49	2.03%
2022/05/05	0	85.70	0	0.00	85.40	0	49	0.03%
2022/05/03	2	86.50	1	86.30	86.10	1	49	2.00%
2022/04/22	1	85.70	0	0.00	85.50	1	50	1.98%
2022/04/19	0	0.00	1	85.60	85.40	-1	53	-1.88%
2022/04/14	1.1	85.22	0	0.00	85.60	1.1	53	2.05%
2022/04/12	1	85.20	0	0.00	85.30	1	53	1.86%
2022/04/11	1	85.20	0	0.00	85.20	1	54	1.85%
2022/04/06	1	85.10	0	0.00	85.20	1	54	1.85%
2022/03/31	1	85.20	0	0.00	85.20	1	55	1.81%
2022/03/30	0	0.00	1	85.40	85.40	-1	58	-1.72%
2022/03/29	1	85.00	0	0.00	85.10	1	60	1.65%
2022/03/25	0.4	84.70	0	0.00	85.10	0.4	60	0.73%
2022/03/21	1	84.50	0	0.00	85.60	1	59	1.68%
2022/03/18	1	84.50	0	0.00	84.50	1	56	1.79%
2022/03/14	1	84.20	0	0.00	84.40	1	56	1.78%
2022/03/04	0.5	85.49	0	0.00	85.00	0.5	53	1.01%
2022/03/03	0	0.00	0.1	85.01	84.90	-0.1	50	-0.20%
2022/02/22	0	0.00	1	83.80	83.20	-1	48	-2.05%
2022/02/15	1	82.40	0	0.00	82.30	1	48	2.05%
2022/02/10	1	82.40	0	0.00	82.60	1	48	2.06%
2022/02/08	1	82.10	0	0.00	82.10	1	48	2.04%
2022/01/24	2	81.90	0	0.00	81.90	2	47	4.20%
2022/01/18	2	81.90	0	82.30	82.00	2	46	4.32%
2022/01/13	1	82.10	0	0.00	82.00	1	43	2.28%
2022/01/11	1	82.10	0	0.00	82.10	1	42	2.38%
2022/01/10	0	0.00	1	82.10	82.10	-1	41	-2.40%
2022/01/07	0	0.00	2	82.30	82.10	-2	41	-4.84%
2022/01/05	0	0.00	1	82.10	82.10	-1	40	-2.44%
2021/12/22	0	0.00	1	82.20	82.10	-1	34	-2.86%
2021/12/21	0	82.30	0	0.00	82.20	0	34	0.01%
2021/12/07	0.1	82.30	1	82.10	82.10	-0.9	33	-2.69%
2021/12/06	0.1	82.10	0	0.00	82.20	0.1	33	0.30%
2021/12/03	0	82.60	0	0.00	82.10	0	33	0.01%
2021/11/29	0	0.00	1	82.80	82.80	-1	35	-2.82%
2021/11/15	1	83.10	0	0.00	83.30	1	41	2.44%
2021/11/12	0	0.00	0.1	83.50	83.30	-0.1	40	-0.24%
2021/11/11	0	0.00	1	83.30	83.30	-1	41	-2.43%
2021/11/10	1	83.40	0	0.00	83.50	1	41	2.42%
2021/11/09	1	83.50	0	0.00	83.50	1	42	2.37%
2021/11/08	4	83.30	1	83.30	83.30	3	42	7.12%
2021/11/05	1	83.20	0	0.00	83.30	1	41	2.39%
2021/10/25	1	84.00	0	0.00	84.20	1	44	2.27%
2021/10/22	2	84.00	0	0.00	84.20	2	45	4.44%
2021/10/18	0	0.00	0.1	83.80	83.60	-0.1	48	-0.21%
2021/10/12	1	83.80	0	0.00	83.60	1	62	1.60%
2021/10/06	1	83.00	0	0.00	83.00	1	64	1.54%
2021/10/01	1	83.40	0	0.00	83.40	1	65	1.54%
2021/09/23	2	84.00	0	0.00	84.00	2	66	3.00%
2021/09/13	0	84.70	0	0.00	84.80	0	67	0.01%
2021/09/10	0	0.00	1	84.10	84.90	-1	67	-1.47%
2021/09/09	0	0.00	1	84.50	84.10	-1	67	-1.47%
2021/09/07	0	85.00	0	0.00	85.30	0	68	0.01%
2021/09/02	0	0.00	0.1	86.10	85.50	-0.1	65	-0.09%
2021/09/01	0	0.00	2	85.20	85.60	-2	65	-3.06%
2021/08/30	3.1	85.28	1	85.30	85.60	2.1	64	3.26%
2021/08/25	0	0.00	5	83.94	83.90	-5	62	-8.05%
2021/08/19	5.1	82.01	0	0.00	82.10	5.1	61	8.27%
2021/08/11	1	83.30	1	83.40	84.00	0	60	0.00%
2021/08/05	1	83.70	0	0.00	84.00	1	68	1.46%
2021/07/30	2	82.60	0	0.00	82.90	2	74	2.68%
2021/07/27	0	0.00	1	82.30	82.10	-1	77	-1.29%
2021/07/26	0	0.00	3	82.40	82.70	-3	78	-3.84%
2021/07/21	0.6	81.77	0	0.00	81.20	0.6	78	0.70%
2021/07/19	1	85.50	0	0.00	85.60	1	72	1.37%
2021/07/16	1	85.10	0	0.00	85.30	1	71	1.40%
2021/07/15	2	85.25	0	0.00	85.30	2	70	2.83%
2021/07/13	2	85.35	0	0.00	85.40	2	71	2.79%
2021/07/12	0	85.50	0	0.00	85.50	0	72	0.02%
2021/07/07	0	0.00	1	85.10	85.10	-1	73	-1.36%
2021/07/06	0	0.00	1	84.70	84.60	-1	73	-1.36%
2021/07/05	0.1	84.90	0	0.00	84.70	0.1	74	0.07%
2021/07/02	0.1	85.00	0	0.00	84.50	0.1	77	0.08%
2021/06/23	1	84.00	0	0.00	84.30	1	81	1.26%
2021/06/22	0.1	84.00	0	0.00	84.40	0.1	82	0.06%
2021/06/07	2	82.00	7	81.83	81.80	-5	94	-5.30%
2021/05/25	0	81.40	0	0.00	81.40	0	115	0.02%
2021/05/20	3	80.40	0	0.00	80.10	3	118	2.54%
2021/05/19	1	79.90	0	0.00	80.20	1	117	0.85%
2021/05/17	1	78.10	0	0.00	77.90	1	117	0.85%
2021/05/14	1	80.30	0	0.00	80.20	1	114	0.88%
2021/05/12	1	80.00	7	80.14	79.80	-6	110	-5.44%
2021/05/05	0	82.70	0	0.00	82.80	0	104	0.01%
2021/05/04	1	82.80	0	0.00	82.70	1	103	0.97%
2021/05/03	1	84.30	0	0.00	84.00	1	100	0.99%
2021/04/22	0	0.00	1	83.80	83.70	-1	97	-1.02%
2021/04/21	2	83.60	0	0.00	83.70	2	96	2.07%
2021/04/19	0	0.00	2	83.60	83.90	-2	96	-2.08%
2021/04/16	0	0.00	0	84.40	84.00	0	96	-0.01%
2021/04/15	0	0.00	3	84.10	84.10	-3	96	-3.11%
2021/04/12	0	0.00	4	84.38	84.90	-4	94	-4.23%
2021/04/08	0	0.00	0.1	84.50	85.40	-0.1	93	-0.09%
2021/04/01	1	82.60	0	0.00	83.20	1	102	0.98%
2021/03/29	1	82.10	0	82.70	82.50	1	99	0.99%
2021/03/24	0	0.00	0.1	82.50	82.10	-0.1	98	-0.09%
2021/03/23	0	0.00	0.1	82.40	82.00	-0.1	98	-0.10%
2021/03/19	0.2	82.38	0	0.00	82.40	0.2	96	0.20%
2021/03/16	0	0.00	2	82.10	82.10	-2	92	-2.15%
2021/03/15	3	81.90	0	0.00	82.00	3	91	3.27%
2021/03/12	1	82.10	0	0.00	82.20	1	90	1.10%
2021/03/11	0	83.80	0	0.00	82.90	0	89	0.04%
2021/03/10	1	82.90	1	82.60	82.60	0	88	0.00%
2021/03/03	1	81.21	2	81.25	81.40	-1	81	-1.17%
2021/03/02	0	0.00	2	79.15	79.50	-2	76	-2.61%
2021/02/26	1	75.50	0	0.00	76.30	1	71	1.40%
2021/02/17	7	73.96	0	0.00	73.80	7	70	9.95%
2021/02/03	1	73.10	0	0.00	73.20	1	71	1.40%
2021/01/28	1	72.40	0	0.00	72.70	1	75	1.33%
2021/01/20	1	73.20	1	73.30	72.90	0	72	0.00%
2020/12/30	0	72.50	1	72.50	72.90	-1	65	-1.52%
2020/12/21	1	71.50	0	0.00	72.00	1	55	1.79%
2020/12/10	0	0.00	1	71.60	71.60	-1	57	-1.73%
2020/12/08	0	71.00	0	0.00	71.80	0	58	0.05%
2020/12/03	0	0.00	3	72.10	72.20	-3	58	-5.16%
2020/11/24	1.1	71.50	0	0.00	71.50	1.1	57	1.89%
2020/11/23	0	71.60	2	71.70	71.70	-2	56	-3.51%
2020/11/20	0	71.70	2	71.80	71.60	-2	57	-3.41%
2020/11/19	2	71.80	0	0.00	71.70	2	58	3.45%
2020/11/17	1	71.00	0	0.00	71.40	1	56	1.76%
2020/10/08	1	69.10	0	0.00	69.50	1	63	1.57%
2020/10/07	2	69.00	0	0.00	69.40	2	63	3.13%
2020/09/30	0	0.00	3	69.50	69.50	-3	65	-4.55%
2020/09/29	0	0.00	1	69.10	69.10	-1	67	-1.49%
2020/09/24	1	68.70	0	0.00	68.80	1	72	1.39%
2020/09/14	1	70.00	0	0.00	70.10	1	91	1.09%
2020/08/28	1	70.00	0	0.00	70.10	1	107	0.93%
2020/08/21	0	0.00	1	69.50	69.70	-1	109	-0.91%
2020/08/11	0	0.00	1	70.00	69.50	-1	108	-0.92%
2020/07/27	0	0.00	2	68.70	68.60	-2	104	-1.91%
2020/07/24	0	0.00	1	69.60	69.30	-1	103	-0.97%
2020/07/06	0	0.00	1	70.50	70.10	-1	96	-1.03%
2020/07/03	0	0.00	1	70.10	70.30	-1	95	-1.05%
2020/07/01	2	69.85	0	0.00	70.30	2	92	2.16%
2020/06/30	2	72.00	0	0.00	72.10	2	86	2.32%
2020/06/12	0	0.00	1	69.30	70.90	-1	81	-1.23%
2020/06/08	2	71.75	0	0.00	71.50	2	89	2.25%
2020/06/04	1	69.50	0	0.00	69.60	1	83	1.20%
2020/06/01	0	0.00	1	68.80	68.80	-1	80	-1.24%
2020/05/22	1	68.00	0	0.00	67.80	1	85	1.17%
2020/05/14	1	67.20	0	0.00	67.40	1	84	1.18%
2020/05/12	1	67.00	0	0.00	67.20	1	84	1.18%
2020/05/05	1	67.00	0	0.00	66.80	1	84	1.19%
2020/04/15	0	0.00	2	66.80	66.80	-2	83	-2.40%
2020/04/13	1	65.60	0	0.00	65.60	1	82	1.21%
2020/03/31	1	63.00	0	0.00	63.10	1	80	1.24%
2020/03/20	0	0.00	2	61.90	61.60	-2	90	-2.20%
2020/03/19	3	59.50	0	0.00	58.10	3	89	3.37%
2020/03/18	1	61.50	0	0.00	61.10	1	83	1.19%
2020/03/16	4	63.43	0	0.00	62.70	4	77	5.14%
2020/03/13	0	0.00	20	63.53	65.00	-20	71	-27.92%
2020/03/12	10	66.50	0	0.00	66.00	10	67	14.71%
2020/03/11	0	0.00	2	66.80	66.90	-2	64	-3.09%
2020/03/10	10	67.00	0	0.00	67.00	10	64	15.58%
2020/03/09	0	0.00	1	67.40	67.40	-1	63	-1.58%
2020/03/03	0	0.00	6	67.00	67.40	-6	59	-10.03%
2020/02/27	0	0.00	11	66.75	66.60	-11	56	-19.48%
2020/02/26	0	0.00	4	67.43	67.30	-4	54	-7.40%
2020/02/17	2	67.75	0	0.00	67.80	2	52	3.79%
2020/02/11	0	0.00	3	67.70	67.80	-3	51	-5.80%
2020/02/05	1	67.00	0	0.00	67.30	1	51	1.94%
2020/01/30	2	67.00	0	0.00	67.20	2	49	4.04%
2020/01/10	1	68.50	0	0.00	68.90	1	47	2.12%
2020/01/09	0	0.00	2	68.50	68.90	-2	47	-4.22%
2020/01/08	0	0.00	5	68.50	68.50	-5	47	-10.57%
2019/12/20	1	67.60	0	0.00	67.90	1	45	2.21%
2019/10/18	4	66.70	0	0.00	66.60	4	35	11.36%
2019/10/02	1	65.70	0	0.00	65.80	1	37	2.66%
2019/09/20	0	0.00	3	66.60	66.50	-3	50	-5.92%
2019/09/18	7	66.10	0	0.00	66.90	7	51	13.68%
2019/09/06	1	65.60	0	0.00	65.80	1	49	2.00%
2019/08/12	0	0.00	1	65.50	65.50	-1	62	-1.59%
2019/07/26	2	64.20	0	0.00	64.20	2	61	3.27%
2019/07/18	1	64.20	0	0.00	64.20	1	60	1.66%
2019/07/09	0	0.00	1	64.00	64.20	-1	57	-1.73%
2019/07/03	1	63.50	0	0.00	64.20	1	56	1.77%
2019/06/20	1	66.50	0	0.00	66.40	1	43	2.30%
2019/06/06	1	65.60	0	0.00	65.50	1	39	2.53%
2019/05/30	2	65.70	0	0.00	65.60	2	37	5.27%
2019/05/21	0	0.00	10	65.30	65.40	-10	33	-29.50%
2019/05/17	1	65.70	1	65.70	65.70	0	33	0.00%
2019/05/14	10	65.45	0	0.00	65.50	10	35	28.38%
2019/04/18	1	66.00	0	0.00	66.00	1	34	2.90%
2019/04/17	1	65.40	0	0.00	66.60	1	34	2.90%
2019/04/15	1	65.20	0	0.00	65.40	1	34	2.90%
2019/04/03	1	65.30	0	0.00	65.50	1	33	2.97%
2019/03/29	1	65.00	0	0.00	65.00	1	32	3.07%
2019/02/13	0	0.00	19	64.12	64.10	-19	26	-70.59%
2019/02/11	0	0.00	2	64.00	63.90	-2	25	-7.74%
2019/01/29	0	0.00	5	63.86	63.60	-5	25	-19.95%
2019/01/25	0	0.00	4	63.70	63.70	-4	25	-15.79%
2019/01/17	0	0.00	14	63.39	63.10	-14	27	-51.76%
2019/01/16	0	0.00	26	63.07	63.10	-26	27	-96.18%
2019/01/04	2	62.75	0	0.00	62.70	2	29	6.82%
2019/01/02	4	62.90	0	0.00	62.80	4	31	12.69%
2018/12/27	2	62.70	0	0.00	62.80	2	32	6.15%
2018/12/25	1	62.40	0	0.00	62.60	1	32	3.11%
2018/12/17	1	62.70	0	0.00	62.80	1	32	3.10%
2018/12/10	1	62.60	0	0.00	62.60	1	32	3.12%
2018/12/07	4	62.88	1	62.90	62.80	3	32	9.38%
2018/12/05	8	63.06	0	0.00	63.00	8	31	25.04%
2018/12/04	3	63.10	0	0.00	63.00	3	32	9.29%
2018/11/29	22	63.34	0	0.00	62.90	22	32	68.29%
2018/11/22	1	62.30	0	0.00	62.20	1	32	3.12%
2018/11/19	1	62.20	0	0.00	62.20	1	32	3.09%
2018/11/12	2	61.95	0	0.00	61.90	2	33	5.96%
2018/10/11	1	63.00	4	63.18	62.80	-3	35	-8.49%
2018/09/20	0	0.00	1	64.60	64.80	-1	37	-2.64%
2018/08/13	0	0.00	2	65.00	64.50	-2	75	-2.64%
2018/08/03	0	0.00	2	64.70	64.80	-2	74	-2.67%
2018/07/31	1	64.70	0	0.00	64.60	1	74	1.34%
2018/07/26	9	65.27	0	0.00	65.10	9	73	12.18%
2018/07/25	2	65.40	0	0.00	65.40	2	72	2.74%
2018/07/24	3	65.43	0	0.00	65.50	3	72	4.14%
2018/07/23	1	65.60	0	0.00	65.50	1	72	1.38%
2018/07/18	3	65.73	0	0.00	66.00	3	72	4.13%
2018/07/17	1	65.80	0	0.00	65.80	1	72	1.39%
2018/07/16	2	65.70	2	65.60	65.60	0	71	0.00%
2018/07/02	0	0.00	1	65.40	65.50	-1	70	-1.41%
2018/06/26	1	64.40	0	0.00	64.50	1	67	1.48%
2018/06/25	1	65.00	0	0.00	65.00	1	66	1.50%
2018/06/20	2	64.35	0	0.00	64.50	2	61	3.28%
2018/06/12	0	0.00	1	67.80	67.90	-1	45	-2.20%
2018/06/11	1	67.40	0	0.00	67.70	1	43	2.29%
2018/06/08	2	67.30	0	0.00	67.40	2	42	4.67%
2018/06/05	5	66.40	0	0.00	66.60	5	40	12.29%
2018/05/30	1	66.00	0	0.00	66.20	1	38	2.59%
2018/05/29	3	66.10	0	0.00	66.20	3	39	7.54%
2018/05/28	4	66.13	0	0.00	66.20	4	41	9.65%
2018/05/24	1	65.90	0	0.00	66.10	1	44	2.24%
2018/05/23	3	65.93	0	0.00	65.90	3	45	6.62%
2018/05/22	1	66.00	0	0.00	66.10	1	45	2.20%
2018/05/18	3	65.63	0	0.00	65.80	3	46	6.48%
2018/05/17	3	65.93	0	0.00	65.90	3	47	6.31%
2018/05/15	1	65.80	0	0.00	65.80	1	48	2.05%
2018/05/11	1	65.10	0	0.00	65.10	1	50	1.98%
2018/05/10	3	65.07	0	0.00	65.00	3	50	5.92%
2018/05/09	2	65.20	0	0.00	65.10	2	51	3.91%
2018/05/08	2	65.15	0	0.00	65.30	2	50	3.92%
2018/05/07	2	65.00	0	0.00	65.00	2	51	3.90%
2018/05/03	1	65.00	0	0.00	65.00	1	52	1.90%
2018/05/02	3	65.00	0	0.00	65.00	3	52	5.69%
2018/04/30	0	0.00	0.5	64.90	64.90	-0.5	53	-0.94%
2018/04/27	1	64.70	0	0.00	65.00	1	53	1.87%
2018/04/26	5	64.66	0	0.00	65.00	5	53	9.30%
2018/04/24	3	64.53	0	0.00	64.80	3	54	5.51%
2018/04/19	2	64.75	0	0.00	64.80	2	55	3.59%
2018/04/18	2	64.70	0	0.00	64.80	2	55	3.58%
2018/04/16	5	64.00	2	65.00	65.30	3	56	5.32%
2018/04/13	3	64.80	0	0.00	64.70	3	54	5.46%
2018/04/12	3	64.93	0	0.00	64.90	3	55	5.39%
2018/04/11	5	64.92	0	0.00	64.80	5	55	8.93%
2018/04/10	3	64.63	0	0.00	65.00	3	56	5.32%
2018/04/09	5	64.68	0	0.00	64.70	5	58	8.57%
2018/04/03	3	64.97	0	0.00	64.90	3	58	5.16%
2018/04/02	5	65.04	0	0.00	65.10	5	59	8.45%
2018/03/31	2	65.00	2	65.00	65.20	0	60	0.00%
2018/03/30	4	65.08	0	0.00	65.20	4	61	6.46%
2018/03/29	3	64.87	0	0.00	64.90	3	62	4.80%
2018/03/28	4	64.88	0	0.00	64.90	4	63	6.35%
2018/03/27	2	64.70	0	0.00	64.80	2	63	3.16%
2018/03/26	2	64.50	0	0.00	64.50	2	63	3.13%
2018/03/23	5	64.72	0	0.00	64.80	5	64	7.80%
2018/03/22	4	65.13	0	0.00	65.00	4	65	6.07%
2018/03/21	2	65.10	0	0.00	65.20	2	65	3.05%
2018/03/20	2	65.20	0	0.00	65.20	2	66	3.00%
2018/02/22	1	63.40	0	0.00	63.40	1	53	1.88%
2018/02/06	0	0.00	1	62.30	61.90	-1	53	-1.88%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析