統新 (6426)-國泰-館前券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▲0.7
漲幅
+1.08%
成交量
143張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	64.80	0	0.00	64.80	1	347	0.29%
2024/05/15	3	63.70	0	0.00	63.70	3	365	0.82%
2024/05/14	1	64.40	0	0.00	64.50	1	367	0.27%
2024/05/10	0	66.20	0	0.00	66.10	0	365	0.00%
2024/05/09	0	67.50	0	0.00	66.30	0	367	0.00%
2024/04/22	5	62.46	0	0.00	62.30	5	383	1.30%
2024/04/18	2	64.80	0	0.00	64.90	2	384	0.52%
2024/04/17	1	64.60	0	0.00	65.20	1	388	0.26%
2024/04/16	11	64.69	0	0.00	64.00	11	389	2.82%
2024/04/15	3	67.20	1	66.80	66.70	2	391	0.51%
2024/04/11	3	68.00	0	0.00	68.10	3	414	0.72%
2024/04/10	2	68.40	0	0.00	68.50	2	420	0.48%
2024/04/02	0	69.90	1	69.60	69.10	-1	442	-0.23%
2024/03/29	1	70.90	1	70.80	71.00	0	468	0.00%
2024/03/28	3	68.77	0	0.00	68.20	3	464	0.65%
2024/03/19	2	69.80	0	0.00	69.30	2	492	0.41%
2024/03/18	1	70.60	1	70.00	70.10	0	499	0.00%
2024/03/13	7	69.46	2	69.50	69.40	5	524	0.95%
2024/03/12	0	72.40	0	0.00	71.60	0	537	0.00%
2024/03/11	10	72.18	1.2	71.51	71.30	8.8	550	1.59%
2024/03/08	2	72.70	2	73.75	72.60	0	569	0.00%
2024/03/07	2	79.05	0	0.00	76.80	2	662	0.30%
2024/03/06	1	80.50	7	80.56	80.00	-6	696	-0.86%
2024/03/05	1	78.36	2	80.05	78.20	-1	686	-0.14%
2024/03/04	1	77.80	0	0.00	77.30	1	700	0.14%
2024/03/01	4	75.98	4	76.00	76.00	0	696	0.00%
2024/02/29	4.2	79.33	4	78.43	78.00	0.2	688	0.03%
2024/02/27	3	77.13	2	76.30	77.00	1	624	0.16%
2024/02/26	1	73.80	0	0.00	72.40	1	597	0.17%
2024/02/21	1	73.90	0	0.00	73.80	1	608	0.16%
2024/02/15	0	0.00	2	70.00	70.90	-2	627	-0.32%
2024/02/05	0	69.90	0	0.00	68.20	0	631	0.00%
2024/01/30	0	0.00	1	70.30	69.80	-1	672	-0.15%
2024/01/29	0	0.00	1	69.30	69.50	-1	679	-0.15%
2024/01/26	0	68.20	1	68.20	68.00	-1	680	-0.15%
2024/01/25	2	68.95	0	0.00	68.60	2	682	0.29%
2024/01/23	16	68.55	1	68.80	68.20	15	682	2.20%
2024/01/22	0	0.00	1	68.30	68.20	-1	683	-0.15%
2024/01/18	1	67.10	0	0.00	67.10	1	689	0.15%
2024/01/17	1	67.70	0	0.00	67.70	1	697	0.14%
2024/01/08	0	0.00	1	74.20	72.80	-1	749	-0.13%
2024/01/05	7	74.29	9	74.40	72.00	-2	746	-0.27%
2024/01/04	1	73.10	0	0.00	71.00	1	732	0.14%
2024/01/03	0	0.00	1	72.30	72.20	-1	749	-0.13%
2024/01/02	0	0.00	0.2	74.32	73.20	-0.2	761	-0.03%
2023/12/29	0	0.00	2	74.30	74.20	-2	763	-0.26%
2023/12/28	4	75.35	0	0.00	74.30	4	762	0.52%
2023/12/27	4	77.23	5	78.54	78.40	-1	752	-0.13%
2023/12/25	6	72.15	0	0.00	71.80	6	727	0.83%
2023/12/21	2	72.75	1	72.60	72.60	1	733	0.14%
2023/12/20	1	73.50	0	0.00	73.70	1	733	0.14%
2023/12/19	0	0.00	1	73.40	73.50	-1	734	-0.14%
2023/12/18	2	75.20	2	75.00	74.80	0	736	0.00%
2023/12/14	1	77.00	2	77.00	77.30	-1	741	-0.14%
2023/12/13	1	77.50	0.8	77.81	76.70	0.2	748	0.03%
2023/12/08	0	0.00	1	81.02	81.00	-1	857	-0.12%
2023/12/07	1	82.30	1	84.50	81.50	0	874	0.00%
2023/12/05	4	84.68	0	0.00	84.40	4	885	0.45%
2023/12/04	3	91.63	12	96.31	90.10	-9	866	-1.04%
2023/12/01	2	83.40	48.1	88.75	90.40	-46.1	774	-5.94%
2023/11/30	2	82.35	15	83.58	82.20	-13	719	-1.81%
2023/11/29	1	81.50	21	82.25	81.40	-20	708	-2.82%
2023/11/27	0	0.00	22	77.70	77.50	-22	675	-3.26%
2023/11/23	2	79.70	0	0.00	78.00	2	668	0.30%
2023/11/22	1	77.90	1	78.40	78.90	0	666	0.00%
2023/11/21	0	0.00	5	79.60	77.90	-5	669	-0.75%
2023/11/20	3	77.83	1	78.00	77.40	2	676	0.30%
2023/11/17	3	79.27	8	79.43	79.00	-5	682	-0.73%
2023/11/16	2	79.25	19	79.92	78.70	-17	675	-2.52%
2023/11/15	2	78.65	3	78.80	78.60	-1	665	-0.15%
2023/11/14	1	76.80	3	77.07	76.60	-2	658	-0.30%
2023/11/13	2	78.00	10	78.67	77.30	-8	657	-1.22%
2023/11/10	1	80.00	3	80.47	79.00	-2	653	-0.31%
2023/11/09	0	0.00	1	80.40	80.00	-1	660	-0.15%
2023/11/08	2	78.25	7	79.37	80.40	-5	650	-0.77%
2023/11/07	0	0.00	1	76.40	77.00	-1	632	-0.16%
2023/11/06	0	0.00	2	75.15	75.00	-2	627	-0.32%
2023/11/03	5	72.80	5	73.00	73.00	0	620	0.00%
2023/11/01	4	70.83	0	0.00	71.00	4	621	0.64%
2023/10/31	1	70.30	0	0.00	70.20	1	621	0.16%
2023/10/30	3	72.07	0	0.00	71.30	3	622	0.48%
2023/10/27	0	0.00	0	74.30	72.30	0	629	0.00%
2023/10/26	4	73.78	0	0.00	73.40	4	640	0.62%
2023/10/25	0	0.00	2	76.80	75.70	-2	691	-0.29%
2023/10/24	3	74.57	0.1	75.30	75.80	2.9	702	0.41%
2023/10/23	2	74.00	1.2	73.60	73.20	0.8	706	0.11%
2023/10/20	3	74.50	0.1	75.20	75.60	2.9	703	0.41%
2023/10/19	3	75.58	7	75.57	75.50	-4	706	-0.56%
2023/10/18	10.2	74.43	3	75.03	73.30	7.2	690	1.04%
2023/10/17	1	74.20	1	75.20	74.30	0	672	0.00%
2023/10/16	2	73.80	1	74.30	73.50	1	669	0.15%
2023/10/13	2	73.30	5	72.52	72.70	-3	671	-0.45%
2023/10/12	15	72.46	0	0.00	72.40	15	675	2.22%
2023/10/11	3	75.03	13	74.27	71.50	-10	685	-1.46%
2023/10/06	0.1	74.90	9	74.18	74.60	-9	680	-1.31%
2023/10/04	0	0.00	1	70.90	70.30	-1	731	-0.14%
2023/10/03	3	72.97	0	0.00	71.40	3	831	0.36%
2023/10/02	1	71.00	0	0.00	71.80	1	884	0.11%
2023/09/27	1	72.10	2	71.00	70.40	-1	896	-0.11%
2023/09/26	3	72.50	1	72.00	72.10	2	898	0.22%
2023/09/25	1	74.60	0	0.00	74.50	1	893	0.11%
2023/09/22	4	74.12	3	74.50	74.10	1	890	0.11%
2023/09/21	1	73.30	1	74.50	74.50	0	887	0.00%
2023/09/20	6	75.45	6	76.20	74.20	0	884	0.00%
2023/09/19	0	0.00	1	78.00	75.20	-1	878	-0.11%
2023/09/18	3	76.13	1	76.10	76.10	2	868	0.23%
2023/09/15	22	79.87	6	79.00	77.50	16	852	1.88%
2023/09/14	2	78.55	23.3	78.76	80.30	-21.3	791	-2.69%
2023/09/13	0	0.00	3	73.00	73.00	-3	719	-0.42%
2023/09/12	3	73.33	12	73.59	71.00	-9	712	-1.26%
2023/09/11	15	70.57	3	72.77	72.60	12	687	1.75%
2023/09/08	2	71.90	8	71.11	71.30	-6	665	-0.90%
2023/09/07	7	68.00	3	69.87	68.00	4	641	0.62%
2023/09/06	1	68.90	9	69.21	69.10	-8	633	-1.26%
2023/09/05	1	66.10	1	67.00	66.50	0	619	0.00%
2023/09/01	0	0.00	1	68.00	67.10	-1	614	-0.16%
2023/08/31	1	67.50	1	67.40	66.60	0	610	0.00%
2023/08/30	1	67.10	0	0.00	67.30	1	609	0.16%
2023/08/29	2	66.60	0	0.00	66.70	2	609	0.33%
2023/08/28	7	67.76	0	0.00	66.20	7	608	1.15%
2023/08/25	0	0.00	2	70.35	70.00	-2	603	-0.33%
2023/08/24	5	70.94	5	71.02	69.60	0	599	0.00%
2023/08/23	0	69.10	12	69.36	69.90	-12	582	-2.06%
2023/08/22	0	0.00	1	68.30	67.00	-1	569	-0.18%
2023/08/21	3	67.83	0	0.00	67.50	3	566	0.53%
2023/08/17	1	68.30	0	0.00	67.80	1	559	0.18%
2023/08/16	2	67.10	0	0.00	68.30	2	555	0.36%
2023/08/15	2	68.60	1	68.80	68.00	1	552	0.18%
2023/08/14	1	64.70	0	0.00	65.10	1	541	0.18%
2023/08/11	1	63.90	1	62.90	64.50	0	539	0.00%
2023/08/10	2	62.60	2	63.50	62.30	0	535	0.00%
2023/08/08	1	65.50	0	0.00	65.50	1	530	0.19%
2023/08/01	20	71.91	3	70.07	69.50	17	520	3.27%
2023/07/31	6	71.80	4	70.35	69.30	2	511	0.39%
2023/07/28	14	73.27	33	73.65	73.50	-19	495	-3.83%
2023/07/27	4	68.45	5	68.60	70.20	-1	439	-0.23%
2023/07/26	3	68.83	0	0.00	68.40	3	418	0.72%
2023/07/24	3	65.23	0	0.00	62.90	3	402	0.75%
2023/07/21	2	66.00	0	0.00	66.00	2	394	0.51%
2023/07/20	1	67.20	1.5	66.56	66.90	-0.5	393	-0.12%
2023/07/19	0	0.00	0.2	65.20	64.80	-0.2	388	-0.04%
2023/07/18	0	0.00	1	66.70	65.50	-1	385	-0.26%
2023/07/17	1	67.70	6	66.65	66.70	-5	379	-1.32%
2023/07/14	1	66.50	1	67.70	66.50	0	373	0.00%
2023/07/13	6	69.83	2	69.35	68.10	4	365	1.10%
2023/07/12	2	71.05	4	70.83	71.10	-2	347	-0.58%
2023/07/11	10	70.39	9	70.70	69.50	1	322	0.31%
2023/07/10	11	74.98	17	75.26	75.20	-6	277	-2.16%
2023/07/07	7	67.54	13	67.73	70.20	-6	176	-3.40%
2023/07/06	4	64.03	3	64.30	63.90	1	118	0.85%
2023/07/05	2	64.05	0	0.00	64.30	2	112	1.78%
2023/07/04	1	63.70	3	62.07	63.70	-2	102	-1.94%
2023/07/03	1	60.40	1	60.90	60.60	0	93	0.00%
2023/06/29	1	60.60	0	0.00	60.50	1	94	1.06%
2023/06/28	5	61.08	0	0.00	60.50	5	91	5.45%
2023/06/19	1	60.00	0	0.00	60.00	1	90	1.11%
2023/06/14	1	60.80	0	0.00	60.10	1	94	1.05%
2023/05/30	0	0.00	1	62.60	62.50	-1	159	-0.63%
2023/05/29	1	62.20	1	62.00	61.50	0	156	0.00%
2023/05/26	0	0.00	2	60.25	60.10	-2	153	-1.30%
2023/05/25	1	60.00	0	0.00	59.80	1	152	0.66%
2023/05/24	0	0.00	1	60.30	59.70	-1	152	-0.66%
2023/05/18	1	59.80	0	0.00	59.60	1	156	0.64%
2023/05/16	0	0.00	2	59.90	59.70	-2	156	-1.28%
2023/05/03	0	0.00	1	60.80	60.70	-1	167	-0.60%
2023/05/02	1	61.30	0	0.00	61.30	1	171	0.58%
2023/04/19	0	0.00	1	67.00	65.50	-1	188	-0.53%
2023/04/18	1	66.90	1	67.60	66.90	0	186	0.00%
2023/04/17	0	65.60	0	0.00	64.90	0	180	0.00%
2023/04/11	1	64.30	0	0.00	64.20	1	178	0.56%
2023/04/06	0.1	65.00	0	65.00	64.80	0.1	177	0.03%
2023/03/31	0	65.80	0	0.00	65.60	0	177	0.00%
2023/03/30	0	66.40	0	0.00	66.10	0	177	0.00%
2023/03/29	1	66.20	0	0.00	65.70	1	178	0.56%
2023/03/27	2	67.30	2	67.70	67.20	0	180	0.00%
2023/03/24	0	68.40	0	0.00	67.30	0	184	0.00%
2023/03/23	1	66.70	0	0.00	67.10	1	185	0.54%
2023/03/22	3	67.33	0	0.00	67.50	3	188	1.59%
2023/03/16	0	64.00	0	0.00	64.20	0	190	0.00%
2023/03/15	0	67.10	0	0.00	66.20	0	193	0.00%
2023/03/14	0	0.00	2	67.50	66.10	-2	199	-1.00%
2023/03/10	1	67.50	0	0.00	67.10	1	219	0.46%
2023/03/09	6	71.55	1	70.20	71.00	5	235	2.13%
2023/03/08	0	0.00	1	67.50	71.00	-1	243	-0.41%
2023/03/07	1	64.50	1	64.10	64.60	0	265	0.00%
2023/02/22	0	63.90	0	0.00	63.00	0	271	0.00%
2023/02/10	0.1	63.70	1	63.40	63.30	-0.9	283	-0.32%
2023/02/09	1	64.50	3	64.70	64.60	-2	283	-0.71%
2023/02/08	1	65.50	0	0.00	65.00	1	286	0.35%
2023/02/07	1	64.50	1	64.70	65.30	0	284	0.00%
2023/01/16	0	65.00	0	0.00	61.50	0	290	0.00%
2023/01/11	2	62.50	0	0.00	62.10	2	290	0.69%
2023/01/10	0	0.00	4	65.60	65.10	-4	285	-1.40%
2022/12/23	0	0.00	1	60.80	61.30	-1	300	-0.33%
2022/12/08	0	0.00	1	71.20	72.10	-1	323	-0.31%
2022/12/02	2	74.80	1	77.90	74.70	1	321	0.31%
2022/12/01	2	72.90	0	0.00	74.00	2	306	0.65%
2022/11/30	2	73.85	1	75.70	71.70	1	293	0.34%
2022/11/29	1	71.00	0	0.00	70.00	1	267	0.37%
2022/11/28	1	62.40	1	63.50	66.60	0	230	0.00%
2022/11/24	0	0.00	1	61.70	61.60	-1	239	-0.42%
2022/11/14	0	0.00	1	61.80	63.30	-1	388	-0.26%
2022/11/11	1	62.30	0	0.00	61.50	1	415	0.24%
2022/11/10	0	0.00	2	61.60	61.00	-2	450	-0.44%
2022/11/01	1	57.80	0	0.00	58.20	1	656	0.15%
2022/10/25	7	56.93	0	0.00	56.30	7	676	1.03%
2022/10/18	0	0.00	1	63.70	63.10	-1	669	-0.15%
2022/10/12	1	68.50	0	0.00	66.50	1	661	0.15%
2022/10/03	1	73.40	1	72.30	71.80	0	645	0.00%
2022/09/27	0	0.00	1	74.10	75.70	-1	621	-0.16%
2022/09/20	0	0.00	1	78.90	79.90	-1	604	-0.17%
2022/09/14	0	0.00	1	80.10	80.50	-1	591	-0.17%
2022/09/12	0	0.00	0	80.90	83.10	0	585	-0.01%
2022/09/06	0	0.00	0.4	80.86	79.50	-0.4	569	-0.07%
2022/09/05	1	87.00	2.6	82.11	81.30	-1.6	562	-0.28%
2022/09/02	2	85.45	2	85.40	85.20	0	555	0.00%
2022/09/01	1	85.30	6	85.87	83.20	-5	549	-0.91%
2022/08/31	2	87.85	10	89.07	87.10	-8	539	-1.48%
2022/08/30	2	87.85	18	88.36	88.50	-16	529	-3.02%
2022/08/29	2	86.50	21	87.00	87.10	-19	519	-3.66%
2022/08/26	4	89.85	3	89.33	87.60	1	507	0.20%
2022/08/25	2	88.39	3	89.70	89.40	-1	477	-0.20%
2022/08/24	1	88.60	1	86.00	88.60	0	457	0.00%
2022/08/23	1	81.50	0	0.00	81.50	1	421	0.24%
2022/08/22	0	0.00	2	87.40	85.70	-2	406	-0.49%
2022/08/19	0	0.00	2	86.95	85.10	-2	392	-0.51%
2022/08/18	1	86.10	18	85.96	86.50	-17	375	-4.52%
2022/08/17	6	84.75	5	84.26	84.20	1	346	0.29%
2022/08/16	3	81.40	2	79.50	80.30	1	306	0.33%
2022/08/15	18	80.16	6	78.93	82.20	12	282	4.25%
2022/08/12	2	75.20	0	0.00	78.90	2	206	0.97%
2022/08/10	4	72.35	4	71.50	70.70	0	165	0.00%
2022/08/08	1	65.40	1	66.80	68.80	0	95	0.00%
2022/08/04	0	0.00	22	61.16	61.20	-22	67	-32.67%
2022/08/03	0	56.00	1	56.10	55.70	-1	54	-1.81%
2022/07/22	0	61.30	0	0.00	60.60	0	53	0.02%
2022/07/20	1	60.90	1	61.50	60.70	0	54	0.00%
2022/07/04	0	0.00	1	53.80	54.30	-1	57	-1.75%
2022/06/16	0	0.00	1	68.30	65.10	-1	61	-1.62%
2022/06/13	1	66.10	0	0.00	66.90	1	56	1.75%
2022/06/09	0	67.60	2	66.55	66.80	-2	56	-3.54%
2022/05/31	0	0.00	1	64.50	64.30	-1	54	-1.84%
2022/05/13	2	63.45	0	0.00	63.10	2	55	3.61%
2022/05/12	10	63.20	0	0.00	62.90	10	56	17.76%
2022/05/10	2	65.40	0	0.00	64.40	2	60	3.31%
2022/05/06	0	0.00	5	68.60	67.70	-5	59	-8.40%
2022/05/04	2	68.80	0	0.00	68.10	2	59	3.34%
2022/05/03	0	0.00	2	69.05	69.60	-2	59	-3.34%
2022/04/27	3	66.03	3	68.70	66.90	0	61	0.00%
2022/04/18	0	0.00	0	70.00	70.40	0	63	0.00%
2022/04/14	0	73.70	0	0.00	72.30	0	64	0.00%
2022/04/13	0	74.40	0	0.00	73.50	0	63	0.00%
2022/04/12	0	75.10	0	0.00	74.20	0	64	0.00%
2022/04/06	1	76.70	0	0.00	75.30	1	82	1.22%
2022/04/01	1	71.00	0	0.00	71.30	1	87	1.15%
2022/03/16	5	67.60	0	0.00	68.00	5	97	5.13%
2022/03/15	1	68.20	0	0.00	68.70	1	102	0.97%
2022/03/03	0	0.00	1	70.20	69.60	-1	110	-0.90%
2022/02/25	5	68.40	0	0.00	68.40	5	117	4.27%
2022/02/14	1	74.00	0	0.00	73.20	1	175	0.57%
2022/02/11	2	74.85	0	0.00	73.90	2	179	1.12%
2022/02/10	1	72.80	0	0.00	72.80	1	193	0.52%
2022/02/08	1	71.40	0	0.00	71.40	1	213	0.47%
2022/01/26	5	67.60	0	0.00	67.30	5	220	2.27%
2022/01/21	10	70.94	0	0.00	70.70	10	232	4.30%
2022/01/12	5	72.40	0	0.00	72.30	5	291	1.71%
2022/01/11	10	73.74	0	0.00	73.10	10	291	3.43%
2022/01/10	10	74.32	0	0.00	74.20	10	290	3.45%
2022/01/06	2	75.30	0	0.00	75.70	2	289	0.69%
2022/01/03	4	77.75	0	0.00	77.00	4	287	1.39%
2021/12/30	0	0.00	2	77.30	78.00	-2	286	-0.70%
2021/12/29	2	77.30	0	0.00	76.90	2	282	0.71%
2021/12/28	1	78.20	2	78.10	77.80	-1	267	-0.37%
2021/12/21	1	75.50	1	73.00	73.20	0	256	0.00%
2021/12/09	0	0.00	1	73.70	74.20	-1	249	-0.40%
2021/11/30	0	0.00	2	73.80	73.70	-2	239	-0.83%
2021/11/29	1	72.50	0	0.00	71.90	1	238	0.42%
2021/11/26	1	75.10	0	0.00	74.60	1	237	0.42%
2021/11/25	2	77.20	0	0.00	77.30	2	234	0.85%
2021/11/24	0	0.00	1	77.00	77.50	-1	233	-0.43%
2021/11/23	3	79.07	0	0.00	77.40	3	231	1.29%
2021/11/19	3	77.30	1	77.40	77.60	2	223	0.90%
2021/11/18	2	77.80	0	0.00	78.90	2	220	0.91%
2021/11/17	2	79.80	2	80.95	77.70	0	216	0.00%
2021/11/15	0	0.00	2	74.30	74.50	-2	193	-1.03%
2021/11/12	0	0.00	0.1	75.00	74.30	-0.1	194	-0.03%
2021/11/11	2	77.75	1	80.90	75.30	1	194	0.52%
2021/11/10	0	0.00	3	74.20	74.20	-3	186	-1.61%
2021/11/09	2.1	76.90	2	77.30	76.20	0.1	184	0.03%
2021/11/08	2	75.80	2	76.60	77.20	0	166	0.00%
2021/11/05	1	70.70	0	0.00	70.20	1	147	0.68%
2021/11/03	2	70.00	5	70.30	69.60	-3	143	-2.10%
2021/11/02	1	70.40	3	71.13	70.00	-2	142	-1.41%
2021/11/01	1	72.40	0	0.00	71.70	1	140	0.71%
2021/10/29	1	70.30	0.1	71.00	70.70	0.9	134	0.67%
2021/10/28	2	72.30	6	73.13	71.10	-4	130	-3.07%
2021/10/27	3	68.33	1	68.10	69.00	2	117	1.71%
2021/10/26	7.1	71.74	2	71.90	70.80	5.1	111	4.57%
2021/10/25	4	65.98	4	66.23	68.40	0	85	0.00%
2021/10/08	0	0.00	10	55.12	55.90	-10	82	-12.07%
2021/10/06	2	54.00	0	0.00	53.80	2	85	2.33%
2021/10/04	0	0.00	6	55.10	55.10	-6	90	-6.63%
2021/09/27	0	0.00	1	60.50	60.10	-1	92	-1.08%
2021/09/24	1	62.30	1	62.30	60.50	0	93	0.00%
2021/09/23	0	0.00	2	58.55	60.00	-2	94	-2.11%
2021/09/17	0	0.00	1	57.80	58.00	-1	97	-1.03%
2021/09/14	2	61.00	0	0.00	61.10	2	109	1.82%
2021/09/02	0	0.00	1	64.80	63.50	-1	118	-0.84%
2021/09/01	1	64.40	0	0.00	64.60	1	119	0.84%
2021/08/31	3	61.40	0	0.00	61.40	3	118	2.53%
2021/08/26	1	63.40	0	0.00	62.70	1	120	0.83%
2021/08/25	1	63.30	1	64.20	63.80	0	121	0.00%
2021/08/24	1	61.90	0	0.00	60.80	1	123	0.81%
2021/08/20	0	60.90	0	0.00	59.60	0	126	0.00%
2021/08/19	1	60.90	4	60.30	60.20	-3	126	-2.36%
2021/08/18	5	58.00	2	59.80	61.50	3	128	2.33%
2021/08/17	5	61.50	0	0.00	60.00	5	126	3.94%
2021/08/16	5	63.60	0	0.00	63.30	5	124	4.03%
2021/08/11	6	66.02	0	0.00	66.00	6	125	4.78%
2021/08/10	1	67.00	0	0.00	66.70	1	128	0.78%
2021/08/05	1	69.20	0	0.00	69.20	1	150	0.66%
2021/08/04	5	69.50	1	70.00	69.80	4	162	2.46%
2021/08/02	1	69.60	3	69.53	70.00	-2	171	-1.17%
2021/07/30	1	71.50	3	70.50	70.20	-2	175	-1.14%
2021/07/27	0	0.00	2	73.55	73.60	-2	196	-1.02%
2021/07/22	0	0.00	4.5	71.28	71.10	-4.5	204	-2.20%
2021/07/21	5	71.00	1	73.40	70.40	4	205	1.94%
2021/07/20	5	73.10	0	0.00	73.00	5	205	2.43%
2021/07/14	1	75.30	0	0.00	73.80	1	210	0.48%
2021/07/12	11	75.06	0	0.00	74.50	11	211	5.20%
2021/07/08	1	77.00	0	0.00	77.20	1	211	0.47%
2021/07/06	0	0.00	2	78.20	78.10	-2	222	-0.90%
2021/06/29	1	81.00	0	0.00	80.80	1	268	0.37%
2021/06/28	6	81.77	0	0.00	83.20	6	269	2.22%
2021/06/25	1	83.90	0	0.00	82.50	1	269	0.37%
2021/06/24	2	83.65	3	83.83	84.80	-1	267	-0.37%
2021/06/22	5	75.66	0	0.00	75.40	5	262	1.90%
2021/06/21	8	78.65	0	0.00	78.40	8	260	3.07%
2021/06/18	0	0.00	1	80.20	80.00	-1	266	-0.38%
2021/06/17	2	80.00	0	0.00	80.50	2	269	0.74%
2021/06/09	2	81.00	0	0.00	80.60	2	281	0.71%
2021/06/01	0	0.00	1	85.90	85.40	-1	295	-0.34%
2021/05/26	1	83.40	0	0.00	83.10	1	293	0.34%
2021/05/24	0	0.00	1	77.80	80.50	-1	293	-0.34%
2021/05/18	1	73.20	0	0.00	73.50	1	302	0.33%
2021/05/13	0	0.00	3	70.23	71.80	-3	292	-1.03%
2021/05/12	17	73.27	0	0.00	73.00	17	283	5.99%
2021/05/11	10	81.10	0	0.00	81.10	10	272	3.67%
2021/05/10	0	0.00	15	87.60	87.50	-15	266	-5.63%
2021/05/07	1	84.60	5	88.50	87.20	-4	266	-1.50%
2021/05/06	12	84.50	5	86.74	83.40	7	263	2.65%
2021/05/05	1	90.90	0	0.00	89.60	1	254	0.39%
2021/05/04	8	90.84	1	91.30	89.50	7	255	2.74%
2021/05/03	6	97.22	1	97.10	97.00	5	249	2.01%
2021/04/29	0	99.50	0	0.00	100.00	0	251	0.00%
2021/04/28	6	98.05	0	0.00	98.30	6	251	2.38%
2021/04/23	2	100.00	0	0.00	100.00	2	256	0.78%
2021/04/22	5	100.00	0	0.00	100.50	5	262	1.90%
2021/04/20	5	102.00	0	0.00	103.00	5	268	1.86%
2021/04/14	7	103.14	1	104.50	104.50	6	295	2.03%
2021/04/13	2	108.50	0	0.00	108.00	2	307	0.65%
2021/04/12	3	109.17	1	109.50	109.00	2	304	0.66%
2021/04/08	17	113.18	4	113.13	111.50	13	299	4.34%
2021/04/07	11	107.36	0.1	112.50	111.50	10.9	286	3.81%
2021/04/06	0	0.00	4	106.00	103.50	-4	271	-1.48%
2021/03/31	1	100.50	0	0.00	100.50	1	267	0.37%
2021/03/30	1	101.50	2	101.25	101.50	-1	268	-0.37%
2021/03/29	1	102.00	0	0.00	101.00	1	271	0.37%
2021/03/25	0	103.00	0	0.00	101.00	0	274	0.00%
2021/03/23	0	0.00	1	106.50	103.00	-1	278	-0.36%
2021/03/22	0	0.00	1	101.00	103.00	-1	274	-0.36%
2021/03/17	3	101.00	0	0.00	101.00	3	288	1.04%
2021/03/15	0	0.00	1	98.70	99.00	-1	297	-0.34%
2021/03/03	0	0.00	3	99.50	99.30	-3	430	-0.70%
2021/03/02	0	0.00	2	101.00	100.50	-2	446	-0.45%
2021/02/26	1	99.60	1	101.50	100.50	0	470	0.00%
2021/02/25	1	102.50	0	0.00	102.50	1	491	0.20%
2021/02/24	0	107.50	0	0.00	103.00	0	523	0.00%
2021/02/23	1	105.00	0	0.00	104.00	1	580	0.17%
2021/02/19	0	0.00	1	106.50	106.50	-1	795	-0.13%
2021/02/03	0	0.00	1	96.80	96.80	-1	916	-0.11%
2021/02/02	1	98.00	1	98.50	97.00	0	918	0.00%
2021/01/25	1	100.00	0	0.00	100.50	1	994	0.10%
2021/01/22	1	99.80	0	0.00	99.80	1	998	0.10%
2021/01/21	0	0.00	1	98.50	96.50	-1	1,004	-0.10%
2021/01/20	0	0.00	1	98.40	98.20	-1	1,005	-0.10%
2021/01/19	1	101.00	0	0.00	100.50	1	1,008	0.10%
2021/01/15	1	101.00	4	101.38	100.00	-3	1,003	-0.30%
2021/01/13	1	104.50	3.1	104.04	104.00	-2.1	997	-0.21%
2021/01/12	2	104.25	14	103.00	103.00	-12	994	-1.21%
2021/01/11	2	107.75	0	0.00	106.50	2	993	0.20%
2021/01/08	1	116.50	0	0.00	113.50	1	984	0.10%
2021/01/06	0	0.00	15	120.77	119.00	-15	976	-1.54%
2021/01/04	1	116.50	1	117.00	117.50	0	972	0.00%
2020/12/28	1	114.00	0	0.00	117.00	1	975	0.10%
2020/12/25	0	0.00	5	114.00	113.50	-5	976	-0.51%
2020/12/24	11	115.23	0	0.00	113.50	11	979	1.12%
2020/12/23	0	0.00	1	112.50	113.00	-1	983	-0.10%
2020/12/22	2	114.00	10	112.00	111.50	-8	1,002	-0.80%
2020/12/21	0	0.00	2	115.00	115.50	-2	1,027	-0.19%
2020/12/18	4	118.00	1	117.50	117.50	3	1,032	0.29%
2020/12/17	0	0.00	1	119.00	117.00	-1	1,039	-0.10%
2020/12/16	0	0.00	4	118.38	119.00	-4	1,040	-0.38%
2020/12/15	1	118.00	0	0.00	115.50	1	1,040	0.10%
2020/12/14	0	0.00	1	117.50	119.00	-1	1,042	-0.10%
2020/12/10	1	122.50	5	119.60	119.50	-4	1,068	-0.37%
2020/12/09	2	125.00	3	126.00	124.50	-1	1,088	-0.09%
2020/12/08	6	124.58	1	124.50	125.50	5	1,123	0.44%
2020/12/03	2	130.75	3	131.33	127.50	-1	1,116	-0.09%
2020/12/02	1	129.00	0	0.00	129.00	1	1,110	0.09%
2020/12/01	3	127.50	4	127.88	129.50	-1	1,105	-0.09%
2020/11/30	0	0.00	2	130.75	128.50	-2	1,095	-0.18%
2020/11/27	18	133.36	20	133.70	131.50	-2	1,085	-0.18%
2020/11/25	0	0.00	3	127.83	125.50	-3	1,039	-0.29%
2020/11/24	11	125.55	2	125.75	125.00	9	1,021	0.88%
2020/11/23	1	126.00	0	128.50	125.50	1	1,014	0.10%
2020/11/20	9	129.61	17	127.97	128.50	-8	988	-0.81%
2020/11/19	8	125.37	11	124.73	127.00	-3	942	-0.32%
2020/11/18	8	124.25	11	127.55	126.00	-3	898	-0.33%
2020/11/17	14	117.86	16.1	118.60	119.00	-2.1	770	-0.27%
2020/11/16	1	107.50	6	108.33	108.50	-5	754	-0.66%
2020/11/13	1	107.50	1	106.50	106.50	0	774	0.00%
2020/11/12	12	110.21	3	109.67	107.00	9	796	1.13%
2020/11/11	2	105.50	2	106.00	105.00	0	798	0.00%
2020/11/10	5	104.00	5	105.50	103.00	0	806	0.00%
2020/11/09	1	105.00	1	105.00	105.00	0	834	0.00%
2020/11/06	0	102.00	0	0.00	102.00	0	856	0.00%
2020/11/05	0	0.00	1	103.00	103.00	-1	975	-0.10%
2020/11/04	2	100.00	0	0.00	100.00	2	1,028	0.19%
2020/11/03	1	100.50	2	100.75	101.00	-1	1,042	-0.10%
2020/11/02	14	101.35	12	101.23	97.50	2	1,062	0.19%
2020/10/30	0	0.00	2	94.75	94.10	-2	1,079	-0.19%
2020/10/29	1	93.20	0	0.00	93.10	1	1,082	0.09%
2020/10/27	2	97.00	2	97.35	97.40	0	1,091	0.00%
2020/10/23	1	102.00	1	102.00	102.00	0	1,108	0.00%
2020/10/22	1	101.50	0	0.00	101.50	1	1,137	0.09%
2020/10/19	0	0.00	1	103.50	103.00	-1	1,196	-0.08%
2020/10/16	0	0.00	1	103.00	101.00	-1	1,207	-0.08%
2020/10/14	1	104.00	0	0.00	104.00	1	1,239	0.08%
2020/10/13	7	100.06	1	103.00	102.00	6	1,262	0.48%
2020/10/12	1	103.50	0	0.00	103.00	1	1,278	0.08%
2020/10/06	1	108.00	0	0.00	108.50	1	1,392	0.07%
2020/09/28	1	106.00	1	106.50	106.50	0	1,804	0.00%
2020/09/24	9	106.72	2	106.50	105.00	7	2,171	0.32%
2020/09/23	2	114.00	2	113.00	112.50	0	2,193	0.00%
2020/09/22	0	0.00	33	113.91	114.50	-33	2,315	-1.43%
2020/09/21	1	121.50	0	0.00	117.00	1	2,432	0.04%
2020/09/16	1	121.00	0	0.00	121.00	1	2,535	0.04%
2020/09/15	1	123.00	13	122.77	123.00	-12	2,595	-0.46%
2020/09/14	2	113.00	1	115.00	118.50	1	2,658	0.04%
2020/09/11	21	109.83	26	108.87	108.00	-5	2,652	-0.19%
2020/09/09	0	0.00	6	118.50	120.50	-6	2,681	-0.22%
2020/09/07	5	123.00	0	0.00	123.00	5	2,707	0.18%
2020/09/04	3	126.50	1	126.00	126.00	2	2,754	0.07%
2020/09/03	0	0.00	1.2	130.76	129.00	-1.2	2,865	-0.04%
2020/09/02	4	130.13	0	131.50	129.50	4	2,960	0.13%
2020/09/01	3	127.00	1	129.50	132.00	2	2,971	0.07%
2020/08/31	1	130.50	4	131.25	130.00	-3	2,963	-0.10%
2020/08/28	1	132.00	3	132.50	132.00	-2	2,992	-0.07%
2020/08/27	8	133.00	1	132.50	132.50	7	3,002	0.23%
2020/08/26	3	133.00	0	0.00	133.50	3	3,004	0.10%
2020/08/25	2	132.25	0	0.00	132.00	2	3,012	0.07%
2020/08/24	5	129.00	0	0.00	131.00	5	3,024	0.17%
2020/08/21	3	131.67	9	131.89	132.00	-6	3,027	-0.20%
2020/08/20	12.3	129.12	5	130.30	129.00	7.3	3,045	0.24%
2020/08/19	1	146.00	2	145.75	143.00	-1	3,006	-0.03%
2020/08/18	1	146.50	1	147.50	146.50	0	2,990	0.00%
2020/08/17	2	150.00	4	148.25	149.50	-2	2,983	-0.07%
2020/08/14	2	146.75	0	0.00	145.00	2	2,997	0.07%
2020/08/13	0	0.00	2	146.75	146.50	-2	3,008	-0.07%
2020/08/12	4	144.50	3	143.83	142.50	1	3,030	0.03%
2020/08/11	12	150.58	12	150.21	147.50	0	3,024	0.00%
2020/08/10	8	145.88	20	147.83	146.50	-12	2,922	-0.41%
2020/08/07	9	144.11	1	143.00	143.00	8	2,892	0.28%
2020/08/06	5	144.80	2	146.00	143.00	3	2,895	0.10%
2020/08/05	9	144.56	39	143.04	145.50	-30	2,892	-1.04%
2020/08/04	2	136.50	1	136.00	136.00	1	2,868	0.03%
2020/08/03	2	135.50	0	0.00	136.00	2	2,879	0.07%
2020/07/31	0	0.00	1	136.50	139.50	-1	2,892	-0.03%
2020/07/30	2	135.75	2	134.75	134.00	0	2,964	0.00%
2020/07/29	5	133.70	5	135.00	135.00	0	2,987	0.00%
2020/07/28	4	133.25	1	137.00	132.50	3	3,026	0.10%
2020/07/27	17	135.03	44	134.10	133.00	-27	3,047	-0.89%
2020/07/24	5	140.80	3	144.83	138.00	2	3,070	0.07%
2020/07/22	6	143.42	6	145.08	143.00	0	3,216	0.00%
2020/07/21	24	144.00	7	143.64	142.00	17	3,307	0.51%
2020/07/20	9	136.56	5	138.00	142.50	4	3,423	0.12%
2020/07/17	7	142.29	13	141.77	139.00	-6	3,440	-0.17%
2020/07/16	24	143.71	12	143.46	145.50	12	3,449	0.35%
2020/07/15	13	146.69	12	148.13	145.50	1	3,440	0.03%
2020/07/14	7	149.64	20	150.43	145.00	-13	3,434	-0.38%
2020/07/13	21	153.95	4	154.13	152.50	17	3,437	0.49%
2020/07/10	30	153.63	30	153.50	155.00	0	3,469	0.00%
2020/07/09	42	164.60	24	164.25	160.00	18	3,427	0.53%
2020/07/08	58	167.59	60	167.93	167.00	-2	3,394	-0.06%
2020/07/07	29	161.67	15	160.37	159.00	14	3,260	0.43%
2020/07/06	59	161.53	25	162.56	162.50	34	3,182	1.07%
2020/07/03	46	155.26	66	158.36	161.00	-20	3,073	-0.65%
2020/07/02	15	148.93	10	149.30	148.00	5	2,825	0.18%
2020/07/01	17	149.06	26	149.65	147.00	-9	2,784	-0.32%
2020/06/30	14	147.75	19	146.66	145.50	-5	2,660	-0.19%
2020/06/29	1	142.00	3	140.67	141.50	-2	2,542	-0.08%
2020/06/24	2	143.00	10	142.30	143.00	-8	2,518	-0.32%
2020/06/23	19	138.45	0	0.00	136.50	19	2,486	0.76%
2020/06/22	16	143.19	3	142.83	141.50	13	2,471	0.53%
2020/06/19	16	141.44	16	141.59	143.50	0	2,414	0.00%
2020/06/18	3	138.00	1	137.00	136.50	2	2,327	0.09%
2020/06/17	14	137.89	10	139.45	138.00	4	2,310	0.17%
2020/06/16	8	135.50	1	136.00	135.00	7	2,279	0.31%
2020/06/12	19	132.00	14	129.86	133.00	5	2,279	0.22%
2020/06/11	14	139.57	7	135.79	133.50	7	2,290	0.31%
2020/06/10	27	144.33	21	145.12	142.50	6	2,255	0.27%
2020/06/09	11	141.32	25	143.48	143.50	-14	2,144	-0.65%
2020/06/08	3	133.83	2	132.00	133.00	1	2,065	0.05%
2020/06/05	1	137.50	3	136.67	136.00	-2	2,058	-0.10%
2020/06/04	4	138.63	3	138.17	140.00	1	2,055	0.05%
2020/06/03	0	0.00	1	133.50	135.00	-1	2,029	-0.05%
2020/06/02	1	136.50	1	132.00	131.00	0	2,016	0.00%
2020/05/29	1	131.00	2	130.75	133.50	-1	1,994	-0.05%
2020/05/28	3	130.50	0	0.00	129.00	3	1,975	0.15%
2020/05/27	5	130.10	1	129.50	129.50	4	1,967	0.20%
2020/05/26	8	138.81	1	142.00	136.50	7	1,934	0.36%
2020/05/25	3	139.17	2	139.00	138.50	1	1,930	0.05%
2020/05/22	3	142.33	6	142.33	140.00	-3	1,927	-0.16%
2020/05/21	2	145.50	3	147.00	143.00	-1	1,914	-0.05%
2020/05/20	7	141.57	2	142.25	141.50	5	1,881	0.27%
2020/05/19	1	137.00	4	143.75	143.50	-3	1,864	-0.16%
2020/05/18	4	135.75	1	136.50	132.50	3	1,815	0.17%
2020/05/15	3	140.50	3	144.00	141.00	0	1,798	0.00%
2020/05/14	4	144.63	4	145.50	140.50	0	1,786	0.00%
2020/05/13	1	141.50	1	143.00	143.50	0	1,762	0.00%
2020/05/12	3	143.50	2	140.00	140.00	1	1,777	0.06%
2020/05/11	5	146.50	4	146.75	145.00	1	1,780	0.06%
2020/05/08	2	149.00	1	149.00	148.00	1	1,774	0.06%
2020/05/07	1	150.00	1.1	148.50	148.00	-0.1	1,777	-0.01%
2020/05/06	15	152.37	12	150.67	147.00	3	1,788	0.17%
2020/05/05	1	151.50	1	150.50	152.00	0	1,735	0.00%
2020/05/04	9	146.22	14	149.29	148.50	-5	1,763	-0.28%
2020/04/30	3	151.00	3	150.33	146.50	0	1,742	0.00%
2020/04/29	4	149.75	5	150.90	149.50	-1	1,726	-0.06%
2020/04/28	7	149.21	5	146.30	147.50	2	1,710	0.12%
2020/04/27	11	141.50	2	144.25	143.00	9	1,628	0.55%
2020/04/24	4	131.25	4	131.88	134.00	0	1,537	0.00%
2020/04/23	2	124.50	5	126.60	125.00	-3	1,440	-0.21%
2020/04/22	2	114.25	2	112.50	117.00	0	1,317	0.00%
2020/04/21	1	117.00	0	0.00	110.50	1	1,297	0.08%
2020/04/17	0	0.00	4	113.75	112.00	-4	1,301	-0.31%
2020/04/16	3	114.00	6	113.33	115.50	-3	1,270	-0.24%
2020/04/15	1	108.00	7	112.57	113.00	-6	1,234	-0.49%
2020/04/14	2	104.75	3	103.00	105.00	-1	1,173	-0.09%
2020/04/13	5	106.30	17	103.53	100.00	-12	1,166	-1.03%
2020/04/10	0	0.00	17	103.59	105.50	-17	1,119	-1.52%
2020/04/09	13	99.31	16	97.49	96.10	-3	1,095	-0.27%
2020/04/08	0	0.00	2	99.50	99.50	-2	1,108	-0.18%
2020/04/07	0	0.00	10	95.00	97.90	-10	1,090	-0.92%
2020/04/06	2	85.75	1	86.70	89.00	1	1,101	0.09%
2020/03/31	6	85.60	0	0.00	83.00	6	1,210	0.50%
2020/03/30	9	78.72	0	0.00	83.70	9	1,249	0.72%
2020/03/27	13	86.60	5	85.10	84.60	8	1,290	0.62%
2020/03/26	8	83.23	5	82.92	84.00	3	1,281	0.23%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/24	10	72.51	1	71.50	71.40	9	1,282	0.70%
2020/03/23	2	67.85	1	69.00	67.70	1	1,306	0.08%
2020/03/20	12	73.84	43	71.99	75.20	-31	1,311	-2.36%
2020/03/19	0	0.00	54	69.19	68.40	-54	1,299	-4.15%
2020/03/18	17	82.01	6	83.75	75.90	11	1,314	0.84%
2020/03/17	28	84.72	17	84.86	84.30	11	1,321	0.83%
2020/03/16	7	99.87	67	94.49	93.60	-60	1,313	-4.57%
2020/03/13	9	102.94	4	102.50	104.00	5	1,342	0.37%
2020/03/12	6.9	116.55	14	115.04	113.50	-7.1	1,418	-0.50%
2020/03/11	2	129.00	1	129.50	126.00	1	1,489	0.07%
2020/03/10	2	123.25	13	121.12	129.50	-11	1,496	-0.73%
2020/03/09	2	126.25	1	125.50	122.00	1	1,544	0.06%
2020/03/06	1	129.50	0	0.00	130.00	1	1,538	0.07%
2020/03/05	2	130.75	2	132.25	130.50	0	1,540	0.00%
2020/03/04	1	129.00	1	128.50	128.00	0	1,546	0.00%
2020/03/03	1	129.00	1	130.50	129.00	0	1,559	0.00%
2020/03/02	6	123.17	4	125.63	128.00	2	1,569	0.13%
2020/02/27	12	131.63	1	129.50	128.00	11	1,583	0.69%
2020/02/26	2	135.25	12	135.75	136.00	-10	1,569	-0.64%
2020/02/25	1	131.50	1	132.50	132.50	0	1,566	0.00%
2020/02/24	10	132.50	1	130.00	134.00	9	1,565	0.57%
2020/02/21	23	137.17	0	0.00	136.00	23	1,566	1.47%
2020/02/20	29	140.45	0	0.00	140.00	29	1,563	1.85%
2020/02/19	0	0.00	1	142.50	143.00	-1	1,634	-0.06%
2020/02/18	3	141.50	0	0.00	140.50	3	1,683	0.18%
2020/02/17	2	144.25	0	0.00	143.00	2	1,767	0.11%
2020/02/14	1	146.00	1.1	145.64	147.00	-0.1	1,763	-0.01%
2020/02/13	12	146.50	4.1	146.44	144.50	7.9	1,756	0.45%
2020/02/12	3	142.17	31	141.71	142.00	-28	1,733	-1.62%
2020/02/11	1	137.53	2	141.00	138.50	-1	1,701	-0.06%
2020/02/10	8	129.94	4	134.00	138.50	4	1,685	0.24%
2020/02/07	11.2	139.05	3	139.50	134.50	8.2	1,672	0.49%
2020/02/06	21	140.19	4	140.50	139.50	17	1,641	1.04%
2020/02/05	11	134.41	11	136.73	136.00	0	1,616	0.00%
2020/02/04	4	125.63	2	128.00	127.00	2	1,560	0.13%
2020/02/03	4	123.38	5.1	124.41	121.50	-1.1	1,536	-0.07%
2020/01/31	14	137.96	6	137.90	134.00	8	1,504	0.53%
2020/01/30	1	148.50	0.2	148.50	148.50	0.8	1,487	0.06%
2020/01/20	1	164.00	0.1	164.00	165.00	0.9	1,491	0.06%
2020/01/17	1	165.50	0	0.00	165.50	1	1,496	0.07%
2020/01/16	0.1	165.00	1	168.00	165.50	-0.9	1,502	-0.06%
2020/01/14	2.1	175.38	1	171.00	173.00	1.1	1,486	0.07%
2020/01/13	0.1	167.50	0	0.00	168.00	0.1	1,463	0.01%
2020/01/10	15	159.00	0	0.00	159.00	15	1,446	1.04%
2020/01/09	1	161.00	1	160.00	161.00	0	1,438	0.00%
2020/01/08	4	157.50	1	157.50	157.00	3	1,435	0.21%
2020/01/07	3	161.50	18	159.44	161.50	-15	1,438	-1.04%
2020/01/06	19	165.79	0	0.00	165.50	19	1,466	1.30%
2020/01/03	13	171.46	5	174.50	171.50	8	1,536	0.52%
2020/01/02	11	172.82	8	175.81	176.00	3	1,559	0.19%
2019/12/31	7	170.07	0.1	169.00	169.00	6.9	1,589	0.43%
2019/12/30	10	170.95	1	172.00	170.00	9	1,652	0.54%
2019/12/27	3	174.17	3	175.17	173.00	0	1,649	0.00%
2019/12/26	22	176.07	26.1	177.96	173.50	-4.1	1,615	-0.25%
2019/12/25	6	178.17	7	176.43	176.00	-1	1,540	-0.06%
2019/12/24	11	171.86	12.2	171.14	173.00	-1.2	1,503	-0.08%
2019/12/23	0	0.00	1	166.00	166.00	-1	1,462	-0.07%
2019/12/20	13	166.77	9	166.00	166.00	4	1,505	0.27%
2019/12/19	5	167.50	4	167.00	168.00	1	1,515	0.07%
2019/12/18	9	168.28	12	171.25	167.00	-3	1,504	-0.20%
2019/12/17	1	170.50	4	170.25	167.00	-3	1,499	-0.20%
2019/12/16	2	168.25	1	169.00	169.00	1	1,497	0.07%
2019/12/13	3	166.67	1	166.50	166.50	2	1,492	0.13%
2019/12/12	12	169.42	5	170.10	172.00	7	1,470	0.48%
2019/12/11	0	0.00	4	166.63	166.00	-4	1,444	-0.28%
2019/12/10	5	169.60	4	176.50	173.00	1	1,422	0.07%
2019/12/09	3	174.67	4	175.75	172.00	-1	1,383	-0.07%
2019/12/06	5	166.90	11	161.91	169.00	-6	1,306	-0.46%
2019/12/05	2	154.25	0	0.00	154.00	2	1,229	0.16%
2019/12/04	7	153.50	12	156.17	153.00	-5	1,246	-0.40%
2019/12/03	2	148.25	0	0.00	148.00	2	1,207	0.17%
2019/12/02	4	148.38	0	0.00	148.00	4	1,215	0.33%
2019/11/29	15	149.43	0	0.00	148.00	15	1,215	1.23%
2019/11/28	1	149.50	1	149.50	153.50	0	1,215	0.00%
2019/11/27	3	150.33	1	152.00	149.50	2	1,213	0.17%
2019/11/26	6	150.00	7	149.50	149.50	-1	1,209	-0.08%
2019/11/25	1	143.50	4	143.00	143.00	-3	1,197	-0.25%
2019/11/22	2	142.50	0	0.00	142.50	2	1,216	0.16%
2019/11/21	0	0.00	1	146.00	147.50	-1	1,215	-0.08%
2019/11/19	1	149.00	8	148.69	147.00	-7	1,241	-0.56%
2019/11/18	44	151.70	18	155.58	145.50	26	1,346	1.93%
2019/11/15	8	151.56	7	150.50	150.50	1	1,314	0.08%
2019/11/14	23	147.48	24	147.79	151.00	-1	1,299	-0.08%
2019/11/11	3	134.00	0	0.00	134.00	3	1,240	0.24%
2019/11/08	1	134.00	4	134.25	134.00	-3	1,242	-0.24%
2019/11/07	1	133.00	0	0.00	132.00	1	1,277	0.08%
2019/11/05	1	134.00	0	0.00	134.00	1	1,337	0.07%
2019/11/04	5	134.50	0	0.00	133.00	5	1,352	0.37%
2019/11/01	1	138.00	0	0.00	137.00	1	1,358	0.07%
2019/10/31	1	136.50	3	138.00	136.00	-2	1,367	-0.15%
2019/10/30	1	137.00	2	137.25	135.50	-1	1,380	-0.07%
2019/10/29	2	138.25	8	137.25	135.50	-6	1,383	-0.43%
2019/10/25	4	140.00	0	0.00	138.00	4	1,383	0.29%
2019/10/24	0	0.00	4	132.63	137.50	-4	1,382	-0.29%
2019/10/23	8	128.75	0	0.00	128.50	8	1,376	0.58%
2019/10/22	1	126.00	0	0.00	130.00	1	1,385	0.07%
2019/10/21	12	129.08	1	128.00	128.00	11	1,408	0.78%
2019/10/16	1	135.00	1	139.50	135.00	0	1,454	0.00%
2019/10/15	2	135.25	3	135.33	137.00	-1	1,465	-0.07%
2019/10/14	3	143.33	6	143.58	140.50	-3	1,494	-0.20%
2019/10/09	12	142.04	14	140.61	144.00	-2	1,459	-0.14%
2019/10/08	4	138.88	5	138.40	135.50	-1	1,400	-0.07%
2019/10/07	5	142.00	6	134.92	134.50	-1	1,387	-0.07%
2019/10/04	2	136.50	7	134.93	140.50	-5	1,385	-0.36%
2019/10/03	0	0.00	2	127.25	128.00	-2	1,330	-0.15%
2019/10/02	0	0.00	13	127.35	125.00	-13	1,348	-0.96%
2019/09/27	12	125.13	7	127.36	125.00	5	1,408	0.36%
2019/09/26	9	128.17	8	128.56	128.50	1	1,405	0.07%
2019/09/25	13	132.31	1	130.00	129.00	12	1,425	0.84%
2019/09/24	0	0.00	1	125.00	126.50	-1	1,390	-0.07%
2019/09/23	1	125.50	2	125.00	123.50	-1	1,373	-0.07%
2019/09/20	0	0.00	9	124.28	125.00	-9	1,363	-0.66%
2019/09/19	5	119.50	0	0.00	116.50	5	1,335	0.37%
2019/09/17	2	120.25	0	0.00	121.00	2	1,322	0.15%
2019/09/16	0	0.00	2	121.75	122.00	-2	1,319	-0.15%
2019/09/12	2	120.00	0	0.00	121.00	2	1,317	0.15%
2019/09/11	1	123.00	4	121.75	122.00	-3	1,315	-0.23%
2019/09/10	7	121.93	0	0.00	121.00	7	1,307	0.54%
2019/09/09	1	118.50	0	0.00	119.50	1	1,296	0.08%
2019/09/05	0	0.00	1	130.50	132.00	-1	1,251	-0.08%
2019/09/02	6	139.00	30	131.65	139.00	-24	1,230	-1.95%
2019/08/30	0	0.00	10	133.30	132.50	-10	1,217	-0.82%
2019/08/29	0	0.00	6	133.58	133.00	-6	1,212	-0.50%
2019/08/28	0	0.00	1	137.00	137.00	-1	1,200	-0.08%
2019/08/27	0	0.00	1	138.00	141.00	-1	1,189	-0.08%
2019/08/23	2	136.75	2	137.00	137.00	0	1,161	0.00%
2019/08/22	0	0.00	10	135.05	140.50	-10	1,152	-0.87%
2019/08/21	12	135.83	25	134.77	141.00	-13	1,121	-1.16%
2019/08/20	0	0.00	17	124.59	129.00	-17	1,003	-1.69%
2019/08/19	1	117.50	17	114.21	117.50	-16	955	-1.67%
2019/08/16	10	109.65	3	111.83	107.00	7	920	0.76%
2019/08/15	12	109.21	11	109.86	110.00	1	915	0.11%
2019/08/14	4	114.75	1	117.50	113.50	3	899	0.33%
2019/08/12	19	115.68	19	116.03	114.50	0	889	0.00%
2019/08/08	2	117.00	2	118.50	119.00	0	855	0.00%
2019/08/07	8	115.94	2	113.00	111.50	6	825	0.73%
2019/08/06	0	0.00	5	103.80	107.50	-5	791	-0.63%
2019/08/05	11	105.14	1	110.50	103.00	10	780	1.28%
2019/08/02	1	112.50	0	0.00	108.50	1	776	0.13%
2019/08/01	4	107.50	17	111.88	114.00	-13	777	-1.67%
2019/07/31	0	0.00	6	108.50	107.50	-6	757	-0.79%
2019/07/30	12	104.46	0	0.00	108.00	12	753	1.59%
2019/07/29	1	108.00	0	0.00	108.00	1	737	0.14%
2019/07/25	0	0.00	2	111.00	112.00	-2	738	-0.27%
2019/07/24	14	107.79	1	108.00	110.00	13	744	1.75%
2019/07/23	17	110.50	4	111.25	107.50	13	747	1.74%
2019/07/22	0	0.00	3	110.50	110.00	-3	721	-0.42%
2019/07/19	1	106.50	1	107.50	108.00	0	705	0.00%
2019/07/18	2	106.00	0	0.00	107.00	2	721	0.28%
2019/07/17	5	102.90	6	104.92	107.00	-1	707	-0.14%
2019/07/16	4	109.13	1	105.00	105.50	3	698	0.43%
2019/07/15	3	101.83	2	104.00	104.00	1	667	0.15%
2019/07/12	4	99.58	11	99.36	102.00	-7	667	-1.05%
2019/07/11	2	99.75	2	102.00	102.00	0	660	0.00%
2019/07/10	8	99.59	20	99.64	99.50	-12	648	-1.85%
2019/07/09	3	93.53	0	0.00	95.30	3	615	0.49%
2019/07/08	11	92.95	5	93.50	94.10	6	609	0.99%
2019/07/05	8	90.96	6	90.92	90.60	2	590	0.34%
2019/07/04	4	89.48	38	90.02	89.70	-34	582	-5.84%
2019/07/03	0	0.00	2	85.10	85.50	-2	556	-0.36%
2019/07/02	10	85.60	9	85.02	85.00	1	574	0.17%
2019/06/25	3	77.40	0	0.00	75.80	3	655	0.46%
2019/06/24	2	77.75	0	0.00	77.50	2	688	0.29%
2019/06/21	1	78.50	0	0.00	78.50	1	702	0.14%
2019/06/20	1	79.00	0	0.00	79.00	1	706	0.14%
2019/06/19	2	78.25	0	0.00	78.00	2	714	0.28%
2019/06/18	1	77.10	0	0.00	76.70	1	727	0.14%
2019/06/17	2	76.70	0	0.00	76.70	2	739	0.27%
2019/06/13	1	76.10	0	0.00	76.00	1	799	0.13%
2019/06/12	2	77.20	0	0.00	76.80	2	805	0.25%
2019/06/10	3	71.13	0	0.00	74.60	3	812	0.37%
2019/06/05	8	70.58	1	70.60	70.00	7	831	0.84%
2019/06/03	1	67.80	0	0.00	67.80	1	885	0.11%
2019/05/30	0	0.00	1	68.00	68.00	-1	930	-0.11%
2019/05/29	1	68.40	0	0.00	68.30	1	943	0.11%
2019/05/27	1	65.50	0	0.00	65.10	1	990	0.10%
2019/05/20	1	64.60	0	0.00	64.20	1	1,219	0.08%
2019/05/16	1	70.90	0	0.00	70.30	1	1,261	0.08%
2019/05/14	1	66.80	0	0.00	72.00	1	1,312	0.08%
2019/05/13	3	71.17	0	0.00	69.40	3	1,384	0.22%
2019/05/10	2	71.30	0	0.00	70.80	2	1,395	0.14%
2019/05/09	3	73.27	0	0.00	71.10	3	1,404	0.21%
2019/05/03	1	78.70	0	0.00	78.00	1	1,522	0.07%
2019/04/30	2	75.10	0	0.00	78.10	2	1,616	0.12%
2019/04/29	6	76.98	0	0.00	76.00	6	1,618	0.37%
2019/04/25	1	80.50	0	0.00	80.00	1	1,684	0.06%
2019/04/23	0	0.00	1	82.50	82.30	-1	1,767	-0.06%
2019/04/22	10	84.50	1	82.66	84.00	9	1,798	0.50%
2019/04/19	12	83.30	2	82.00	82.60	10	1,880	0.53%
2019/04/18	2	82.95	1	83.90	83.10	1	1,935	0.05%
2019/04/17	0	0.00	3	87.27	84.40	-3	2,104	-0.14%
2019/04/16	0	0.00	2	87.40	86.70	-2	2,216	-0.09%
2019/04/15	3	86.53	15	88.47	87.50	-12	2,254	-0.53%
2019/04/12	2	84.00	1	86.50	86.50	1	2,289	0.04%
2019/04/11	2	85.50	1	85.50	85.00	1	2,348	0.04%
2019/04/10	2	88.30	1	89.90	87.50	1	2,394	0.04%
2019/04/09	4	87.68	3	88.40	88.70	1	2,457	0.04%
2019/04/08	5	89.18	6	89.33	88.30	-1	2,548	-0.04%
2019/04/03	13	88.34	17	86.94	87.10	-4	2,618	-0.15%
2019/04/02	4	84.25	1	85.30	85.10	3	2,745	0.11%
2019/04/01	1	81.60	0	0.00	82.00	1	2,810	0.04%
2019/03/29	8	82.40	0	0.00	81.30	8	2,844	0.28%
2019/03/28	6	81.25	0	0.00	80.00	6	2,867	0.21%
2019/03/27	0	0.00	8	83.41	82.10	-8	2,944	-0.27%
2019/03/25	7	77.49	1	79.00	79.30	6	3,036	0.20%
2019/03/22	1	76.60	0	0.00	78.30	1	3,075	0.03%
2019/03/20	1	82.70	0	0.00	81.60	1	3,212	0.03%
2019/03/19	1	82.80	1	83.00	82.70	0	3,231	0.00%
2019/03/18	0	0.00	1	79.90	80.50	-1	3,222	-0.03%
2019/03/12	13	77.90	0	0.00	76.50	13	3,279	0.40%
2019/03/11	2	76.00	0	0.00	76.70	2	3,270	0.06%
2019/03/08	1	76.10	1	74.00	76.90	0	3,261	0.00%
2019/03/07	3	79.13	0	0.00	74.00	3	3,244	0.09%
2019/03/05	1	82.60	0	0.00	80.80	1	3,200	0.03%
2019/03/04	3	84.53	0	0.00	84.30	3	3,172	0.09%
2019/02/27	5	86.54	6	87.23	86.50	-1	3,157	-0.03%
2019/02/26	0	0.00	1	89.00	86.00	-1	3,142	-0.03%
2019/02/25	20	93.06	18	93.14	93.50	2	3,106	0.06%
2019/02/21	1	87.20	0	0.00	86.40	1	2,993	0.03%
2019/02/20	5	85.50	7	86.33	84.90	-2	2,934	-0.07%
2019/02/19	1	80.80	0	0.00	80.80	1	2,867	0.03%
2019/02/18	3	79.70	3	79.70	81.00	0	2,855	0.00%
2019/02/15	2	84.00	3	87.30	83.00	-1	2,816	-0.04%
2019/02/14	8	86.85	1	84.50	84.50	7	2,792	0.25%
2019/02/13	4	88.15	5	89.04	86.50	-1	2,774	-0.04%
2019/02/12	15	87.00	22	87.54	88.00	-7	2,730	-0.26%
2019/01/29	6	83.90	5	83.98	83.50	1	2,613	0.04%
2019/01/28	5	84.10	11	84.28	83.60	-6	2,586	-0.23%
2019/01/25	12	82.38	1	81.50	81.80	11	2,537	0.43%
2019/01/24	3	83.37	2	83.65	83.30	1	2,506	0.04%
2019/01/22	2	82.10	5	81.88	81.30	-3	2,443	-0.12%
2019/01/21	1	79.00	1	78.90	78.40	0	2,359	0.00%
2019/01/18	0	0.00	1	78.40	78.70	-1	2,343	-0.04%
2019/01/17	1	80.50	0	0.00	77.50	1	2,311	0.04%
2019/01/16	3	81.30	2	80.20	80.00	1	2,253	0.04%
2019/01/15	5	85.08	4	85.15	84.20	1	2,184	0.05%
2019/01/11	2	87.15	4	85.35	87.00	-2	2,097	-0.10%
2019/01/10	2	84.75	4	83.93	85.10	-2	2,006	-0.10%
2019/01/09	24	87.61	25	83.62	85.10	-1	1,937	-0.05%
2019/01/08	8	83.48	3	82.93	87.60	5	1,756	0.28%
2019/01/07	5	78.84	4	78.28	79.70	1	1,629	0.06%
2019/01/04	6	73.70	6	75.55	77.80	0	1,579	0.00%
2019/01/03	2	74.90	1	75.30	75.00	1	1,527	0.07%
2019/01/02	4	74.88	5	76.04	78.00	-1	1,459	-0.07%
2018/12/28	1	72.20	10	72.08	73.00	-9	1,394	-0.65%
2018/12/27	1	75.80	2	74.70	76.50	-1	1,307	-0.08%
2018/12/26	11	75.77	40	78.42	72.60	-29	1,201	-2.41%
2018/12/25	38	82.11	41	79.74	80.60	-3	1,103	-0.27%
2018/12/24	35	80.25	2	82.45	82.50	33	923	3.57%
2018/12/22	12	74.38	4	73.15	75.00	8	822	0.97%
2018/12/21	2	71.05	7	69.90	72.80	-5	774	-0.65%
2018/12/20	4	69.73	1	69.40	70.60	3	729	0.41%
2018/12/19	4	70.58	6	69.03	68.30	-2	644	-0.31%
2018/12/18	5	72.00	5	71.72	70.90	0	576	0.00%
2018/12/17	0	0.00	2	69.50	73.20	-2	501	-0.40%
2018/12/14	5	69.74	6	69.72	70.40	-1	456	-0.22%
2018/12/13	6	64.08	13	64.99	66.50	-7	357	-1.96%
2018/12/12	0	0.00	14	57.50	60.50	-14	287	-4.87%
2018/12/11	9	55.87	8	56.04	56.70	1	257	0.39%
2018/12/10	19	56.73	12	56.09	55.10	7	232	3.01%
2018/12/07	0	0.00	9	52.86	55.00	-9	189	-4.76%
2018/12/06	7	53.67	4	55.25	51.40	3	167	1.79%
2018/12/04	1	49.60	0	0.00	49.40	1	117	0.85%
2018/11/30	2	48.88	0	0.00	48.35	2	111	1.80%
2018/11/29	4	47.40	0	0.00	48.90	4	103	3.85%
2018/11/16	1	40.55	0	0.00	40.50	1	107	0.93%
2018/11/09	0	0.00	2.1	40.95	40.95	-2.1	110	-1.91%
2018/11/08	0	0.00	3	40.97	40.60	-3	110	-2.71%
2018/10/24	1	39.90	2	40.00	39.50	-1	115	-0.86%
2018/10/11	1	38.00	0	0.00	37.45	1	119	0.84%
2018/10/08	0	0.00	2	44.10	44.00	-2	111	-1.80%
2018/10/05	1	44.85	0	0.00	44.85	1	112	0.89%
2018/10/04	1	46.70	0	0.00	46.85	1	111	0.90%
2018/09/14	0	0.00	1	47.80	48.45	-1	148	-0.67%
2018/09/10	1	46.60	8	46.63	46.60	-7	169	-4.13%
2018/09/06	1	50.70	0	0.00	50.30	1	240	0.42%
2018/09/03	1	53.50	1	54.60	52.10	0	266	0.00%
2018/08/29	3	52.77	1	52.60	52.10	2	277	0.72%
2018/08/28	1	51.40	0	0.00	51.40	1	284	0.35%
2018/08/27	1	52.00	0	0.00	51.90	1	290	0.34%
2018/08/24	1	51.20	0	0.00	51.90	1	300	0.33%
2018/08/23	4	50.78	0	0.00	50.80	4	301	1.33%
2018/08/22	2	48.93	0	0.00	48.90	2	299	0.67%
2018/08/21	1	46.30	0	0.00	46.80	1	299	0.33%
2018/08/17	2	46.65	0	0.00	46.95	2	307	0.65%
2018/08/13	3	48.03	0	0.00	46.35	3	350	0.86%
2018/08/02	1	50.60	0	0.00	50.70	1	396	0.25%
2018/07/30	0	0.00	2	52.15	51.00	-2	404	-0.49%
2018/07/19	1	51.80	0	0.00	51.80	1	418	0.24%
2018/07/18	1	51.40	0	0.00	51.40	1	421	0.24%
2018/06/13	0	0.00	1	60.50	60.50	-1	456	-0.22%
2018/06/11	1	56.00	0	0.00	54.20	1	474	0.21%
2018/06/08	0	0.00	2	56.85	55.70	-2	471	-0.42%
2018/06/07	3	56.20	0	0.00	56.10	3	468	0.64%
2018/06/06	0	0.00	5	57.56	56.60	-5	469	-1.06%
2018/06/05	5	58.12	1	57.50	57.20	4	466	0.86%
2018/06/01	0	0.00	4	54.10	55.50	-4	460	-0.87%
2018/05/31	4	53.30	0	0.00	53.40	4	463	0.86%
2018/05/30	1	55.40	0	0.00	54.80	1	470	0.21%
2018/05/24	0	0.00	1	55.90	56.00	-1	540	-0.18%
2018/05/23	1	57.50	1	58.70	56.70	0	538	0.00%
2018/05/22	0	0.00	3	53.63	55.70	-3	519	-0.58%
2018/05/21	3	52.70	0	0.00	52.70	3	507	0.59%
2018/05/18	3	54.40	3	53.33	53.60	0	518	0.00%
2018/05/03	0	0.00	3	54.37	54.60	-3	532	-0.56%
2018/04/23	1	60.70	0	0.00	58.50	1	525	0.19%
2018/04/19	1	61.80	0	0.00	61.90	1	522	0.19%
2018/04/18	1	64.60	1	63.40	63.70	0	527	0.00%
2018/04/09	0	0.00	7	69.54	68.80	-7	583	-1.20%
2018/04/03	1	69.30	0	0.00	69.30	1	605	0.17%
2018/04/02	0	0.00	2	71.60	70.90	-2	614	-0.33%
2018/03/30	1	72.50	1	73.80	71.40	0	684	0.00%
2018/03/29	0	0.00	2	73.40	72.10	-2	679	-0.29%
2018/03/28	3	71.53	0	0.00	71.00	3	668	0.45%
2018/03/27	0	0.00	1	68.60	68.30	-1	660	-0.15%
2018/03/26	1	68.40	1	68.50	68.50	0	662	0.00%
2018/03/23	3	64.73	5	66.10	66.10	-2	661	-0.30%
2018/03/22	4	70.08	0	0.00	70.00	4	657	0.61%
2018/03/20	1	74.50	2	72.05	71.90	-1	650	-0.15%
2018/03/19	2	75.00	1	75.30	75.30	1	643	0.16%
2018/03/16	8	72.16	7	73.06	73.80	1	586	0.17%
2018/03/12	5	66.40	0	0.00	65.50	5	584	0.86%
2018/03/07	1	68.30	0	0.00	67.10	1	628	0.16%
2018/03/02	12	71.53	12	70.93	70.30	0	618	0.00%
2018/03/01	2	66.60	3	65.87	66.60	-1	562	-0.18%
2018/02/21	1	61.30	0	0.00	61.80	1	566	0.18%
2018/02/06	4	67.25	0	0.00	61.20	4	563	0.71%
2018/02/05	0	0.00	5	67.50	67.50	-5	556	-0.90%
2018/02/02	2	74.90	0	0.00	75.00	2	536	0.37%
2018/02/01	0	0.00	0	78.00	77.90	0	536	-0.01%
2018/01/31	0	0.00	2	77.95	77.70	-2	552	-0.36%
2018/01/24	1	80.60	0	0.00	82.30	1	597	0.17%
2018/01/19	4	81.08	0	0.00	81.10	4	648	0.62%
2018/01/17	2	83.35	2	83.50	82.50	0	692	0.00%
2018/01/15	1	88.50	0	0.00	86.30	1	704	0.14%
2018/01/12	0	0.00	5	88.06	87.00	-5	711	-0.70%
2018/01/09	4	84.28	0	0.00	83.50	4	739	0.54%
2018/01/08	0	0.00	1	88.10	87.00	-1	765	-0.13%
2018/01/04	1	92.50	10	91.48	90.20	-9	826	-1.09%
2018/01/03	10	92.07	0	0.00	90.10	10	851	1.17%
2018/01/02	1	88.00	1	89.80	92.70	0	874	0.00%