加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    178.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.66%
  • 成交量
    484張
  • 產業
    上市 通信網路類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220177.001175.50178.00-14,624-0.02%
2024/05/210179.0000.00181.0004,6960.00%
2024/05/204180.8700.00180.5044,8490.08%
2024/05/173177.831179.00178.0025,0060.04%
2024/05/160181.004.1174.28180.00-4.15,164-0.08%
2024/05/153178.003173.67176.0005,2260.00%
2024/05/1400.002171.00169.00-25,281-0.04%
2024/05/1300.003.1168.95172.00-3.15,337-0.06%
2024/05/101172.007171.00169.50-65,487-0.11%
2024/05/095165.104166.26166.0015,6590.02%
2024/05/0813171.8116170.97168.50-35,770-0.05%
2024/05/0732.1169.7534170.74172.50-1.95,748-0.03%
2024/05/06121168.76124.3168.72172.00-3.35,656-0.06% 大買/大賣/
2024/05/0386163.5186.1160.51161.0005,2380.00%
2024/05/0256149.6466.4151.35159.50-10.44,647-0.22%
2024/04/3013.1139.9921141.97145.00-7.94,316-0.18%
2024/04/295129.604131.25132.0014,2210.02%
2024/04/2612135.0013138.65127.00-14,176-0.02%
2024/04/253135.004134.13134.00-14,040-0.02%
2024/04/241130.501131.00129.0003,9980.00%
2024/04/231127.001123.50124.0004,0070.00%
2024/04/220122.5000.00122.0004,0070.00%
2024/04/198.3131.934135.00128.504.33,9930.11%
2024/04/184138.134139.25137.5003,9800.00%
2024/04/171137.004.1137.26137.50-3.13,972-0.08%
2024/04/164131.375.1130.02130.50-1.13,958-0.03%
2024/04/152136.7500.00136.5023,9370.05%
2024/04/1212142.4617142.47143.00-53,919-0.13%
2024/04/116137.501136.00135.5053,8660.13%
2024/04/1011141.9115.4143.69140.50-4.43,824-0.11%
2024/04/0911.3144.128144.75141.003.33,7380.09%
2024/04/084139.5016145.28142.50-123,643-0.33%
2024/04/035136.205138.40136.0003,5650.00%
2024/04/025138.505.1139.03143.50-0.13,5460.00%
2024/04/0111137.417137.50138.0043,4870.11%
2024/03/2915139.839140.83140.5063,4190.18%
2024/03/288.1135.4614138.71138.00-5.93,332-0.18%
2024/03/2700.001129.50129.00-13,251-0.03%
2024/03/2620138.3820139.92132.0003,2180.00%
2024/03/2515136.8318.1136.43137.00-3.13,083-0.10%
2024/03/2229130.8520.1131.14129.508.92,9920.30%
2024/03/218123.692124.48123.5062,8700.21%
2024/03/202.4123.183.2122.16122.00-0.82,846-0.03%
2024/03/193.1123.443122.00121.500.12,8180.00%
2024/03/1810125.1512125.50124.00-22,789-0.07%
2024/03/1517124.979.2124.18119.007.82,7390.28%
2024/03/142.1121.480.4120.05120.001.72,6380.06%
2024/03/130.1131.001133.00133.00-12,616-0.04%
2024/03/124139.003135.50140.0012,6110.04%
2024/03/110.1124.502.2131.16134.00-22,599-0.08%
2024/03/0813.6136.648.1132.98132.005.52,5900.21%
2024/03/071148.9800.00146.5012,5580.04%
2024/03/060147.385151.00155.00-52,553-0.20%
2024/03/051149.5000.00147.5012,5470.04%
2024/03/041150.023.3153.46150.00-2.32,577-0.09%
2024/03/012.1146.591146.50150.001.12,5670.04%
2024/02/2900.001145.00146.50-12,558-0.04%
2024/02/271139.535140.40142.50-42,558-0.16%
2024/02/264.1146.173.1145.87146.5012,5600.04%
2024/02/2395.9154.9475.5150.63145.5020.42,6020.78%
2024/02/227145.219147.78151.00-22,370-0.08%
2024/02/2145.5132.4344.3135.34137.501.22,2990.05%
2024/02/2020.3121.7820123.72125.000.22,1430.01%
2024/02/1919.3115.8423116.28123.00-3.71,983-0.18%
2024/02/168109.634108.14112.0041,8390.22%
2024/02/15798.093099.72102.00-231,760-1.31%
2024/02/051593.872093.0392.90-51,680-0.30%
2024/02/023996.731894.8393.00211,6231.29%
2024/02/012792.762693.0893.3011,4940.07%
2024/01/311786.792789.5191.40-101,307-0.76%
2024/01/301182.851681.7383.10-51,191-0.42%
2024/01/29681.401680.7782.00-101,094-0.91%
2024/01/26074.90475.2074.60-41,037-0.39%
2024/01/25473.45373.2373.4011,0840.09%
2024/01/24474.7000.0074.1041,1660.34%
2024/01/23272.35173.2072.9011,2230.08%
2024/01/2200.00171.4070.90-11,291-0.08%
2024/01/19270.8000.0071.2021,7650.11%
2024/01/18269.80370.8371.00-11,919-0.05%
2024/01/16069.4000.0069.8002,0450.00%
2024/01/1500.00169.2069.60-12,060-0.05%
2024/01/12268.80268.5569.0002,0980.00%
2024/01/11267.95466.3068.20-22,144-0.09%
2024/01/10464.8500.0065.0042,1910.18%
2024/01/09466.75267.2067.2022,2910.09%
2024/01/0300.00169.6070.50-12,515-0.04%
2023/12/2900.00170.4070.30-12,568-0.04%
2023/12/28269.05570.4468.80-32,591-0.12%
2023/12/2700.00666.8066.80-62,675-0.22%
2023/12/20165.4000.0065.2013,2590.03%
2023/12/19465.53069.8065.2043,3070.12%
2023/12/18165.90067.1066.4013,3150.03%
2023/12/1500.00666.5066.40-63,346-0.18%
2023/12/140.166.701267.3366.70-123,369-0.35%
2023/12/12567.30366.6067.5023,5380.06%
2023/12/111668.56568.9067.50113,5540.31%
2023/12/08366.84167.0066.6023,5350.06%
2023/12/07171.50171.7069.5003,5140.00%
2023/12/06571.50571.5071.4003,5050.00%
2023/12/0500.00771.2171.10-73,501-0.20%
2023/12/0100.00474.5874.40-43,495-0.11%
2023/11/291874.28674.9373.60123,4830.34%
2023/11/28072.4000.0072.3003,4470.00%
2023/11/24472.25372.8072.0013,4380.03%
2023/11/22876.29375.9076.0053,4120.15%
2023/11/211776.672375.7076.30-63,354-0.18%
2023/11/16171.2000.0071.3013,2540.03%
2023/11/15772.83372.8071.8043,2510.12%
2023/11/1400.00171.5071.20-13,246-0.03%
2023/11/1300.00370.7370.40-33,238-0.09%
2023/11/10469.6000.0069.5043,2310.12%
2023/11/09770.70170.8070.8063,2220.19%
2023/11/081075.101074.8274.1003,1840.00%
2023/11/07276.80275.9575.0003,1690.00%
2023/11/06576.481076.3276.30-53,161-0.16%
2023/11/03375.17176.2074.7023,1380.06%
2023/11/021776.22776.5076.10103,1190.32%
2023/11/012174.232475.3576.00-33,064-0.10%
2023/10/31676.301275.0072.90-62,979-0.20%
2023/10/30878.08577.8076.7032,9030.10%
2023/10/2712787.9710586.8080.30222,8090.78% 大買/大賣/
2023/10/263483.865184.5286.20-172,341-0.73%
2023/10/251178.181178.0678.4002,1870.00%
2023/10/24773.341672.8678.40-92,103-0.43%
2023/10/23573.80673.2871.30-12,030-0.05%
2023/10/20476.28576.3274.40-12,009-0.05%
2023/10/19375.10874.8976.00-51,972-0.25%
2023/10/183574.544075.8774.60-51,913-0.26%
2023/10/172676.473875.6073.80-121,924-0.62%
2023/10/162276.468.177.0377.0013.91,8860.74%
2023/10/1325.174.001074.3274.3015.11,9080.79%
2023/10/121069.58369.7569.8071,8330.38%
2023/10/11770.50768.4667.7001,8630.00%
2023/10/06276.05176.5074.5011,8450.06%
2023/10/05380.23179.5076.8021,8290.11%
2023/10/04277.20176.4078.5011,7820.06%
2023/10/03878.842780.3178.50-191,743-1.09%
2023/10/021175.551275.7173.80-11,639-0.06%
2023/09/28277.90377.1076.10-11,599-0.06%
2023/09/273379.131079.0675.50231,5211.51%
2023/09/26279.052178.5080.00-191,265-1.50%
2023/09/251374.811173.3572.8021,1580.17%
2023/09/22370.401170.8172.10-81,048-0.76%
2023/09/2100.00167.1065.60-11,003-0.10%
2023/09/20568.60368.0067.9029900.20%
2023/09/19166.30165.8066.5009570.00%
2023/09/181170.53871.3468.5039290.32%
2023/09/15466.48368.4767.8018480.12%
2023/09/1400.000.262.9062.90-0.2751-0.02%
2023/09/1100.00257.5056.00-2725-0.28%
2023/09/04156.5000.0056.5017120.14%
2023/09/01160.00159.7059.7007060.00%
2023/08/3000.00160.1060.00-1702-0.14%
2023/08/2500.00162.0061.00-1697-0.14%
2023/08/24162.60162.0061.0006930.00%
2023/08/22163.80163.0063.0006870.00%
2023/08/18064.20364.9364.20-3677-0.44%
2023/08/11460.7000.0061.4046440.62%
2023/08/1000.00360.3059.30-3640-0.47%
2023/08/09166.8000.0065.2016240.16%
2023/08/08266.4000.0066.5026180.32%
2023/08/07167.70164.5070.8006080.00%
2023/08/02171.80667.6366.80-5599-0.83%
2023/08/0100.00173.6073.80-1594-0.17%
2023/07/31377.631678.9474.10-13599-2.17%
2023/07/281376.4500.0076.40135962.18%
2023/07/271.269.00668.5072.40-4.8594-0.81%
2023/07/260.572.2000.0070.000.55860.09%
2023/07/250.473.701073.0672.80-9.6581-1.65%
2023/07/245.873.99673.7075.00-0.2577-0.03%
2023/07/211.173.52975.8475.10-7.9569-1.39%
2023/07/204779.433778.2374.10105611.78%
2023/07/1948.178.2337.177.2976.90114882.24%
2023/07/183777.29777.2377.60304197.15%
2023/07/17270.60170.6070.6013190.31%
2023/07/14861.7417.262.4564.20-9.2302-3.03%
2023/07/1300.00357.6758.40-3243-1.23%
2023/07/07151.91454.1054.60-3237-1.26%
2023/07/06652.5300.0053.1062302.60%
2023/07/0400.00153.4053.80-1243-0.41%
2023/07/03752.5100.0052.8072462.84%
2023/06/30153.100.251.7051.400.82480.33%
2023/06/291.252.98153.6053.100.22540.08%
2023/06/1900.00151.1051.10-1300-0.33%
2023/06/16151.40151.5051.4003180.00%
2023/06/1500.00152.0051.60-1333-0.30%
2023/06/14152.0000.0052.0013450.29%
2023/06/12150.4000.0051.4013510.28%
2023/06/08050.7000.0050.8003550.00%
2023/05/31052.6000.0052.3003730.00%
2023/05/29152.2000.0051.9013760.27%
2023/05/17049.4000.0049.4504230.00%
2023/05/12047.7300.0047.7504240.00%
2023/05/11148.1000.0047.7014210.24%
2023/05/08155.30154.5054.2004270.00%
2023/05/0300.00154.3054.10-1417-0.24%
2023/05/0200.00050.7051.5004140.00%
2023/04/2800.00349.5250.30-3417-0.72%
2023/04/272.148.22148.2548.601.14230.26%
2023/04/26248.4500.0048.8524200.48%
2023/04/25149.6000.0048.9014200.24%
2023/04/210.151.841.151.6351.20-1.1418-0.25%
2023/04/191.155.9600.0055.201.14190.27%
2023/04/18055.5000.0055.3004170.00%
2023/04/17054.65054.6054.8004090.00%
2023/04/14254.10153.9053.5014070.25%
2023/04/11154.2000.0054.6013960.25%
2023/04/10153.9000.0054.5013980.25%
2023/04/0600.002.155.2555.60-2.1383-0.56%
2023/03/3100.00153.7053.90-1378-0.26%
2023/03/29053.60154.0052.70-1376-0.26%
2023/03/24154.70154.1054.3003780.00%
2023/03/23455.00553.8053.80-1372-0.27%
2023/03/22152.5000.0052.5013550.28%
2023/03/21152.70252.8052.60-1359-0.28%
2023/03/2000.001051.8352.00-10354-2.82%
2023/03/17147.55147.0049.3503450.00%
2023/03/16048.1500.0046.3503430.00%
2023/03/1300.001.749.3650.40-1.7380-0.45%
2023/03/10149.70050.9049.7013970.25%
2023/03/0900.000.151.4051.10-0.1452-0.01%
2023/03/0800.00151.5051.50-1581-0.17%
2023/03/0600.00151.4051.30-1704-0.14%
2023/03/0300.00150.9050.90-1703-0.14%
2023/03/02150.50150.1050.1007100.00%
2023/02/24350.574.150.0750.00-1.1719-0.15%
2023/02/23650.50550.7251.2017140.14%
2023/02/20149.95148.9549.9007260.00%
2023/02/17148.00148.6048.5007360.00%
2023/02/1400.00248.5848.45-2785-0.25%
2023/02/13147.70147.6547.6007950.00%
2023/02/101.147.9500.0048.001.18090.14%
2023/02/09148.50148.7048.7008150.00%
2023/02/08148.4000.0048.5018730.11%
2023/02/072.148.74249.1348.350.18860.01%
2023/02/06147.4000.0047.7018810.11%
2023/02/03248.80248.6547.7008810.00%
2023/01/1700.00146.5046.65-1878-0.11%
2023/01/10146.70246.3846.70-1897-0.11%
2023/01/0900.00145.7045.80-1897-0.11%
2023/01/06144.7000.0045.0019010.11%
2022/12/280.144.7000.0044.100.19520.01%
2022/12/23145.500.145.5045.850.99690.09%
2022/12/22146.8000.0046.4019790.10%
2022/12/21146.8000.0046.8519870.10%
2022/12/20349.17148.0048.0029930.20%
2022/12/19149.7000.0050.1019990.10%
2022/12/160.450.170.250.3050.100.21,0140.02%
2022/12/15350.830.151.2051.302.91,0310.29%
2022/12/14151.6000.0051.2011,0480.10%
2022/12/1300.00152.3051.10-11,059-0.09%
2022/12/1200.00151.6051.60-11,079-0.09%
2022/12/090.350.801250.6150.40-11.71,107-1.06%
2022/12/0800.00151.0051.00-11,118-0.09%
2022/12/078.150.79350.7049.755.11,1170.45%
2022/12/06951.93351.5051.3061,1220.53%
2022/12/05251.6500.0051.7021,1670.17%
2022/12/024.152.531152.4052.40-6.91,167-0.59%
2022/12/011353.21552.8653.0081,1630.69%
2022/11/3021.152.733452.5451.90-12.91,146-1.12%
2022/11/297148.665049.2250.90211,0741.95%
2022/11/28146.4500.0047.1511,0090.10%
2022/11/25044.8500.0044.8001,0190.00%
2022/11/2300.00145.4045.75-11,086-0.09%
2022/11/22145.0000.0044.8511,1410.09%
2022/11/210.145.0700.0045.150.11,4130.00%
2022/11/18145.5000.0045.0511,6100.06%
2022/11/1600.00244.4044.20-21,642-0.12%
2022/11/1500.00144.2544.40-11,693-0.06%
2022/11/14544.00443.6343.6011,9210.05%
2022/11/10142.95143.4043.2002,0300.00%
2022/11/0900.000.243.3543.30-0.22,077-0.01%
2022/11/08143.00143.2042.7502,1120.00%
2022/11/04143.05142.3542.2002,2960.00%
2022/11/03141.60341.8542.00-22,360-0.08%
2022/11/0200.00241.2040.80-22,486-0.08%
2022/10/3100.000.439.9039.20-0.43,169-0.01%
2022/10/280.238.4700.0038.400.23,4230.01%
2022/10/2100.000.138.9038.35-0.13,9740.00%
2022/10/20239.5000.0039.7024,0570.05%
2022/10/19241.7500.0040.8524,0790.05%
2022/10/1300.00141.3040.30-14,123-0.02%
2022/10/12142.70143.0041.9504,1360.00%
2022/10/04147.8000.0048.1014,1230.02%
2022/09/2800.00445.7045.20-44,114-0.10%
2022/09/26147.9500.0047.7514,0920.02%
2022/09/2200.00252.5052.20-24,061-0.05%
2022/09/2100.00153.0052.80-14,036-0.02%
2022/09/20656.53555.2455.0014,0150.02%
2022/09/19157.10156.1055.4003,9990.00%
2022/09/16256.752.656.1756.20-0.63,967-0.02%
2022/09/13155.7000.0056.1013,9000.03%
2022/09/12555.30955.7056.40-43,880-0.10%
2022/09/08257.70257.6557.3003,8200.00%
2022/09/07457.404.256.8356.90-0.23,803-0.01%
2022/09/060.158.00758.1757.60-6.93,786-0.18%
2022/09/057.562.711561.5660.70-7.53,744-0.20%
2022/09/02762.13361.8761.4043,6830.11%
2022/09/0100.00162.6062.60-13,641-0.03%
2022/08/31264.85364.8764.50-13,608-0.03%
2022/08/301065.261565.2765.30-53,574-0.14%
2022/08/291164.9700.0064.10113,5250.31%
2022/08/266367.6654.267.9366.608.83,4590.25%
2022/08/252364.733065.0267.30-73,184-0.22%
2022/08/24861.74661.4361.2022,9830.07%
2022/08/23359.80160.4060.2022,9420.07%
2022/08/2214.161.218.360.2259.805.72,9160.20%
2022/08/192664.4922.164.0562.4042,8560.14%
2022/08/181062.80962.4162.8012,6110.04%
2022/08/1726.160.242561.3362.801.12,5370.04%
2022/08/16160.60161.2060.7002,4510.00%
2022/08/15761.764.161.4961.202.92,3960.12%
2022/08/1221.159.9821.260.6762.00-0.12,349-0.01%
2022/08/11762.202962.9061.20-222,289-0.96%
2022/08/1017.161.252261.2560.30-4.92,142-0.23%
2022/08/0955.161.053259.8159.8023.12,0201.14%
2022/08/086464.977264.8564.00-81,877-0.43%
2022/08/0541.258.296859.3161.80-26.81,416-1.89%
2022/08/046858.577858.4356.20-101,179-0.85%
2022/08/034156.991056.8456.80319173.38%
2022/08/021358.091359.5359.3008480.00%
2022/08/015058.453258.2559.00187452.42%
2022/07/292353.91852.7154.80155562.70%
2022/07/281548.592148.1249.85-6419-1.43%
2022/07/271248.6242.348.7945.35-30.3344-8.80%
2022/07/2600.00147.0045.90-1254-0.39%
2022/07/25145.95445.5046.95-3225-1.33%
2022/07/22142.4000.0042.7011950.51%
2022/07/21443.34343.5343.2011930.52%
2022/07/20445.001245.7845.70-8177-4.50%
2022/07/192244.421345.5545.5591515.94%
2022/07/14141.2000.0041.2011230.81%
2022/07/1200.00143.5041.15-1120-0.83%
2022/07/11145.70445.7045.70-3101-2.94%
2022/07/0600.00341.4541.45-394-3.17%
2022/07/0500.004.541.3241.20-4.592-4.85%
2022/06/2900.00040.7540.850890.00%
2022/06/2000.00241.4040.35-282-2.41%
2022/06/1700.00141.3040.85-181-1.23%
2022/04/2500.000.238.0038.30-0.258-0.34%
2022/04/18142.35642.5041.55-552-9.49%
2022/04/1500.00542.0041.70-545-10.91%
2022/04/14241.4300.0041.252404.98%
2022/04/110.235.8000.0036.100.2160.90%
2022/04/080.136.0000.0036.150.1160.53%
2021/12/2800.00035.1535.70024-0.19%
2021/11/180.235.2500.0035.500.2300.65%
2021/10/19034.0000.0034.600290.15%
2021/09/0600.00136.6037.00-132-3.10%
2021/08/27135.5000.0035.551263.72%
2021/07/2100.00134.1034.90-138-2.62%
2021/06/180.133.4900.0033.350.1470.11%
2021/05/1800.00230.9531.80-250-3.96%
2021/05/1300.00131.2031.20-147-2.09%
2021/04/2800.00136.0035.80-140-2.46%
2021/04/2300.00136.0035.75-139-2.52%
2021/04/2200.00136.0035.80-139-2.56%
2021/04/1600.00236.6536.60-237-5.40%
2021/04/14336.3200.0036.403338.86%
2021/04/1300.00036.0036.00027-0.03%
2021/04/0900.000.132.1032.60-0.124-0.38%
2021/02/170.129.6500.0030.250.1250.40%
2020/12/2400.00829.5129.50-822-35.53%
2020/11/3000.00031.6031.60023-0.14%
2020/11/24030.8000.0030.900200.16%
2020/11/0900.000.128.6028.90-0.116-0.62%
2020/07/0600.00141.2040.55-124-4.12%
2020/04/2200.000.134.6034.95-0.180-0.06%
2020/04/1700.00532.8833.00-580-6.24%
2020/03/2500.00231.8531.70-284-2.35%
2020/03/20132.05133.4533.950840.00%
2020/03/19134.1000.0031.301831.20%
2020/03/18134.60136.2534.600790.00%
2020/03/13334.8700.0036.603763.93%
2020/03/12336.8500.0036.603704.25%
2020/03/0200.002.137.0537.00-2.159-3.51%
2019/10/210.138.8000.0038.650.1240.33%
2019/10/1800.000.138.9538.80-0.125-0.20%
2019/10/1700.00138.4038.80-127-3.59%
2019/10/080.538.4000.0038.800.5301.70%
2019/10/030.139.0000.0039.000.1290.20%
2019/09/2500.000.139.0539.00-0.130-0.16%
2019/07/19539.4000.0039.805519.70%
2019/07/1600.00639.1739.35-650-11.83%
2019/05/20437.5000.0038.2043021.32%
2019/05/062037.8000.0038.00203036.59%
2019/04/291039.7000.0039.20103003.33%
2019/04/1600.001043.3042.35-10307-3.25%
2019/04/121040.3000.0040.50102893.46%
2019/04/0900.00541.7042.00-5282-1.77%
2019/04/0800.00542.6042.15-5280-1.78%
2019/03/281044.50644.2243.5042691.49%
2019/03/2700.00144.4043.70-1259-0.39%
2019/03/19144.40143.3044.1002390.00%
2019/03/18144.20144.2043.6002290.00%
2019/03/15243.8800.0043.7022240.89%
2019/03/132044.361942.9242.0012100.48%
2019/03/0700.00441.8040.00-4166-2.40%
2019/03/04744.2800.0043.1071614.33%
2019/02/25843.01143.2043.4071365.14%
2019/02/1900.00140.7040.75-1101-0.98%
2019/01/0800.00241.1040.70-292-2.16%
2018/12/1300.00238.3038.35-285-2.35%
2018/12/1200.00138.4038.20-184-1.18%
2018/12/0700.00337.3337.60-380-3.75%
2018/12/0500.00838.4138.35-875-10.53%
2018/11/16332.5000.0032.003555.42%
2018/10/19529.0400.0029.055539.26%
2018/10/16230.6500.0031.002513.92%
2018/10/12130.9000.0030.851501.98%
2018/10/11332.8500.0032.853496.12%
2018/09/2800.00137.7037.95-146-2.13%
2018/06/1300.00137.3037.40-169-1.44%
2018/04/26233.6000.0033.602762.61%
2018/04/25133.4500.0033.601761.30%
2018/04/2300.00135.5535.55-181-1.23%
2018/04/1000.00537.9437.85-589-5.60%
2018/04/0900.00237.6537.80-289-2.24%
2018/03/29338.5500.0038.403943.17%
2018/03/19139.3000.0039.1511160.86%
2018/02/12336.5500.0037.3031462.05%
2018/02/02242.8500.0042.9021381.45%
2018/01/2600.00242.1542.05-2141-1.41%
2018/01/22242.2300.0042.2521441.39%
2018/01/1200.00142.0042.50-1138-0.72%
2018/01/1000.001641.6541.30-16137-11.68%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
光聖 相關文章