淳安 (6283)-國泰-館前券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
31.55
漲跌
▼0.55
漲幅
-1.71%
成交量
522張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	31.60	31.55	0	1,121	0.00%
2024/04/25	5	31.30	0	32.40	32.10	5	1,114	0.45%
2024/04/24	0	31.90	6	31.50	31.70	-6	1,108	-0.54%
2024/04/23	10	30.75	11	31.47	30.75	-1	1,100	-0.09%
2024/04/22	21	29.94	2	29.20	29.00	19	1,089	1.74%
2024/04/19	20	31.08	0	0.00	31.50	20	1,071	1.87%
2024/04/18	4	33.36	28	33.43	33.50	-24	1,042	-2.30%
2024/04/17	29	35.13	36	35.25	34.20	-7	939	-0.74%
2024/04/16	47	33.29	43	33.86	34.20	4	707	0.57%
2024/04/15	30	29.74	3	30.90	31.50	27	395	6.82%
2024/04/12	47	27.57	1	28.40	28.65	46	284	16.19%
2024/04/10	0	23.80	10	23.20	23.70	-10	217	-4.59%
2024/04/09	3	22.42	14	22.76	22.60	-11	213	-5.15%
2024/04/08	2	23.45	0	0.00	23.30	2	203	0.99%
2024/04/03	0	0.00	10	23.70	23.70	-10	203	-4.91%
2024/04/02	3	23.70	0	0.00	23.85	3	203	1.47%
2024/03/28	0	0.00	10	24.10	24.20	-10	201	-4.96%
2024/03/26	1	24.10	0	0.00	24.05	1	200	0.50%
2024/03/20	2	24.55	0	0.00	24.35	2	198	1.01%
2024/03/15	1	24.90	0	0.00	25.00	1	194	0.51%
2024/03/11	0.1	25.40	0	0.00	25.60	0.1	184	0.03%
2024/03/07	1	26.50	0	0.00	26.35	1	179	0.56%
2024/03/06	0	0.00	5	25.90	26.00	-5	171	-2.92%
2024/03/05	1	25.05	0	0.00	25.05	1	165	0.60%
2024/03/01	1	24.45	5	24.76	25.20	-4	164	-2.44%
2024/02/29	2	24.75	0	0.00	24.75	2	161	1.24%
2024/02/26	3	25.28	10	25.45	25.10	-7	157	-4.43%
2024/02/23	0	0.00	4	25.73	25.65	-4	153	-2.61%
2024/02/22	1	25.65	0	0.00	25.75	1	152	0.66%
2024/02/21	0	0.00	1	26.00	25.90	-1	153	-0.65%
2024/02/20	1	26.35	0	0.00	26.10	1	153	0.65%
2024/02/19	10	26.65	0	0.00	26.65	10	151	6.60%
2024/02/05	0	0.00	0	25.75	25.40	0	140	-0.02%
2024/02/02	2	25.55	0	0.00	25.55	2	139	1.44%
2024/01/26	13	25.85	0	0.00	25.80	13	131	9.86%
2024/01/25	1	26.65	0	0.00	26.65	1	121	0.82%
2024/01/19	1	26.55	0	0.00	26.60	1	121	0.83%
2024/01/18	1	26.65	0	0.00	26.65	1	121	0.82%
2024/01/17	3	26.97	0	0.00	26.80	3	121	2.47%
2024/01/12	3	27.05	0	0.00	27.00	3	121	2.47%
2024/01/10	5	27.31	0	0.00	27.20	5	130	3.84%
2024/01/09	6	27.92	0	0.00	27.85	6	129	4.63%
2024/01/04	3	27.93	0	0.00	27.95	3	130	2.31%
2024/01/03	4	28.05	0	0.00	28.05	4	139	2.86%
2024/01/02	2	28.15	0	0.00	28.15	2	140	1.42%
2023/12/28	3	27.92	0	0.00	28.15	3	144	2.07%
2023/12/27	1	28.05	0	0.00	28.10	1	148	0.67%
2023/12/25	1	28.00	0	0.00	28.05	1	148	0.67%
2023/12/18	3	28.07	0	0.00	28.05	3	148	2.02%
2023/12/12	2	28.13	0	0.00	28.15	2	147	1.35%
2023/12/05	1	28.30	0	0.00	28.50	1	150	0.66%
2023/12/04	1	28.20	0	0.00	28.15	1	150	0.66%
2023/11/29	2	27.95	0	0.00	28.05	2	154	1.29%
2023/11/24	1	28.35	0	0.00	28.50	1	186	0.54%
2023/11/17	1	27.85	0	0.00	27.85	1	181	0.55%
2023/11/16	0	0.00	1	27.90	27.85	-1	182	-0.55%
2023/11/01	1	27.30	0	0.00	27.25	1	193	0.52%
2023/10/31	7	27.27	0	0.00	27.10	7	195	3.59%
2023/10/30	1	27.85	0	0.00	27.65	1	198	0.50%
2023/10/25	0	0.00	1	28.85	28.55	-1	222	-0.45%
2023/10/19	3	27.28	0	0.00	27.25	3	248	1.21%
2023/10/17	3	28.47	0	0.00	28.50	3	250	1.20%
2023/10/12	3	28.55	5	28.47	28.65	-2	267	-0.75%
2023/10/11	5	28.66	0	0.00	28.45	5	263	1.90%
2023/10/04	1	29.90	0	0.00	29.90	1	258	0.39%
2023/10/03	2	30.00	0	0.00	30.30	2	255	0.78%
2023/09/22	1	31.00	0	0.00	30.70	1	265	0.38%
2023/09/19	1	31.80	0	0.00	31.80	1	264	0.38%
2023/09/15	4	32.15	0	0.00	32.00	4	265	1.50%
2023/09/11	1	31.60	0	0.00	31.30	1	263	0.38%
2023/09/05	1	32.45	0	0.00	32.25	1	263	0.38%
2023/09/01	1	32.45	3	32.58	32.75	-2	264	-0.76%
2023/08/30	1	31.60	0	0.00	31.60	1	252	0.40%
2023/08/24	1	30.40	0	0.00	30.50	1	252	0.40%
2023/08/22	0	0.00	1	30.55	30.45	-1	257	-0.39%
2023/08/21	1	30.50	1	30.70	30.65	0	256	0.00%
2023/08/11	2	30.93	0	0.00	30.85	2	254	0.79%
2023/08/04	2	32.30	0	0.00	32.15	2	252	0.79%
2023/08/02	2	32.90	2	32.70	32.55	0	252	0.00%
2023/08/01	0	0.00	10	33.00	33.50	-10	247	-4.04%
2023/07/31	13	33.64	0	0.00	33.30	13	239	5.43%
2023/07/28	0	0.00	2	33.40	33.45	-2	231	-0.86%
2023/07/27	0	0.00	3	33.33	33.65	-3	222	-1.35%
2023/07/26	0	0.00	1	31.60	31.65	-1	198	-0.50%
2023/07/25	0.5	31.50	0	0.00	31.55	0.5	197	0.25%
2023/07/24	1	31.40	0	0.00	31.50	1	195	0.51%
2023/07/20	0	0.00	4	31.56	31.55	-4	192	-2.08%
2023/07/19	1	31.55	2	31.00	31.10	-1	188	-0.53%
2023/07/18	0	0.00	1	30.90	30.80	-1	182	-0.55%
2023/07/17	1	30.75	0	0.00	30.70	1	176	0.57%
2023/07/14	2	29.95	0.1	29.70	29.80	2	171	1.14%
2023/07/13	1	29.65	0	0.00	29.55	1	173	0.58%
2023/07/11	2	29.35	0	0.00	29.60	2	177	1.13%
2023/07/10	4	29.74	0	0.00	29.65	4	178	2.24%
2023/07/07	4	29.76	1	29.75	29.75	3	184	1.63%
2023/07/06	4	30.11	0	0.00	30.00	4	181	2.20%
2023/07/05	2	30.25	0	0.00	30.20	2	179	1.12%
2023/07/04	6	30.44	0	0.00	30.40	6	178	3.37%
2023/07/03	4	30.41	0	0.00	30.95	4	176	2.26%
2023/06/30	2	30.55	0	0.00	30.55	2	174	1.15%
2023/06/29	5	30.73	0	0.00	30.65	5	173	2.87%
2023/06/28	3	30.82	0	0.00	30.80	3	173	1.72%
2023/06/27	6	30.91	0	0.00	30.85	6	177	3.37%
2023/06/26	5	31.16	0	0.00	31.10	5	178	2.80%
2023/06/21	4	31.60	0	0.00	31.50	4	185	2.16%
2023/06/20	0	0.00	1	31.70	31.70	-1	186	-0.54%
2023/06/19	3	31.30	0	0.00	31.25	3	196	1.53%
2023/06/16	3	31.28	0	0.00	31.30	3	206	1.45%
2023/06/14	1	31.30	0	0.00	31.30	1	208	0.48%
2023/06/13	1	31.25	0	0.00	31.25	1	215	0.46%
2023/06/12	10	31.10	0	0.00	31.20	10	219	4.56%
2023/06/05	0	33.50	5	33.94	33.10	-5	232	-2.15%
2023/06/02	0	0.00	1	31.95	31.95	-1	220	-0.45%
2023/06/01	0	0.00	3	32.07	31.95	-3	225	-1.33%
2023/05/29	1	31.10	0	0.00	31.00	1	229	0.43%
2023/05/26	4.6	31.44	0	0.00	31.05	4.6	230	2.00%
2023/05/25	0	0.00	0.1	32.00	31.85	-0.1	235	-0.03%
2023/05/15	4	30.29	0	0.00	30.30	4	300	1.33%
2023/05/12	1	30.85	0	0.00	30.75	1	301	0.33%
2023/05/11	2	30.88	0	0.00	30.80	2	301	0.66%
2023/05/09	4	31.59	0	0.00	31.40	4	301	1.32%
2023/05/08	1	31.95	3	32.10	32.00	-2	300	-0.67%
2023/05/03	1	32.05	0	0.00	32.10	1	308	0.32%
2023/05/02	1	32.15	0	0.00	32.15	1	311	0.32%
2023/04/26	4	31.88	0	0.00	31.90	4	317	1.26%
2023/04/24	3	33.05	0	0.00	33.15	3	312	0.96%
2023/04/20	0	34.00	0	0.00	33.95	0	310	0.00%
2023/04/18	0	34.95	38	34.52	34.35	-38	309	-12.26%
2023/04/12	0	0.00	7	35.35	35.35	-7	303	-2.31%
2023/04/11	0	34.85	0	0.00	34.60	0	296	0.00%
2023/04/10	0	34.95	0	0.00	34.40	0	296	0.00%
2023/04/07	0	33.95	0	0.00	34.15	0	295	0.00%
2023/04/06	0	33.95	0	0.00	34.00	0	294	0.00%
2023/03/29	0	34.00	0	0.00	33.70	0	297	0.00%
2023/03/24	10	35.20	2	35.70	35.20	8	297	2.69%
2023/03/22	14	35.13	4	35.25	34.80	10	291	3.43%
2023/03/21	3	34.42	3	34.10	34.10	0	285	0.00%
2023/03/20	0	0.00	2	33.15	33.20	-2	274	-0.73%
2023/03/16	21	33.85	0	0.00	32.85	21	273	7.69%
2023/03/15	3	34.78	0	0.00	34.35	3	268	1.12%
2023/03/14	2	34.55	1	35.05	35.00	1	271	0.37%
2023/03/10	0	0.00	6	34.76	34.75	-6	272	-2.20%
2023/03/07	0	0.00	1	34.75	34.55	-1	280	-0.36%
2023/03/06	1	35.00	0	0.00	34.45	1	279	0.36%
2023/03/03	1	33.70	0	0.00	33.70	1	278	0.36%
2023/03/01	4	33.98	1	34.00	33.85	3	283	1.06%
2023/02/24	10	34.87	1	34.85	34.45	9	285	3.15%
2023/02/23	1	35.30	0	0.00	35.15	1	288	0.35%
2023/02/22	15	35.78	3	35.58	35.35	12	297	4.03%
2023/02/21	25	34.86	25	34.99	35.35	0	309	0.00%
2023/02/13	0	0.00	0	31.95	31.80	0	450	0.00%
2023/02/10	0	0.00	1	32.70	32.45	-1	450	-0.22%
2023/02/09	1	33.45	3	33.62	33.60	-2	450	-0.44%
2023/02/07	1	33.40	1	33.40	33.35	0	450	0.00%
2023/02/03	1	33.50	0	0.00	33.50	1	453	0.22%
2023/01/31	1	32.60	0	0.00	32.55	1	448	0.22%
2023/01/30	0	0.00	0.5	31.30	32.10	-0.5	449	-0.11%
2023/01/16	2	31.20	0	0.00	31.30	2	448	0.45%
2023/01/12	2	31.80	0	0.00	31.75	2	447	0.45%
2023/01/11	3	32.48	0	0.00	32.20	3	447	0.67%
2023/01/06	1	31.55	0	0.00	32.05	1	449	0.22%
2023/01/04	0	0.00	1	31.55	31.55	-1	457	-0.22%
2022/12/29	2	31.50	0	0.00	32.10	2	471	0.42%
2022/12/28	1	32.00	0	0.00	32.00	1	477	0.21%
2022/12/22	1	32.75	0	0.00	32.65	1	486	0.21%
2022/12/20	2	32.60	0	0.00	32.55	2	496	0.40%
2022/12/15	1	34.85	1	34.78	34.70	0	508	-0.01%
2022/12/14	0	0.00	0.1	34.00	34.10	-0.1	512	-0.01%
2022/12/13	5	34.40	22	34.23	33.70	-17	525	-3.24%
2022/12/06	0	0.00	1	36.10	35.55	-1	564	-0.18%
2022/12/05	0	0.00	2	36.83	36.75	-2	572	-0.35%
2022/12/01	12	36.94	0	0.00	36.50	12	577	2.08%
2022/11/30	0	0.00	3	35.88	35.85	-3	569	-0.53%
2022/11/29	0	0.00	1	34.50	35.60	-1	592	-0.17%
2022/11/25	0	0.00	2	35.05	35.05	-2	615	-0.32%
2022/11/21	0	0.00	5	35.45	35.50	-5	803	-0.62%
2022/11/18	3	36.85	3	35.90	35.90	0	810	0.00%
2022/11/17	0.1	37.45	3	37.30	37.15	-2.9	807	-0.36%
2022/11/16	16	37.14	16	36.71	36.50	0	806	0.00%
2022/11/15	17	34.56	33	34.86	34.80	-16	718	-2.23%
2022/11/14	7	33.17	2	33.35	33.75	5	701	0.71%
2022/11/11	8.1	33.19	0	0.00	33.10	8.1	720	1.12%
2022/11/10	21	34.17	7	34.36	34.15	14	743	1.88%
2022/11/03	0	0.00	2	31.20	31.50	-2	966	-0.21%
2022/10/31	10	29.65	10	29.95	29.95	0	967	0.00%
2022/10/28	3	29.32	0	0.00	29.35	3	967	0.31%
2022/10/27	2	30.40	0	0.00	30.20	2	966	0.21%
2022/10/25	2	29.70	0	0.00	29.65	2	970	0.21%
2022/10/24	0	0.00	2	30.40	30.05	-2	968	-0.21%
2022/10/21	2	29.90	0	0.00	29.90	2	967	0.21%
2022/10/17	1	29.25	0	0.00	30.40	1	967	0.10%
2022/10/14	3	30.30	0	0.00	30.30	3	969	0.31%
2022/10/13	4	29.75	2	28.70	28.70	2	970	0.21%
2022/10/11	10	31.67	28	31.67	31.60	-18	963	-1.87%
2022/10/06	1	35.85	0	0.00	34.35	1	982	0.10%
2022/10/05	1	33.35	1	33.40	33.75	0	982	0.00%
2022/10/03	1	32.55	0	0.00	32.40	1	978	0.10%
2022/09/29	0	0.00	1	32.40	32.25	-1	980	-0.10%
2022/09/28	4	32.68	1	31.85	31.85	3	980	0.31%
2022/09/27	4	33.40	5	33.84	34.00	-1	975	-0.10%
2022/09/26	1	33.50	1	33.25	33.25	0	978	0.00%
2022/09/22	1	35.00	1	36.05	36.30	0	971	0.00%
2022/09/20	1	36.15	7	36.46	36.80	-6	965	-0.62%
2022/09/19	3	35.58	5	35.70	35.60	-2	954	-0.21%
2022/09/16	2	36.33	1	36.80	36.00	1	954	0.10%
2022/09/15	5	36.61	4	36.86	36.50	1	949	0.11%
2022/09/14	6	36.08	24	36.43	36.55	-18	948	-1.90%
2022/09/13	20	36.52	0	0.00	35.95	20	943	2.12%
2022/09/12	1	38.60	2	38.58	38.50	-1	922	-0.11%
2022/09/07	2	37.58	2	37.93	37.70	0	901	0.00%
2022/09/06	5	37.87	13	38.23	37.90	-8	898	-0.89%
2022/09/05	10	38.23	1	38.95	37.95	9	893	1.01%
2022/09/02	6	39.97	19	40.08	39.85	-13	871	-1.49%
2022/09/01	22	39.34	11	39.81	39.15	11	859	1.28%
2022/08/31	2	40.05	2	40.45	40.45	0	843	0.00%
2022/08/30	16	40.22	9	40.53	40.80	7	825	0.85%
2022/08/29	6	40.19	13	39.37	40.00	-7	753	-0.93%
2022/08/26	0	0.00	15	38.31	38.30	-15	657	-2.28%
2022/08/23	16	36.99	3	38.33	36.55	13	640	2.03%
2022/08/22	13	37.82	10	38.33	37.70	3	602	0.50%
2022/08/19	0	0.00	2	38.60	37.50	-2	600	-0.33%
2022/08/18	3	37.63	9	37.59	38.50	-6	667	-0.90%
2022/08/17	9	37.76	2	37.75	37.80	7	659	1.06%
2022/08/16	17	37.42	19	37.86	38.00	-2	626	-0.32%
2022/08/15	12	35.54	1	33.45	37.05	11	544	2.02%
2022/08/12	2	34.05	46	33.44	33.70	-44	484	-9.08%
2022/08/11	83	33.48	58	33.79	32.85	25	447	5.59%
2022/08/10	26	32.13	6	33.78	33.65	20	410	4.88%
2022/08/09	0	0.00	5	30.78	30.95	-5	394	-1.27%
2022/08/08	0	0.00	17	30.22	30.60	-17	393	-4.32%
2022/08/05	0	0.00	3	30.50	30.50	-3	397	-0.75%
2022/08/04	5	29.00	0	0.00	29.45	5	401	1.25%
2022/08/02	20	30.10	0	0.00	30.10	20	404	4.95%
2022/08/01	0	0.00	44	30.64	31.15	-44	403	-10.90%
2022/07/29	0	0.00	1	30.55	30.55	-1	400	-0.25%
2022/07/27	0	0.00	5	30.15	30.30	-5	400	-1.25%
2022/07/21	0	0.00	1	31.10	31.10	-1	409	-0.24%
2022/07/20	10	30.45	0	0.00	30.45	10	409	2.44%
2022/07/18	10	30.50	0	0.00	30.50	10	411	2.43%
2022/07/15	31	30.64	4	30.68	30.70	27	411	6.56%
2022/07/14	3	30.70	0	0.00	30.35	3	404	0.74%
2022/07/13	5	29.48	10	28.73	29.95	-5	385	-1.30%
2022/07/12	12	26.98	0	0.00	27.25	12	374	3.20%
2022/07/11	0	0.00	1	28.60	28.35	-1	374	-0.27%
2022/07/08	1	28.00	0	0.00	28.85	1	376	0.27%
2022/07/07	0	0.00	1	28.00	27.95	-1	378	-0.26%
2022/07/06	1	27.70	1	26.80	26.80	0	378	0.00%
2022/07/05	5	28.03	0	0.00	27.95	5	376	1.33%
2022/07/04	1	27.55	0	0.00	27.30	1	374	0.27%
2022/07/01	4	29.14	0	0.00	27.85	4	370	1.08%
2022/06/30	3	30.13	0	0.00	30.20	3	362	0.83%
2022/06/29	3	30.88	0	0.00	31.00	3	359	0.83%
2022/06/24	0	0.00	3	30.88	30.75	-3	363	-0.83%
2022/06/22	2	30.65	0	0.00	30.65	2	361	0.55%
2022/06/20	3	30.82	0	0.00	30.45	3	357	0.84%
2022/06/17	3.1	31.90	0	0.00	31.85	3.1	352	0.88%
2022/06/16	2	33.73	0	0.00	33.45	2	350	0.57%
2022/06/15	2	34.23	0	0.00	34.30	2	351	0.57%
2022/06/14	0	0.00	1	34.75	34.30	-1	354	-0.28%
2022/06/13	8	34.41	0	0.00	34.05	8	353	2.26%
2022/06/10	8	35.49	0	0.00	35.50	8	354	2.25%
2022/06/09	3	36.03	0	0.00	36.20	3	356	0.84%
2022/06/06	3	35.68	0	0.00	35.75	3	359	0.84%
2022/06/01	0	0.00	1	35.30	34.75	-1	361	-0.28%
2022/05/31	0	0.00	1	34.90	35.00	-1	360	-0.28%
2022/05/30	1	35.15	1	34.75	34.75	0	360	0.00%
2022/05/27	2	34.78	0	0.00	34.25	2	357	0.56%
2022/05/26	2	36.40	2	37.55	34.65	0	346	0.00%
2022/05/25	1	35.25	3	35.12	35.60	-2	269	-0.74%
2022/05/24	1	33.00	0	0.00	32.40	1	258	0.39%
2022/05/20	7	32.92	2	32.90	32.80	5	260	1.92%
2022/05/19	0	0.00	3	31.68	33.20	-3	259	-1.16%
2022/05/18	1	32.25	0	0.00	32.65	1	257	0.39%
2022/05/16	0	0.00	1	30.70	30.70	-1	254	-0.39%
2022/05/13	1	29.20	0	0.00	30.50	1	255	0.39%
2022/05/12	6	29.68	2	29.20	29.20	4	253	1.58%
2022/05/11	8	30.03	0	0.00	30.00	8	248	3.22%
2022/05/10	2	30.85	0	0.00	31.20	2	247	0.81%
2022/05/09	9	31.50	0	0.00	31.00	9	248	3.63%
2022/05/06	10	32.90	6	33.00	33.00	4	249	1.60%
2022/05/05	6	34.20	0	0.00	34.20	6	250	2.40%
2022/05/04	5	33.25	2	33.20	33.45	3	254	1.18%
2022/05/03	3	32.50	0	0.00	32.80	3	259	1.16%
2022/04/28	0	0.00	1	32.25	32.30	-1	264	-0.38%
2022/04/27	0	0.00	5	31.61	31.90	-5	264	-1.89%
2022/04/25	5	34.00	0	0.00	33.75	5	254	1.96%
2022/04/14	0	0.00	3	38.25	38.30	-3	283	-1.06%
2022/04/11	0.3	36.22	0	0.00	36.15	0.3	295	0.10%
2022/04/08	0	0.00	2	37.20	37.15	-2	297	-0.67%
2022/03/31	2	39.10	2	38.40	38.40	0	332	0.00%
2022/03/30	2	39.00	0	0.00	39.10	2	336	0.59%
2022/03/28	0	0.00	2	36.50	36.80	-2	352	-0.57%
2022/03/25	2	36.95	0	0.00	36.85	2	357	0.56%
2022/03/24	0	37.75	0	0.00	37.30	0	393	0.00%
2022/03/17	0	0.00	2	37.10	37.30	-2	419	-0.48%
2022/03/16	0	0.00	0	36.60	35.70	0	423	0.00%
2022/03/11	0	0.00	2	37.75	37.75	-2	448	-0.45%
2022/03/08	0	0.00	1	36.10	36.05	-1	485	-0.21%
2022/03/07	2	38.20	4	38.38	38.35	-2	494	-0.40%
2022/03/04	0	0.00	2.3	40.61	40.30	-2.3	496	-0.45%
2022/03/02	0	0.00	1	41.00	41.30	-1	541	-0.18%
2022/02/25	0	0.00	1	40.50	40.15	-1	567	-0.18%
2022/02/24	1	40.40	9	39.85	39.80	-8	580	-1.38%
2022/02/23	0	41.45	2	40.83	41.15	-2	607	-0.33%
2022/02/22	2	41.00	0	0.00	40.50	2	658	0.30%
2022/02/17	0	0.00	7	42.00	42.45	-7	688	-1.02%
2022/02/15	1	41.25	5	41.97	42.10	-4	734	-0.54%
2022/02/14	0.3	42.50	2	41.50	41.55	-1.7	791	-0.21%
2022/02/10	1	42.85	2	43.10	42.90	-1	803	-0.12%
2022/02/09	0	0.00	2	43.30	43.40	-2	815	-0.25%
2022/01/26	1	40.50	4	41.35	41.40	-3	872	-0.34%
2022/01/25	0	0.00	1	40.45	40.00	-1	983	-0.10%
2022/01/24	1	40.30	5	40.85	40.85	-4	1,131	-0.35%
2022/01/20	0	0.00	6	43.10	43.50	-6	1,205	-0.50%
2022/01/17	0	0.00	2	41.50	43.00	-2	1,241	-0.16%
2022/01/14	1	41.00	0	0.00	41.35	1	1,244	0.08%
2022/01/12	3	43.22	1	42.84	42.80	2	1,238	0.16%
2022/01/11	1	44.60	0	0.00	44.00	1	1,244	0.08%
2022/01/10	1	44.35	0	0.00	44.90	1	1,244	0.08%
2022/01/05	0	0.00	1	45.40	45.20	-1	1,244	-0.08%
2022/01/04	2	44.45	0	0.00	44.45	2	1,238	0.16%
2022/01/03	2	44.30	0	0.00	44.30	2	1,247	0.16%
2021/12/27	4	45.34	1	45.30	45.20	3	1,281	0.23%
2021/12/24	2	46.30	3	46.20	46.10	-1	1,278	-0.08%
2021/12/23	1	46.35	0	0.00	46.35	1	1,277	0.08%
2021/12/22	1	47.55	0	0.00	47.10	1	1,271	0.08%
2021/12/20	0	0.00	10	46.94	46.75	-10	1,267	-0.79%
2021/12/17	5	45.49	2	44.95	44.90	3	1,233	0.24%
2021/12/15	0	0.00	1	45.65	45.40	-1	1,229	-0.08%
2021/12/14	2	45.50	1	45.30	45.40	1	1,233	0.08%
2021/12/09	2	47.25	2	46.50	46.15	0	1,234	0.00%
2021/12/08	3	45.87	5	46.21	46.45	-2	1,233	-0.16%
2021/12/07	3	45.30	0	0.00	45.30	3	1,229	0.24%
2021/12/06	2	45.90	1	46.00	45.80	1	1,222	0.08%
2021/12/03	2	46.18	5	46.35	46.20	-3	1,224	-0.25%
2021/12/02	8	46.24	0	0.00	46.15	8	1,220	0.66%
2021/12/01	17	47.47	0	0.00	47.40	17	1,222	1.39%
2021/11/29	4	47.73	16	46.47	47.65	-12	1,404	-0.85%
2021/11/26	19	51.07	5	50.94	50.10	14	1,455	0.96%
2021/11/25	2	51.15	7	51.06	51.40	-5	1,435	-0.35%
2021/11/24	0	0.00	8	51.20	50.10	-8	1,420	-0.56%
2021/11/23	5	50.44	4	50.58	50.30	1	1,415	0.07%
2021/11/22	3	51.57	16	51.00	51.60	-13	1,417	-0.92%
2021/11/19	38	51.53	18	51.58	50.90	20	1,412	1.42%
2021/11/18	0	0.00	10	50.14	50.00	-10	1,371	-0.73%
2021/11/17	10	50.62	12	50.23	50.60	-2	1,377	-0.15%
2021/11/16	15	50.42	4	49.90	49.65	11	1,379	0.80%
2021/11/15	5	52.00	5	52.30	51.50	0	1,378	0.00%
2021/11/12	26	52.37	24	51.75	51.70	2	1,384	0.14%
2021/11/11	3	51.43	5	52.22	52.90	-2	1,368	-0.15%
2021/11/08	6	49.57	1	48.90	48.85	5	1,368	0.37%
2021/11/05	4	48.74	3	48.70	49.40	1	1,378	0.07%
2021/11/04	1	49.70	0.1	50.30	49.70	1	1,379	0.07%
2021/11/03	7	50.81	7	50.63	51.50	0	1,379	0.00%
2021/11/02	35	53.74	16	50.81	52.30	19	1,363	1.39%
2021/11/01	18.1	52.78	51	53.66	54.00	-33	1,288	-2.56%
2021/10/29	0	0.00	8	48.53	49.15	-8	1,146	-0.70%
2021/10/28	1	44.90	1	45.25	44.70	0	1,087	0.00%
2021/10/27	1	44.45	7	44.80	44.80	-6	1,106	-0.54%
2021/10/26	2	45.83	5	45.18	44.15	-3	1,119	-0.27%
2021/10/25	1	43.65	11	43.51	44.15	-10	1,118	-0.89%
2021/10/22	10	43.15	0	0.00	43.35	10	1,191	0.84%
2021/10/21	1	43.95	0	0.00	42.80	1	1,341	0.07%
2021/10/19	0	0.00	4	43.30	43.50	-4	1,568	-0.25%
2021/10/18	2	42.38	0	0.00	41.75	2	1,632	0.12%
2021/10/15	1	42.70	1	42.30	42.10	0	1,702	0.00%
2021/10/13	2	41.55	9	40.75	41.50	-7	1,783	-0.39%
2021/10/12	2	42.70	0	0.00	42.20	2	1,815	0.11%
2021/10/08	0	0.00	2	44.48	44.30	-2	1,881	-0.11%
2021/10/07	0	0.00	5	42.72	43.15	-5	1,937	-0.26%
2021/10/06	2	40.93	1	41.90	40.60	1	2,121	0.05%
2021/10/05	2	39.30	2	40.35	41.95	0	2,334	0.00%
2021/10/04	6	41.13	9	41.91	40.60	-3	2,401	-0.12%
2021/10/01	4	44.53	0	0.00	43.95	4	2,501	0.16%
2021/09/29	6	45.17	0	0.00	45.05	6	2,851	0.21%
2021/09/28	1	46.85	0	0.00	46.90	1	2,997	0.03%
2021/09/24	1	47.25	0	0.00	47.25	1	3,140	0.03%
2021/09/23	1	47.25	0	0.00	47.25	1	3,244	0.03%
2021/09/22	0	0.00	1	47.15	47.20	-1	3,288	-0.03%
2021/09/17	0	48.20	0	0.00	48.35	0	3,340	0.00%
2021/09/16	1	47.30	0	0.00	47.35	1	3,422	0.03%
2021/09/15	7	48.26	8	47.71	47.40	-1	3,736	-0.03%
2021/09/13	4	46.91	0	0.00	46.65	4	4,003	0.10%
2021/09/10	4	47.38	1	47.75	47.40	3	4,018	0.07%
2021/09/09	0	0.00	1	48.15	48.10	-1	4,038	-0.02%
2021/09/08	14	47.72	20	47.55	47.00	-6	4,046	-0.15%
2021/09/07	1	49.60	1	49.00	49.10	0	4,067	0.00%
2021/09/03	1	52.00	2	51.90	52.40	-1	4,093	-0.02%
2021/09/02	22	53.31	17	53.32	53.00	5	4,091	0.12%
2021/09/01	0	0.00	6	51.84	53.10	-6	3,925	-0.15%
2021/08/31	1	47.95	0	0.00	48.30	1	3,861	0.03%
2021/08/30	1.1	48.63	0	0.00	48.55	1.1	3,874	0.03%
2021/08/27	0.1	48.70	0	0.00	48.70	0.1	3,884	0.00%
2021/08/26	1	48.80	0	0.00	49.05	1	3,903	0.03%
2021/08/25	1	49.90	1	49.80	49.95	0	3,915	0.00%
2021/08/24	0	0.00	3	48.45	47.40	-3	3,926	-0.08%
2021/08/20	1	45.80	4	45.69	45.20	-3	3,991	-0.08%
2021/08/18	2	43.63	0	0.00	47.90	2	4,015	0.05%
2021/08/17	1	45.70	1	46.10	45.10	0	4,031	0.00%
2021/08/16	8	46.99	33	46.15	46.10	-25	4,089	-0.61%
2021/08/13	2	48.75	10	48.49	48.35	-8	4,109	-0.19%
2021/08/12	2	52.00	0	0.00	52.00	2	4,092	0.05%
2021/08/11	8	51.89	9	52.38	51.70	-1	4,105	-0.02%
2021/08/10	4	51.38	24	51.17	51.40	-20	4,121	-0.49%
2021/08/09	3.3	54.09	2	52.90	51.90	1.3	4,157	0.03%
2021/08/06	0	0.00	3	54.93	54.70	-3	4,173	-0.07%
2021/08/05	7	55.37	1	55.80	55.60	6	4,217	0.14%
2021/08/04	6	55.05	1	55.20	55.00	5	4,247	0.12%
2021/08/03	5	54.92	1	56.10	55.20	4	4,285	0.09%
2021/08/02	8	54.99	1.5	54.89	54.90	6.5	4,301	0.15%
2021/07/30	13	56.79	27	56.78	56.00	-14	4,316	-0.32%
2021/07/29	11	56.50	9	56.63	56.60	2	4,318	0.05%
2021/07/28	18	56.46	17	57.90	55.70	1	4,322	0.02%
2021/07/27	28	61.55	24.5	62.41	58.80	3.5	4,298	0.08%
2021/07/26	22.5	61.40	18	60.89	60.30	4.5	4,192	0.11%
2021/07/23	36	61.06	39	61.80	61.10	-3	4,166	-0.07%
2021/07/22	22.3	59.39	30	59.65	58.90	-7.7	4,029	-0.19%
2021/07/21	7	58.00	13	58.00	57.90	-6	3,990	-0.15%
2021/07/20	11.1	56.56	7	56.73	56.30	4.1	3,961	0.10%
2021/07/19	17	58.79	46	58.54	58.50	-29	3,948	-0.73%
2021/07/16	7	58.47	18	59.05	58.30	-11	3,983	-0.28%
2021/07/15	15	57.27	17	56.66	58.60	-2	3,980	-0.05%
2021/07/14	10	58.92	11	57.59	57.70	-1	3,946	-0.03%
2021/07/13	87	61.80	76	59.88	59.30	11	3,952	0.28%
2021/07/12	139	64.28	39	64.07	64.30	100	3,816	2.62%	大買/
2021/07/09	30.1	61.11	11	60.95	61.10	19.1	3,651	0.52%
2021/07/08	45	61.88	35	60.88	60.50	10	3,681	0.27%
2021/07/07	64	59.62	63	59.67	59.90	1	3,647	0.03%
2021/07/06	16.2	57.59	8	57.48	57.10	8.2	3,526	0.23%
2021/07/05	23	57.23	36	58.28	59.60	-13	3,718	-0.35%
2021/07/02	8	53.94	12	54.01	54.20	-4	3,659	-0.11%
2021/07/01	29	53.86	9	53.39	53.20	20	3,783	0.53%
2021/06/30	8	51.85	27.5	53.53	55.00	-19.5	3,754	-0.52%
2021/06/29	7	51.30	5	50.90	50.00	2	3,764	0.05%
2021/06/28	13	52.32	3.2	52.68	52.20	9.9	3,757	0.26%
2021/06/25	14.2	54.61	30	54.93	54.00	-15.8	3,750	-0.42%
2021/06/24	55	55.68	67	55.50	55.00	-12	3,723	-0.32%
2021/06/23	51	53.24	14	53.70	54.60	37	3,447	1.07%
2021/06/22	11	46.81	29.1	47.93	49.70	-18.1	3,331	-0.54%
2021/06/21	13.2	45.62	0	0.00	45.20	13.2	3,292	0.40%
2021/06/18	1	47.10	2	47.95	47.00	-1	3,820	-0.03%
2021/06/17	0	0.00	5	46.81	47.00	-5	4,702	-0.11%
2021/06/16	9	46.36	0	0.00	46.05	9	5,114	0.18%
2021/06/15	0	0.00	8	47.64	47.90	-8	5,693	-0.14%
2021/06/11	6	46.27	3	46.42	46.05	3	5,824	0.05%
2021/06/10	1	47.05	13	47.10	47.20	-12	5,882	-0.20%
2021/06/09	2	45.15	2	45.78	45.30	0	5,896	0.00%
2021/06/08	1.2	46.02	0	0.00	45.95	1.2	5,942	0.02%
2021/06/07	2.1	45.62	0	0.00	46.45	2.1	6,313	0.03%
2021/06/04	1.3	46.14	0	0.00	45.85	1.3	6,552	0.02%
2021/06/03	0	0.00	4.1	47.70	46.55	-4.1	6,577	-0.06%
2021/06/02	9	47.03	1	46.15	47.25	8	6,594	0.12%
2021/06/01	6	47.83	0	48.55	47.25	6	6,633	0.09%
2021/05/31	4.1	46.51	2	46.58	46.40	2.1	6,620	0.03%
2021/05/28	4.3	47.40	8	48.80	47.40	-3.7	6,621	-0.06%
2021/05/27	1	45.90	0	0.00	45.60	1	6,600	0.02%
2021/05/26	7	45.91	1	45.80	45.85	6	6,617	0.09%
2021/05/25	4	45.44	22	45.70	45.35	-18	6,624	-0.27%
2021/05/24	3	43.35	0	0.00	43.60	3	6,638	0.05%
2021/05/21	2	43.83	0	0.00	45.85	2	6,628	0.03%
2021/05/20	0.2	42.30	1	42.50	41.70	-0.8	6,706	-0.01%
2021/05/19	0	0.00	4	42.13	43.00	-4	6,927	-0.06%
2021/05/18	1	41.75	5	42.00	42.00	-4	6,979	-0.06%
2021/05/17	1	38.50	2	38.50	38.20	-1	6,966	-0.01%
2021/05/14	3	44.17	8	42.64	41.80	-5	6,927	-0.07%
2021/05/13	0	0.00	10	41.50	43.85	-10	6,903	-0.14%
2021/05/12	0.1	42.80	46	42.84	42.65	-46	6,864	-0.67%
2021/05/11	2	46.75	1	48.10	46.60	1	6,817	0.01%
2021/05/10	1	52.50	1	51.40	51.20	0	6,809	0.00%
2021/05/07	2	52.55	2	51.05	53.90	0	6,823	0.00%
2021/05/06	3	50.15	0.2	50.00	49.80	2.9	6,808	0.04%
2021/05/05	1.1	51.06	3	50.60	49.50	-1.9	6,811	-0.03%
2021/05/04	1	51.40	9	49.72	50.70	-8	6,821	-0.12%
2021/05/03	7	54.34	1.2	54.43	52.80	5.8	6,793	0.09%
2021/04/29	4	59.00	0	0.00	57.50	4	6,769	0.06%
2021/04/28	8	57.01	7	57.37	57.10	1	6,772	0.01%
2021/04/27	0.2	58.80	3	57.40	57.60	-2.8	6,862	-0.04%
2021/04/26	3	56.50	13	58.28	59.50	-10	6,890	-0.15%
2021/04/23	4	56.33	2	57.15	56.70	2	6,891	0.03%
2021/04/22	5.1	56.50	2	58.05	55.00	3.1	6,931	0.04%
2021/04/21	5.1	58.22	0	0.00	58.10	5.1	6,960	0.07%
2021/04/20	5.1	60.11	17	60.37	59.70	-11.9	7,040	-0.17%
2021/04/19	11.2	59.92	0.2	60.40	59.10	11	7,199	0.15%
2021/04/16	4	62.68	12	62.56	62.90	-8	7,343	-0.11%
2021/04/15	10.1	61.22	1.3	62.61	61.00	8.9	7,712	0.12%
2021/04/14	12.3	59.94	8.2	60.13	60.40	4	8,002	0.05%
2021/04/13	33.1	64.29	12	65.59	62.40	21.1	8,608	0.25%
2021/04/12	26.1	64.00	19.1	65.05	62.70	7	8,687	0.08%
2021/04/09	43.3	66.27	61.5	66.83	65.30	-18.2	8,633	-0.21%
2021/04/08	31.2	74.27	9	74.40	72.50	22.2	8,378	0.26%
2021/04/07	30	74.35	31.6	72.94	74.80	-1.6	8,367	-0.02%
2021/04/06	2	73.20	2	73.20	73.20	0	8,292	0.00%
2021/04/01	6	63.22	37.1	64.32	66.60	-31.1	8,340	-0.37%
2021/03/31	12	61.24	9	61.76	60.60	3	8,810	0.03%
2021/03/30	1	61.50	1	61.60	61.90	0	9,054	0.00%
2021/03/29	22.1	62.06	21.4	61.70	62.00	0.7	9,127	0.01%
2021/03/26	30	60.09	31	60.05	59.90	-1	9,138	-0.01%
2021/03/25	30.1	59.24	0	0.00	59.50	30.1	9,127	0.33%
2021/03/24	3.1	62.26	28	61.84	62.10	-24.9	9,087	-0.27%
2021/03/23	53.4	62.41	62	62.97	61.10	-8.6	9,053	-0.10%
2021/03/22	206.2	66.00	127	65.76	64.30	79.2	8,582	0.92%	大買/大賣/
2021/03/19	55	61.43	55	61.80	62.90	0	7,905	0.00%
2021/03/18	50	55.94	71.1	56.71	57.20	-21.1	7,677	-0.27%
2021/03/17	16	48.66	22	51.43	52.00	-6	7,165	-0.08%
2021/03/16	2	45.15	4	46.81	47.30	-2	7,031	-0.03%
2021/03/15	2	44.68	2	44.93	45.05	0	6,967	0.00%
2021/03/12	0	0.00	10	46.12	45.35	-10	6,968	-0.14%
2021/03/11	249.1	47.87	217	46.13	46.00	32.1	6,958	0.46%	大買/大賣/
2021/03/10	17	46.20	26	46.74	47.60	-9	6,601	-0.14%
2021/03/08	1	43.40	0	0.00	42.15	1	6,379	0.02%
2021/03/05	9	44.20	24	43.19	43.65	-15	6,411	-0.23%
2021/03/04	1	43.15	2	43.00	43.35	-1	6,384	-0.02%
2021/03/03	0	0.00	4	43.68	43.80	-4	6,403	-0.06%
2021/03/02	2	42.73	1	42.50	42.50	1	6,502	0.02%
2021/02/26	3	44.15	4	44.19	43.80	-1	6,505	-0.02%
2021/02/25	0	0.00	4	44.05	43.70	-4	6,548	-0.06%
2021/02/24	2	43.95	0	0.00	43.90	2	6,534	0.03%
2021/02/23	3	43.60	3	43.43	43.60	0	6,503	0.00%
2021/02/22	34	44.32	25.8	44.24	44.55	8.2	6,489	0.13%
2021/02/19	29	43.39	16	43.55	43.80	13	6,374	0.20%
2021/02/18	2	39.68	9	39.69	41.00	-7	6,155	-0.11%
2021/02/17	0	0.00	2	37.20	37.30	-2	6,111	-0.03%
2021/02/05	0	0.00	1	36.40	36.40	-1	6,112	-0.02%
2021/02/04	9	36.25	0	0.00	36.20	9	6,140	0.15%
2021/02/03	0.1	37.30	0	0.00	36.70	0.1	6,198	0.00%
2021/02/02	1	36.70	0	0.00	37.00	1	6,257	0.02%
2021/02/01	1	36.05	2.1	36.09	36.10	-1.1	6,419	-0.02%
2021/01/29	3	38.45	3	39.92	37.60	0	6,544	0.00%
2021/01/28	1	39.20	1	40.10	39.15	0	6,549	0.00%
2021/01/27	1	39.35	0	0.00	40.00	1	6,577	0.02%
2021/01/26	1	40.00	3	40.62	39.80	-2	6,608	-0.03%
2021/01/25	6	39.29	2	39.13	39.75	4	6,610	0.06%
2021/01/22	1	39.55	8	39.15	39.95	-7	6,637	-0.11%
2021/01/21	3	39.73	11	39.93	39.05	-8	6,676	-0.12%
2021/01/20	7.1	40.64	13	40.44	39.20	-5.9	6,697	-0.09%
2021/01/19	10	43.43	2	43.75	43.00	8	6,715	0.12%
2021/01/18	3	42.93	3	42.67	42.85	0	6,721	0.00%
2021/01/15	6	43.63	8	43.64	43.95	-2	6,777	-0.03%
2021/01/14	15	45.58	16	45.45	45.20	-1	6,854	-0.01%
2021/01/13	16	44.56	15	45.01	43.80	1	6,818	0.01%
2021/01/12	21	45.66	11	47.17	45.00	10	6,736	0.15%
2021/01/11	22	50.28	26.1	50.19	50.00	-4.1	6,572	-0.06%
2021/01/08	28	48.82	25.1	49.19	49.35	2.9	6,395	0.04%
2021/01/07	63.2	46.76	69	46.75	46.60	-5.8	6,043	-0.10%
2021/01/06	116.8	44.93	149	45.51	45.90	-32.2	5,792	-0.56%	大買/大賣/
2021/01/05	4	41.83	9	41.90	42.40	-5	5,113	-0.10%
2021/01/04	4	41.00	11	40.97	41.70	-7	4,987	-0.14%
2020/12/31	3	39.88	1	40.55	39.15	2	4,946	0.04%
2020/12/30	12	40.47	6	40.14	39.85	6	4,971	0.12%
2020/12/29	8	40.33	11	39.88	39.35	-3	5,107	-0.06%
2020/12/28	27	41.55	23	41.53	41.20	4	5,126	0.08%
2020/12/25	169	44.34	101	43.57	41.85	68	5,204	1.31%	大買/大賣/
2020/12/24	16	43.33	11	43.79	43.80	5	4,975	0.10%
2020/12/23	8	38.88	2	38.95	39.85	6	4,792	0.13%
2020/12/22	4	39.05	7	38.60	37.50	-3	4,964	-0.06%
2020/12/21	1	37.20	0	0.00	37.75	1	4,946	0.02%
2020/12/17	0	0.00	19	37.37	37.10	-19	4,902	-0.39%
2020/12/16	4	38.85	7	38.23	37.55	-3	4,885	-0.06%
2020/12/15	14	40.01	6	39.08	37.30	8	4,835	0.17%
2020/12/14	5	38.70	28.3	39.29	39.90	-23.3	4,616	-0.51%
2020/12/11	8	37.26	4	36.93	36.30	4	4,434	0.09%
2020/12/10	3	35.55	0	0.00	35.25	3	4,342	0.07%
2020/12/09	2	36.25	0	0.00	36.10	2	4,319	0.05%
2020/12/08	10	36.25	0	0.00	36.05	10	4,325	0.23%
2020/12/07	1	36.45	0	0.00	37.25	1	4,293	0.02%
2020/12/04	1	36.35	2	35.60	35.50	-1	4,256	-0.02%
2020/12/03	1	36.40	0	0.00	36.05	1	4,263	0.02%
2020/12/02	3	37.75	1	37.80	37.35	2	4,243	0.05%
2020/12/01	0	0.00	2	36.70	38.15	-2	4,213	-0.05%
2020/11/30	0	0.00	12	37.88	37.30	-12	4,155	-0.29%
2020/11/27	2	37.60	1	37.65	37.50	1	4,227	0.02%
2020/11/26	3	37.97	24	37.66	38.00	-21	4,181	-0.50%
2020/11/25	5	35.48	9	35.76	36.25	-4	4,050	-0.10%
2020/11/24	5	36.30	1	36.50	35.25	4	4,012	0.10%
2020/11/23	5	34.80	0	0.00	34.55	5	3,931	0.13%
2020/11/20	3	35.07	6	34.98	35.00	-3	3,903	-0.08%
2020/11/19	7	35.39	4	35.25	35.60	3	3,878	0.08%
2020/11/18	4	34.04	2	34.05	34.20	2	3,830	0.05%
2020/11/17	3	34.25	10	34.31	34.15	-7	3,815	-0.18%
2020/11/16	5	34.40	6	33.90	33.70	-1	3,804	-0.03%
2020/11/13	1	34.00	2	34.03	34.65	-1	3,778	-0.03%
2020/11/12	3	34.27	1	34.80	34.20	2	3,753	0.05%
2020/11/11	5	36.02	1	36.15	35.80	4	3,709	0.11%
2020/11/10	11	38.15	9	38.04	37.70	2	3,642	0.05%
2020/11/09	33.3	38.02	30	38.54	38.95	3.3	3,568	0.09%
2020/11/06	34	36.57	17	36.57	36.90	17	3,385	0.50%
2020/11/05	3	34.37	1	34.45	34.35	2	3,220	0.06%
2020/11/04	9	35.02	2	35.20	35.05	7	3,173	0.22%
2020/11/03	2	35.37	7	35.54	35.30	-5	3,132	-0.16%
2020/11/02	3	34.60	3	34.32	34.25	0	3,077	0.00%
2020/10/30	3	34.55	0	0.00	34.10	3	3,037	0.10%
2020/10/29	5	34.73	7	34.88	35.00	-2	2,985	-0.07%
2020/10/28	6	34.98	3	35.03	34.10	3	2,919	0.10%
2020/10/27	25	34.80	7	34.79	34.05	18	2,850	0.63%
2020/10/26	5	36.96	4	37.14	36.95	1	2,713	0.04%
2020/10/23	5	37.47	4	37.50	37.25	1	2,644	0.04%
2020/10/22	29	37.62	31	36.73	37.35	-2	2,547	-0.08%
2020/10/21	7	38.00	6	38.67	36.60	1	2,393	0.04%
2020/10/20	2	40.80	3	40.87	39.95	-1	2,331	-0.04%
2020/10/19	3	39.78	0	0.00	40.80	3	2,297	0.13%
2020/10/16	1	40.00	11	39.55	39.50	-10	2,259	-0.44%
2020/10/15	19	42.03	33	42.74	41.00	-14	2,224	-0.63%
2020/10/14	33	41.40	2	41.40	41.40	31	2,151	1.44%
2020/10/12	1	40.00	14	38.56	38.25	-13	2,020	-0.64%
2020/10/08	12	39.87	5	39.70	39.20	7	1,986	0.35%
2020/10/07	6	38.87	4	38.65	39.60	2	1,945	0.10%
2020/10/06	14	37.72	20	37.54	38.70	-6	1,893	-0.32%
2020/10/05	4	34.56	7	34.09	35.20	-3	1,677	-0.18%
2020/09/30	9	33.29	8	33.43	35.20	1	1,566	0.06%
2020/09/29	34	33.74	44	33.11	34.30	-10	1,367	-0.73%
2020/09/28	7	30.69	1	31.20	31.20	6	1,030	0.58%
2020/09/25	13	29.62	7	29.06	28.40	6	939	0.64%
2020/09/24	1	27.20	45	27.69	27.70	-44	653	-6.73%
2020/09/23	10	25.00	10	25.20	25.20	0	607	0.00%
2020/09/21	0	0.00	1	26.80	25.60	-1	615	-0.16%
2020/09/18	2	27.55	1	27.65	26.75	1	617	0.16%
2020/09/17	0	0.00	2	26.55	26.85	-2	647	-0.31%
2020/09/16	1	26.50	1	26.80	26.25	0	639	0.00%
2020/09/15	1	25.50	0	0.00	26.25	1	624	0.16%
2020/09/14	5	24.75	5	25.10	25.10	0	617	0.00%
2020/09/11	1	26.00	1	26.20	25.20	0	613	0.00%
2020/09/09	1	27.00	0	0.00	27.00	1	576	0.17%
2020/09/08	3	26.67	0	0.00	26.30	3	567	0.53%
2020/09/07	1	25.85	0	0.00	25.25	1	535	0.19%
2020/09/04	0	0.00	5	24.10	24.75	-5	522	-0.96%
2020/09/02	6	24.65	0	0.00	24.00	6	514	1.17%
2020/07/27	0	0.00	2	24.90	24.65	-2	480	-0.42%
2020/07/24	20	25.30	0	0.00	25.00	20	479	4.18%
2020/07/22	0	0.00	2	26.10	26.35	-2	494	-0.40%
2020/07/20	0	0.00	1	25.10	25.30	-1	490	-0.20%
2020/07/17	1	25.85	0	0.00	25.15	1	488	0.20%
2020/07/10	2	27.20	0	0.00	27.55	2	476	0.42%
2020/07/09	0	0.00	5	28.30	27.70	-5	473	-1.06%
2020/07/08	0	0.00	1	28.35	28.30	-1	470	-0.21%
2020/07/07	1	27.95	0	0.00	28.60	1	468	0.21%
2020/07/03	0	0.00	4	28.00	27.45	-4	445	-0.90%
2020/06/29	1	27.25	0	0.00	27.15	1	412	0.24%
2020/06/24	5	29.46	0	0.00	29.25	5	394	1.27%
2020/06/23	0	0.00	5	28.85	28.85	-5	337	-1.48%
2020/06/18	2	23.90	0	0.00	23.60	2	332	0.60%
2020/06/12	0	0.00	2	22.70	23.35	-2	345	-0.58%
2020/06/11	9	24.27	0	0.00	23.70	9	366	2.46%
2020/06/02	0	0.00	1	22.35	22.40	-1	390	-0.26%
2020/05/21	1	21.90	0	0.00	21.60	1	369	0.27%
2020/05/20	1	22.00	0	0.00	21.90	1	368	0.27%
2020/05/12	1	21.40	0	0.00	21.80	1	356	0.28%
2020/05/11	0	0.00	9	20.47	21.15	-9	336	-2.68%
2020/05/06	1	18.65	0	0.00	18.70	1	329	0.30%
2020/04/22	2	17.15	0	0.00	17.55	2	365	0.55%
2020/04/21	1	17.80	0	0.00	17.60	1	366	0.27%
2020/04/16	1	18.80	0	0.00	18.80	1	368	0.27%
2020/04/15	0	0.00	1	18.25	19.00	-1	365	-0.27%
2020/04/14	1	17.15	0	0.00	17.60	1	359	0.28%
2020/04/07	5	14.80	0	0.00	15.10	5	384	1.30%
2020/03/31	1	14.90	0	0.00	14.65	1	382	0.26%
2020/03/30	1	15.00	0	0.00	15.20	1	381	0.26%
2020/03/26	2	14.38	0	0.00	14.95	2	378	0.53%
2020/03/16	0	0.00	1	15.95	15.10	-1	351	-0.28%
2020/03/13	1	16.60	0	0.00	16.60	1	348	0.29%
2020/03/12	2	18.40	0	0.00	18.40	2	335	0.60%
2020/03/09	5	21.65	0	0.00	21.55	5	314	1.59%
2020/02/10	0	0.00	5	23.65	23.70	-5	429	-1.16%
2020/02/07	1	24.60	0	0.00	24.60	1	428	0.23%
2020/02/05	1	25.30	0	0.00	25.30	1	428	0.23%
2020/01/30	5	26.85	0	0.00	26.90	5	404	1.24%
2020/01/16	0	0.00	7	30.96	30.75	-7	384	-1.82%
2020/01/14	0	0.00	1	30.85	30.85	-1	382	-0.26%
2020/01/08	0	29.55	0	0.00	29.30	0	380	0.00%
2020/01/07	1	29.70	0	0.00	29.75	1	384	0.26%
2020/01/03	2	30.50	0	0.00	30.10	2	393	0.51%
2020/01/02	0	0.00	4	31.60	31.20	-4	391	-1.02%
2019/12/30	0	0.00	1	29.30	29.30	-1	373	-0.27%
2019/12/27	1	29.50	0	0.00	29.35	1	374	0.27%
2019/12/23	1	29.60	0	0.00	29.50	1	380	0.26%
2019/12/12	1	29.50	0	0.00	29.30	1	393	0.25%
2019/11/25	0	0.00	6	31.02	30.75	-6	375	-1.60%
2019/11/21	6	31.35	0	0.00	31.30	6	368	1.63%
2019/11/15	0	0.00	1	33.10	32.95	-1	357	-0.28%
2019/11/13	1	34.00	0	0.00	33.85	1	329	0.30%
2019/11/08	2	29.60	0	0.00	30.00	2	237	0.84%
2019/10/17	0	0.00	1	29.30	29.50	-1	232	-0.43%
2019/10/16	1	29.20	0	0.00	29.45	1	233	0.43%
2019/09/26	0	0.00	1	33.70	33.50	-1	207	-0.48%
2019/09/25	5	33.35	0	0.00	33.55	5	207	2.41%
2019/09/18	4	35.33	0	0.00	34.25	4	194	2.06%
2019/09/12	0	0.00	22	34.30	34.05	-22	181	-12.10%
2019/08/27	0	0.00	1	34.00	34.15	-1	174	-0.57%
2019/08/26	1	34.05	0	0.00	34.40	1	174	0.57%
2019/08/23	1	35.80	0	0.00	35.70	1	172	0.58%
2019/08/01	0	0.00	1	35.20	34.85	-1	185	-0.54%
2019/07/19	0	0.00	1	35.25	34.95	-1	196	-0.51%
2019/07/18	0	0.00	1	34.80	34.85	-1	200	-0.50%
2019/07/11	10	35.69	0	0.00	35.95	10	220	4.53%
2019/07/08	0	0.00	10	37.95	37.65	-10	237	-4.21%
2019/06/28	0	0.00	1	35.40	35.70	-1	288	-0.35%
2019/06/19	0	0.00	1	35.65	36.10	-1	514	-0.19%
2019/06/05	1	35.20	0	0.00	35.00	1	800	0.12%
2019/05/30	0	0.00	9	33.61	33.90	-9	816	-1.10%
2019/05/27	0	0.00	1	34.20	34.35	-1	836	-0.12%
2019/05/23	0	0.00	4	34.78	34.70	-4	848	-0.47%
2019/05/20	0	0.00	0.5	35.25	35.25	-0.5	884	-0.06%
2019/05/17	2	36.30	0	0.00	35.85	2	886	0.23%
2019/05/14	1	34.00	0	0.00	35.95	1	902	0.11%
2019/05/13	0	0.00	1	36.10	35.95	-1	909	-0.11%
2019/05/10	0	0.00	1	36.65	36.05	-1	914	-0.11%
2019/05/09	11	36.46	0	0.00	36.30	11	912	1.21%
2019/05/06	1	36.60	0	0.00	36.80	1	915	0.11%
2019/04/30	3	37.22	0	0.00	36.60	3	918	0.33%
2019/04/24	0	0.00	1	38.60	38.60	-1	912	-0.11%
2019/04/23	1	39.40	10	38.86	38.90	-9	909	-0.99%
2019/04/22	0	0.00	1	39.10	39.10	-1	912	-0.11%
2019/04/19	11	38.75	0	0.00	38.70	11	909	1.21%
2019/04/18	0	0.00	2	38.80	38.50	-2	908	-0.22%
2019/04/17	0	0.00	2	39.55	39.45	-2	905	-0.22%
2019/04/16	2	38.55	0	0.00	40.00	2	898	0.22%
2019/04/15	1	38.45	0	0.00	38.70	1	893	0.11%
2019/04/11	1	39.70	1	39.50	39.30	0	884	0.00%
2019/04/10	2	40.53	0	0.00	40.15	2	874	0.23%
2019/04/08	1	41.00	0	0.00	41.75	1	860	0.12%
2019/04/03	22	42.04	8	42.00	41.70	14	856	1.63%
2019/04/02	5	41.39	1	42.10	41.45	4	856	0.47%
2019/04/01	10	42.13	4	42.65	42.10	6	843	0.71%
2019/03/29	1	41.65	0	0.00	41.80	1	826	0.12%
2019/03/28	0	0.00	5	42.00	41.60	-5	826	-0.60%
2019/03/27	4	42.11	13	42.26	42.70	-9	831	-1.08%
2019/03/26	6	42.27	14	41.51	42.75	-8	795	-1.01%
2019/03/25	18	39.01	5	38.91	38.90	13	733	1.77%
2019/03/22	5	42.71	6	42.80	42.00	-1	728	-0.14%
2019/03/21	27	43.09	9	42.75	43.00	18	707	2.54%
2019/03/20	1	38.65	14	42.09	42.40	-13	580	-2.24%
2019/03/14	0	0.00	1	36.85	36.90	-1	567	-0.18%
2019/03/08	1	35.90	0	0.00	35.85	1	592	0.17%
2019/02/26	15	37.76	0	0.00	37.30	15	613	2.44%
2019/02/20	7	35.90	2	36.15	36.15	5	591	0.85%
2019/02/18	0	0.00	1	36.10	36.20	-1	592	-0.17%
2019/02/15	0	0.00	11	36.49	35.75	-11	590	-1.86%
2019/02/13	10	35.80	0	0.00	35.90	10	585	1.71%
2019/01/22	6	32.87	0	0.00	32.80	6	599	1.00%
2019/01/18	0	0.00	1	33.90	33.90	-1	606	-0.17%
2019/01/11	1	33.90	0	0.00	33.85	1	688	0.15%
2019/01/10	0	0.00	1	34.25	33.90	-1	720	-0.14%
2019/01/04	1	33.50	0	0.00	33.45	1	747	0.13%
2019/01/02	1	34.50	1	34.20	34.25	0	772	0.00%
2018/12/22	5	35.45	0	0.00	35.50	5	792	0.63%
2018/12/20	0	0.00	1	35.90	35.90	-1	784	-0.13%
2018/12/17	0	0.00	2	39.18	37.40	-2	758	-0.26%
2018/12/13	15	39.55	7	39.44	38.55	8	724	1.10%
2018/12/12	0	0.00	3.2	36.88	38.25	-3.2	659	-0.49%
2018/12/11	0	0.00	6	34.70	34.80	-6	617	-0.97%
2018/12/10	8	35.03	2	35.10	35.10	6	634	0.95%
2018/12/06	0	0.00	1	34.85	33.95	-1	657	-0.15%
2018/12/03	0	0.00	1	36.10	36.60	-1	743	-0.13%
2018/11/28	5	33.37	4	33.20	33.20	1	724	0.14%
2018/11/08	1	34.85	0	0.00	34.75	1	748	0.13%
2018/11/02	1	35.40	1	36.90	35.60	0	815	0.00%
2018/11/01	0	0.00	1	33.70	34.90	-1	814	-0.12%
2018/10/23	1	34.55	0	0.00	34.55	1	855	0.12%
2018/10/19	1	32.00	2.1	31.15	33.30	-1.1	853	-0.13%
2018/10/18	0.3	31.50	2	32.00	31.50	-1.7	838	-0.20%
2018/10/16	1	34.50	0	0.00	34.55	1	868	0.12%
2018/10/12	0	0.00	2	35.23	35.65	-2	1,063	-0.19%
2018/10/11	16	34.95	0	0.00	34.95	16	1,200	1.33%
2018/10/09	2	38.80	23	39.60	38.80	-21	1,359	-1.54%
2018/10/05	1	40.15	1	41.00	40.50	0	1,967	0.00%
2018/10/04	1	41.95	1	42.35	41.40	0	2,114	0.00%
2018/10/03	0	0.00	1	42.35	42.50	-1	2,157	-0.05%
2018/10/02	5	44.24	0	0.00	44.00	5	2,171	0.23%
2018/09/28	4	43.63	0	0.00	43.55	4	2,260	0.18%
2018/09/27	0	0.00	0	44.20	43.95	0	2,502	0.00%
2018/09/21	0	0.00	8	44.08	43.85	-8	2,652	-0.30%
2018/09/20	4	43.83	0	0.00	43.75	4	2,672	0.15%
2018/09/19	2	45.85	5	45.29	44.50	-3	2,673	-0.11%
2018/09/18	10	45.18	1	46.40	45.00	9	2,680	0.34%
2018/09/17	1	45.70	1	46.60	46.55	0	2,681	0.00%
2018/09/14	0	0.00	5	47.23	46.60	-5	2,687	-0.19%
2018/09/13	1	44.70	0	0.00	44.05	1	2,683	0.04%
2018/09/12	0	0.00	4	45.69	45.30	-4	2,702	-0.15%
2018/09/11	1	44.55	6	43.38	44.55	-5	2,698	-0.19%
2018/09/10	8	41.59	3	43.05	40.50	5	2,685	0.19%
2018/09/07	5	45.34	2	43.10	43.05	3	2,657	0.11%
2018/08/31	2	49.50	0	0.00	49.40	2	2,755	0.07%
2018/08/20	1	47.50	2	47.30	47.75	-1	3,325	-0.03%
2018/08/17	3	48.27	0	0.00	48.00	3	3,314	0.09%
2018/08/16	1	49.30	0	0.00	49.75	1	3,307	0.03%
2018/08/15	2	48.00	0	0.00	49.00	2	3,311	0.06%
2018/08/14	5	47.53	4	47.50	50.40	1	3,295	0.03%
2018/08/13	3	51.30	0	0.00	51.30	3	3,258	0.09%
2018/08/08	0	0.00	3	58.87	57.80	-3	3,267	-0.09%
2018/08/07	2	57.80	0	0.00	58.10	2	3,264	0.06%
2018/08/06	2	56.50	0	0.00	57.50	2	3,277	0.06%
2018/08/03	3	56.63	7	56.61	56.80	-4	3,356	-0.12%
2018/08/02	3	55.83	0	0.00	57.10	3	3,401	0.09%
2018/08/01	2	57.85	12	57.56	57.10	-10	3,397	-0.30%
2018/07/31	4	56.95	6	56.77	56.60	-2	3,390	-0.06%
2018/07/30	9	57.39	0.5	56.00	56.00	8.5	3,403	0.25%
2018/07/27	0	0.00	3	59.00	59.50	-3	3,422	-0.09%
2018/07/26	4	58.70	3	58.90	58.70	1	3,449	0.03%
2018/07/25	0	0.00	2.2	58.79	58.70	-2.2	3,495	-0.06%
2018/07/24	1	57.80	6	58.38	57.90	-5	3,487	-0.14%
2018/07/23	13	57.84	8	57.74	57.40	5	3,482	0.14%
2018/07/20	24	58.86	22	57.94	57.30	2	3,494	0.06%
2018/07/19	29	61.87	4	61.70	61.70	25	3,390	0.74%
2018/07/18	26	69.80	29.3	69.90	68.50	-3.3	3,341	-0.10%
2018/07/17	35	71.03	25	71.20	69.70	10	3,221	0.31%
2018/07/16	63	69.59	65	70.02	71.60	-2	3,074	-0.07%
2018/07/13	13	64.68	29.6	65.11	66.90	-16.6	2,717	-0.61%
2018/07/12	6	59.02	7	59.76	60.90	-1	2,529	-0.04%
2018/07/11	2	55.80	6	55.32	55.40	-4	2,412	-0.17%
2018/07/10	1	53.30	2	53.85	53.90	-1	2,386	-0.04%
2018/07/09	4	54.50	0	0.00	54.10	4	2,384	0.17%
2018/07/06	10	53.84	12	55.78	57.30	-2	2,359	-0.08%
2018/07/05	19	58.76	12	57.73	56.90	7	2,306	0.30%
2018/07/04	8	58.06	6	58.13	58.70	2	2,062	0.10%
2018/07/02	2	52.20	0	0.00	52.80	2	1,935	0.10%
2018/06/29	0	0.00	13	53.51	53.00	-13	1,916	-0.68%
2018/06/26	0	0.00	3	52.00	53.00	-3	1,881	-0.16%
2018/06/19	1	55.60	0	0.00	56.00	1	1,815	0.06%
2018/06/15	14	56.99	0	0.00	56.60	14	1,804	0.78%
2018/06/13	1	57.30	0	0.00	57.50	1	1,790	0.06%
2018/06/12	5	58.22	5	58.64	58.00	0	1,766	0.00%
2018/06/11	1	55.80	1	55.20	56.00	0	1,688	0.00%
2018/06/07	5	57.94	4	58.55	56.50	1	1,677	0.06%
2018/06/06	1	56.70	16	56.48	58.90	-15	1,606	-0.93%
2018/06/05	2	56.00	2	56.00	54.80	0	1,556	0.00%
2018/06/04	3	57.93	3	58.37	56.80	0	1,516	0.00%
2018/06/01	9	60.11	18	56.62	56.80	-9	1,451	-0.62%
2018/05/31	2	53.90	0.5	56.80	56.80	1.5	1,250	0.12%
2018/05/30	11	51.77	3	51.22	51.70	8	1,154	0.69%
2018/05/23	1	47.25	3	47.35	46.75	-2	1,104	-0.18%
2018/05/17	1	48.20	0	0.00	49.00	1	1,148	0.09%
2018/05/16	1	47.50	3	49.67	49.00	-2	1,203	-0.17%
2018/05/15	1	50.70	3	50.93	50.20	-2	1,198	-0.17%
2018/05/14	0	0.00	11	50.72	50.80	-11	1,208	-0.91%
2018/05/11	60	52.00	50	50.03	49.90	10	1,192	0.84%
2018/05/10	4	52.13	1	53.00	54.00	3	1,109	0.27%
2018/05/08	0	0.00	2	49.65	49.45	-2	1,039	-0.19%
2018/05/07	2	49.05	2	49.30	49.60	0	1,031	0.00%
2018/05/04	6	52.02	5	51.70	50.00	1	1,006	0.10%
2018/05/03	1	51.30	2	51.70	51.90	-1	959	-0.10%
2018/05/02	6	51.25	4	51.10	51.90	2	922	0.22%
2018/04/26	2	51.20	0	0.00	49.20	2	844	0.24%
2018/04/25	4	50.70	5	50.40	49.85	-1	791	-0.13%
2018/04/24	4	48.85	14	49.24	49.30	-10	777	-1.29%
2018/04/20	3	49.93	9	49.69	48.50	-6	740	-0.81%
2018/04/19	12	48.33	7	48.40	48.80	5	709	0.70%
2018/04/18	6	49.08	0	0.00	49.10	6	693	0.87%
2018/04/17	5	47.40	5	47.60	48.00	0	647	0.00%
2018/04/16	0	0.00	5	45.00	45.75	-5	614	-0.81%
2018/04/12	0	0.00	5	42.00	42.30	-5	590	-0.85%
2018/04/09	0	0.00	1	40.20	40.20	-1	625	-0.16%
2018/04/03	0	0.00	5	40.50	40.30	-5	632	-0.79%
2018/04/02	5	39.50	1	39.45	39.10	4	644	0.62%
2018/03/26	1	37.70	0	0.00	38.10	1	827	0.12%
2018/03/20	0	0.00	1	39.25	39.90	-1	1,113	-0.09%
2018/03/14	1	40.50	6	40.94	40.55	-5	1,313	-0.38%
2018/03/13	2	39.45	2	39.95	39.45	0	1,312	0.00%
2018/03/09	0	0.00	1	38.95	38.90	-1	1,330	-0.08%
2018/03/06	0	0.00	5	39.50	38.55	-5	1,420	-0.35%
2018/02/12	0	0.00	2	33.85	33.85	-2	1,587	-0.13%
2018/02/09	0.3	33.15	1	33.20	33.15	-0.7	1,577	-0.04%
2018/02/08	3.2	37.05	0	0.00	36.80	3.2	1,544	0.21%
2018/02/07	0	0.00	1	41.95	40.85	-1	1,481	-0.07%
2018/02/06	0	0.00	4	42.84	41.40	-4	1,472	-0.27%
2018/01/26	10	45.50	0	0.00	45.50	10	1,492	0.67%
2018/01/24	0	0.00	4	45.90	45.85	-4	1,495	-0.27%
2018/01/18	3	46.70	3	46.97	46.50	0	1,495	0.00%
2018/01/16	2	46.68	5	46.80	46.15	-3	1,488	-0.20%
2018/01/11	0	0.00	1	46.20	47.65	-1	1,530	-0.07%
2018/01/10	3	46.25	2	46.60	46.20	1	1,558	0.06%
2018/01/09	3	46.65	0	0.00	46.70	3	1,687	0.18%
2018/01/08	5	48.00	0	0.00	47.55	5	1,721	0.29%
2018/01/05	6	47.96	0	0.00	48.20	6	1,733	0.35%
2018/01/04	8	48.98	1	48.50	48.70	7	1,724	0.41%
2018/01/03	2	50.30	6	49.71	49.85	-4	1,714	-0.23%
2018/01/02	0	0.00	10	49.50	49.45	-10	1,706	-0.59%