紘康 (6457)-國泰-館前券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	49.55	0	0.00	49.75	1	225	0.44%
2024/05/09	2	49.70	0	0.00	49.30	2	226	0.88%
2024/05/07	1	48.45	0	0.00	48.45	1	224	0.45%
2024/05/06	0	49.00	0	0.00	48.70	0	224	0.00%
2024/04/29	1	48.75	0	0.00	49.20	1	229	0.44%
2024/04/26	1	49.00	0	0.00	48.75	1	228	0.44%
2024/04/25	1	49.30	2	49.35	48.35	-1	229	-0.44%
2024/04/24	3	48.92	0	0.00	50.10	3	228	1.31%
2024/04/23	3	47.87	1	47.10	47.45	2	226	0.88%
2024/04/15	1	49.90	0	0.00	49.90	1	229	0.44%
2024/04/11	1	52.20	0	0.00	51.80	1	225	0.44%
2024/04/10	2	53.10	1	52.90	52.80	1	226	0.44%
2024/04/09	3	51.47	2	51.30	51.30	1	217	0.46%
2024/04/08	0	48.20	0	0.00	48.40	0	214	0.00%
2024/04/03	0	0.00	1	49.00	48.40	-1	212	-0.47%
2024/04/02	1.2	50.60	1	50.00	49.90	0.2	212	0.09%
2024/04/01	1	46.50	0	0.00	47.45	1	201	0.50%
2024/03/29	0	0.00	0	48.75	46.50	0	198	0.00%
2024/03/28	2	48.30	0	0.00	47.80	2	194	1.03%
2024/03/26	1	49.50	0	0.00	49.05	1	192	0.52%
2024/03/25	0	0.00	2	50.05	49.80	-2	194	-1.03%
2024/03/22	0	51.30	0	0.00	49.50	0	197	0.00%
2024/03/15	0	56.90	0	0.00	53.70	0	289	0.00%
2024/03/13	0	57.50	0	0.00	55.60	0	349	0.00%
2024/03/07	0	61.50	0	0.00	59.00	0	354	0.00%
2024/03/06	0	69.90	0	0.00	61.80	0	350	0.00%
2024/03/01	0	0.00	0	65.00	65.10	0	355	0.00%
2024/02/27	0	0.00	1	65.50	64.90	-1	371	-0.27%
2024/02/26	0	0.00	1	67.90	66.70	-1	408	-0.25%
2024/02/20	1	69.00	0	0.00	69.00	1	415	0.24%
2024/02/19	0	67.30	0	0.00	66.50	0	409	0.00%
2024/02/05	0	62.30	0	0.00	62.40	0	402	0.00%
2024/01/31	0	0.00	1	60.90	60.40	-1	402	-0.25%
2024/01/26	0	61.70	0	0.00	60.90	0	403	0.00%
2024/01/23	0	63.50	0	0.00	63.50	0	400	0.00%
2024/01/18	0	67.00	0	0.00	62.30	0	398	0.00%
2024/01/10	0	0.00	7	62.81	62.30	-7	399	-1.75%
2024/01/04	0	0.00	6	65.20	62.70	-6	386	-1.55%
2023/12/25	1	66.70	0	0.00	66.80	1	368	0.27%
2023/12/19	2	67.00	0	68.10	67.60	2	356	0.55%
2023/12/18	12	67.88	2	68.20	67.00	10	350	2.85%
2023/12/15	1	69.59	0.1	71.50	69.20	0.9	341	0.28%
2023/12/14	2	72.30	0	0.00	73.40	2	327	0.61%
2023/12/13	1	71.99	2	73.30	71.50	-1	309	-0.32%
2023/12/12	0.4	68.50	1	67.60	67.40	-0.6	271	-0.23%
2023/12/11	1	68.13	3	70.23	70.40	-2	245	-0.81%
2023/12/08	0	64.80	5	63.30	64.00	-5	207	-2.40%
2023/12/07	2.2	60.34	1	61.00	59.20	1.2	183	0.63%
2023/12/06	0	0.00	2	58.00	60.10	-2	180	-1.11%
2023/12/04	0	0.00	0.1	59.25	59.10	-0.1	172	-0.03%
2023/12/01	0	0.00	1	59.90	59.60	-1	170	-0.59%
2023/11/28	0	0.00	2	60.30	59.90	-2	158	-1.26%
2023/11/27	8	59.74	3	59.07	58.70	5	152	3.28%
2023/11/24	1	57.30	0	0.00	57.30	1	144	0.69%
2023/11/22	0	0.00	1.1	56.15	56.10	-1.1	96	-1.12%
2023/11/21	1	55.50	0	0.00	55.30	1	89	1.12%
2023/11/09	1	52.00	0	0.00	51.00	1	72	1.38%
2023/11/07	0	0.00	1	53.10	53.00	-1	69	-1.45%
2023/11/02	1	53.10	0	0.00	53.00	1	66	1.51%
2023/10/31	1	52.50	1	52.22	52.40	0	65	-0.04%
2023/10/26	0	52.10	0	0.00	51.30	0	67	0.04%
2023/10/25	0	0.00	0.1	53.90	52.90	-0.1	67	-0.09%
2023/10/24	0	0.00	20	52.35	51.80	-20	68	-29.06%
2023/10/20	0	0.00	1	51.30	51.60	-1	67	-1.49%
2023/10/18	1	50.10	0	0.00	50.00	1	65	1.54%
2023/10/13	2	51.55	1	52.10	51.10	1	66	1.50%
2023/10/12	2	52.05	0	0.00	52.20	2	66	3.03%
2023/10/11	0	0.00	1	51.90	51.70	-1	65	-1.54%
2023/10/06	0	0.00	3	51.00	50.90	-3	63	-4.76%
2023/09/22	0	50.80	0	0.00	50.50	0	63	0.00%
2023/09/19	5.1	51.59	5	50.74	50.30	0.1	65	0.15%
2023/09/18	0	0.00	3	51.00	51.00	-3	64	-4.69%
2023/08/24	0	43.70	0	0.00	43.35	0	64	0.00%
2023/08/15	0	0.00	0.1	46.00	44.85	-0.1	74	-0.07%
2023/08/07	0.3	48.10	0	0.00	48.65	0.3	80	0.37%
2023/08/02	4	46.94	0	0.00	47.15	4	81	4.89%
2023/08/01	2	47.40	0	0.00	47.80	2	80	2.50%
2023/07/25	0	48.70	0	0.00	48.05	0	72	0.04%
2023/07/20	0	0.00	1	50.20	49.70	-1	76	-1.30%
2023/07/12	1.3	50.30	1	50.90	49.35	0.3	87	0.34%
2023/07/11	0	0.00	2	51.25	50.30	-2	87	-2.28%
2023/07/10	0	0.00	1	49.95	49.90	-1	86	-1.15%
2023/07/07	1	49.60	0	0.00	49.75	1	87	1.14%
2023/07/06	1	50.60	0	0.00	50.20	1	87	1.14%
2023/07/04	1	50.60	1	50.80	50.70	0	88	0.00%
2023/07/03	1	50.60	1.1	50.99	51.00	-0.1	88	-0.09%
2023/06/27	0	0.00	0	51.00	50.10	0	89	-0.01%
2023/06/21	1	51.30	0	51.70	51.30	1	90	1.09%
2023/06/19	0	0.00	1	51.30	51.20	-1	94	-1.06%
2023/06/16	1	51.10	0	0.00	51.10	1	95	1.05%
2023/06/15	1	51.60	1	51.40	51.10	0	95	0.00%
2023/06/14	1	52.50	0	0.00	51.70	1	95	1.05%
2023/06/12	1	52.70	0	0.00	52.20	1	97	1.03%
2023/06/08	2	52.00	0	0.00	52.10	2	101	1.97%
2023/05/29	1	52.10	0	0.00	51.80	1	135	0.74%
2023/05/23	1	49.80	0	0.00	50.20	1	135	0.74%
2023/05/11	0.2	50.50	0	0.00	49.55	0.2	148	0.13%
2023/05/09	3	52.10	0	0.00	51.90	3	149	2.00%
2023/04/26	0	0.00	1	55.00	53.40	-1	171	-0.58%
2023/04/25	3	56.20	0	0.00	55.30	3	168	1.78%
2023/04/24	20	56.40	0	0.00	56.90	20	169	11.83%
2023/04/20	3	59.20	0	0.00	58.00	3	164	1.82%
2023/04/18	0.1	60.36	0.6	60.30	60.60	-0.5	162	-0.29%
2023/04/17	0	0.00	0	62.50	60.90	0	162	-0.02%
2023/04/14	0	0.00	0	62.50	60.60	0	161	0.00%
2023/04/13	2	60.70	0	0.00	60.60	2	160	1.25%
2023/04/11	1.1	61.79	1	61.70	61.50	0.1	160	0.03%
2023/04/10	0	60.30	1	60.90	61.20	-1	160	-0.62%
2023/04/07	1	60.20	0	0.00	60.10	1	161	0.62%
2023/03/31	0	0.00	0	60.20	60.90	0	168	0.00%
2023/03/30	0	60.20	0	60.55	60.30	0	175	0.00%
2023/03/29	1	60.01	0	0.00	60.20	1	189	0.53%
2023/03/28	0	62.18	0	0.00	60.10	0	225	0.01%
2023/03/27	0	61.90	0	0.00	61.50	0	224	0.00%
2023/03/23	1	61.50	0	0.00	61.50	1	223	0.45%
2023/03/22	0	0.00	1	61.30	62.00	-1	223	-0.45%
2023/03/21	1	59.40	1	59.90	60.30	0	222	0.00%
2023/03/16	4	59.43	4	58.50	58.50	0	226	0.00%
2023/03/14	0	59.78	0	0.00	59.30	0	246	0.00%
2023/03/13	1	59.80	0	0.00	59.90	1	286	0.35%
2023/03/10	1	63.20	2	61.90	61.60	-1	287	-0.35%
2023/03/09	0	0.00	2	65.00	64.60	-2	282	-0.71%
2023/03/08	2	65.50	0	0.00	65.80	2	277	0.72%
2023/03/07	2	64.60	2	65.40	64.90	0	272	0.00%
2023/03/06	0	0.00	5	63.40	63.60	-5	263	-1.90%
2023/03/02	0	0.00	0.1	62.50	62.20	-0.1	262	-0.04%
2023/03/01	0	62.40	0	0.00	62.90	0	261	0.00%
2023/02/22	0	0.00	1	62.90	61.60	-1	260	-0.38%
2023/02/21	2	63.50	0	0.00	62.70	2	259	0.77%
2023/02/17	0	62.55	0	0.00	62.00	0	256	0.00%
2023/02/06	1	62.30	0	0.00	60.70	1	265	0.38%
2023/02/02	1	61.90	0	0.00	61.80	1	254	0.39%
2023/01/16	0	58.00	0	0.00	56.20	0	242	0.00%
2023/01/11	0.1	59.50	0	0.00	59.00	0.1	240	0.02%
2022/12/28	0	0.00	1	59.10	58.60	-1	240	-0.42%
2022/12/27	0	0.00	1	59.60	59.60	-1	240	-0.42%
2022/12/26	0	0.00	3	59.97	59.70	-3	239	-1.25%
2022/12/23	0	0.00	10	62.81	62.50	-10	235	-4.25%
2022/12/22	3	63.80	3	63.47	63.30	0	233	0.00%
2022/12/21	6	63.42	6	63.17	63.30	0	228	0.00%
2022/12/20	19	63.82	7	63.41	63.30	12	216	5.55%
2022/12/16	0.2	60.00	0	0.00	59.10	0.2	182	0.11%
2022/12/15	0.1	60.00	1	59.80	60.20	-1	182	-0.52%
2022/12/13	1	60.30	0	0.00	58.80	1	183	0.55%
2022/12/12	0.3	58.40	0.5	58.38	58.20	-0.3	182	-0.14%
2022/12/07	2	61.20	1	61.50	59.50	1	177	0.56%
2022/12/06	1	61.40	1	61.90	61.10	0	171	0.00%
2022/12/05	3	67.30	3	67.53	66.10	0	155	0.00%
2022/11/30	0	0.00	3	60.00	59.60	-3	114	-2.62%
2022/11/29	0	0.00	1.1	58.79	58.60	-1.1	115	-0.95%
2022/11/25	2	58.60	3	59.00	58.10	-1	116	-0.86%
2022/11/18	2	61.25	0	0.00	60.60	2	120	1.66%
2022/11/17	1	60.00	1	60.70	60.30	0	120	0.00%
2022/11/16	1	59.20	0	0.00	59.80	1	121	0.82%
2022/11/15	1	58.20	1	58.90	58.20	0	128	0.00%
2022/11/09	2	59.15	1	58.00	59.10	1	124	0.80%
2022/11/08	1	60.00	0	0.00	60.00	1	120	0.83%
2022/10/11	0	59.00	0	0.00	55.50	0	156	0.00%
2022/10/05	0	0.00	1	60.10	60.80	-1	163	-0.61%
2022/09/30	0.2	56.25	0	0.00	58.10	0.2	172	0.12%
2022/09/23	0	67.50	0	0.00	63.80	0	183	0.00%
2022/09/21	0	65.40	1	65.50	65.40	-1	190	-0.53%
2022/09/20	1	66.60	1	65.80	65.80	0	192	0.00%
2022/09/16	0	0.00	1	67.50	67.30	-1	194	-0.51%
2022/09/13	1	69.00	0	0.00	68.40	1	205	0.49%
2022/09/07	0	0.00	5	67.60	67.10	-5	219	-2.28%
2022/09/05	0.3	69.60	0	0.00	68.10	0.3	223	0.15%
2022/09/02	5	70.80	0	0.00	71.10	5	226	2.21%
2022/09/01	0.1	72.00	0	0.00	71.50	0.1	232	0.02%
2022/08/30	3	70.50	0	0.00	70.90	3	259	1.16%
2022/08/22	0	0.00	1	76.10	76.30	-1	376	-0.27%
2022/08/17	0	0.00	8	74.00	74.30	-8	374	-2.13%
2022/08/16	0	0.00	2	74.80	75.00	-2	379	-0.53%
2022/08/15	0	0.00	1	74.10	77.00	-1	379	-0.26%
2022/08/12	1	72.60	0	0.00	72.50	1	380	0.26%
2022/08/11	0	0.00	1	69.20	68.70	-1	378	-0.26%
2022/08/10	0	0.00	1	68.10	68.00	-1	382	-0.26%
2022/08/09	1.1	68.27	1.1	67.89	68.10	0	386	0.01%
2022/08/08	5.1	69.43	0	0.00	69.00	5.1	384	1.33%
2022/08/05	2	72.35	0	0.00	72.40	2	384	0.52%
2022/08/04	4	74.65	1	74.60	73.00	3	383	0.78%
2022/08/03	1.1	83.58	9	84.53	84.80	-7.9	377	-2.09%
2022/07/28	1	82.70	0	0.00	82.20	1	386	0.26%
2022/07/25	1	85.10	0	0.00	84.80	1	400	0.25%
2022/07/22	5	87.70	0	0.00	87.00	5	399	1.25%
2022/07/21	1	85.90	2	86.90	87.80	-1	405	-0.25%
2022/07/19	1	81.80	0	0.00	84.00	1	420	0.24%
2022/07/15	0	0.00	1	81.70	81.70	-1	421	-0.24%
2022/07/14	0	0.00	1	79.00	79.50	-1	421	-0.24%
2022/07/12	1	72.50	0	0.00	72.80	1	422	0.24%
2022/07/11	1	76.00	0	0.00	75.70	1	429	0.23%
2022/07/07	0	0.00	1	77.20	77.90	-1	431	-0.23%
2022/07/05	1	76.70	0	0.00	79.20	1	462	0.22%
2022/07/01	1	79.20	1	77.30	76.10	0	463	0.00%
2022/06/30	1	82.90	1	81.50	80.80	0	466	0.00%
2022/06/29	1	86.60	2	86.95	87.20	-1	464	-0.22%
2022/06/28	1	88.80	0	0.00	87.80	1	464	0.22%
2022/06/27	1	89.20	0	0.00	90.50	1	471	0.21%
2022/06/24	3	88.13	1	88.60	87.30	2	473	0.42%
2022/06/23	1	85.90	1	87.00	87.10	0	473	0.00%
2022/06/22	1	88.20	3	89.40	86.70	-2	473	-0.42%
2022/06/21	1	90.80	0	0.00	92.20	1	471	0.21%
2022/06/20	2.9	92.28	1	89.90	89.90	1.9	483	0.39%
2022/06/17	0.1	99.30	0	0.00	99.20	0.1	475	0.02%
2022/06/10	0	106.00	1	105.00	104.00	-1	473	-0.21%
2022/06/09	2.1	108.76	1.1	108.59	108.50	1	469	0.20%
2022/06/08	5	117.80	5	116.20	116.00	0	458	0.00%
2022/06/07	1	118.50	4	117.63	119.00	-3	451	-0.66%
2022/06/06	0	114.50	0	0.00	114.00	0	439	0.00%
2022/06/02	19	118.58	14	120.61	119.00	5	434	1.15%
2022/06/01	2	115.25	2	111.75	118.50	0	389	0.00%
2022/05/24	0.1	103.00	0	0.00	100.50	0.1	380	0.03%
2022/05/20	0	0.00	1	106.00	105.50	-1	392	-0.25%
2022/05/19	1	106.00	0	0.00	108.50	1	391	0.26%
2022/05/18	0	0.00	1	110.00	110.50	-1	394	-0.25%
2022/05/16	0.1	105.00	0	0.00	104.00	0.1	404	0.01%
2022/05/13	1	105.00	0	0.00	104.50	1	406	0.25%
2022/05/09	0.2	99.87	0	101.50	100.00	0.2	416	0.05%
2022/05/06	0	104.83	0	0.00	104.50	0	413	0.01%
2022/05/05	1	107.51	0	0.00	106.50	1	412	0.24%
2022/04/27	0	0.00	0.1	99.70	101.50	-0.1	413	-0.03%
2022/04/26	0.1	107.00	0	0.00	103.50	0.1	409	0.02%
2022/04/25	0	0.00	0.1	106.50	105.00	-0.1	406	-0.01%
2022/04/20	0	118.00	0	0.00	117.50	0	433	0.00%
2022/04/15	1.1	117.31	1.1	115.88	116.50	0	458	-0.01%
2022/04/14	1.1	119.95	0	0.00	118.50	1.1	459	0.24%
2022/04/13	1	123.00	0	0.00	124.00	1	463	0.22%
2022/04/12	0.2	123.45	0	0.00	122.50	0.2	471	0.05%
2022/04/11	4.2	130.71	3	127.33	126.00	1.2	467	0.26%
2022/04/08	2	139.00	2	139.50	140.00	0	458	0.00%
2022/04/07	1.1	140.54	0	0.00	139.50	1.1	459	0.24%
2022/04/06	2	141.75	2	142.00	141.50	0	463	0.00%
2022/04/01	1.1	146.54	0	0.00	146.00	1.1	466	0.24%
2022/03/31	0	0.00	1	149.00	148.00	-1	479	-0.21%
2022/03/30	0	152.50	0	0.00	148.50	0	495	0.00%
2022/03/29	0	0.00	1	149.00	151.00	-1	499	-0.20%
2022/03/28	1.1	147.17	1	148.00	146.50	0.1	518	0.02%
2022/03/24	2	150.75	2	150.50	150.50	0	556	0.00%
2022/03/23	4	154.88	3	153.50	153.50	1	579	0.17%
2022/03/21	0.1	150.49	0	0.00	149.00	0.1	586	0.02%
2022/03/18	0	149.47	0	0.00	151.00	0	605	0.01%
2022/03/17	0	0.00	3	148.50	150.00	-3	617	-0.49%
2022/03/16	1	141.50	0	0.00	143.00	1	656	0.15%
2022/03/15	2	142.00	0	0.00	140.50	2	672	0.30%
2022/03/11	0	0.00	8	151.50	149.50	-8	692	-1.15%
2022/03/10	1	147.00	1	148.00	147.50	0	714	0.00%
2022/03/08	6.1	141.97	0	0.00	140.50	6.1	767	0.79%
2022/03/07	1	143.00	0	0.00	143.00	1	776	0.13%
2022/03/03	0	0.00	3	153.67	152.00	-3	833	-0.36%
2022/03/02	2	143.50	2	145.75	147.00	0	886	0.00%
2022/02/24	8.1	144.47	0	0.00	140.50	8.1	1,032	0.79%
2022/02/22	1.1	145.99	2	149.50	147.50	-0.9	1,117	-0.08%
2022/02/21	0	155.00	0	0.00	154.00	0	1,212	0.00%
2022/02/18	0	155.50	0	0.00	157.00	0	1,272	0.00%
2022/02/17	0	157.50	0	0.00	155.00	0	1,318	0.00%
2022/02/15	1	161.00	2	160.00	159.00	-1	1,561	-0.06%
2022/02/14	1.1	160.12	0	0.00	159.00	1.1	1,593	0.07%
2022/02/11	3	168.50	0	0.00	166.50	3	1,592	0.19%
2022/02/10	0	0.00	8	169.75	170.00	-8	1,596	-0.50%
2022/02/09	5	172.70	1	173.51	174.50	4	1,607	0.25%
2022/02/08	0	0.00	0.2	171.24	171.00	-0.2	1,612	-0.01%
2022/02/07	1	170.00	1.6	167.73	170.50	-0.6	1,650	-0.03%
2022/01/26	1.2	167.54	1.1	164.22	164.00	0.1	1,685	0.00%
2022/01/25	0	167.00	0.1	166.20	165.00	-0.1	1,697	-0.01%
2022/01/24	1	167.00	0	0.00	169.00	1	1,719	0.06%
2022/01/21	1	170.94	3	165.99	164.50	-2	1,740	-0.12%
2022/01/20	2	172.50	1.1	173.92	172.00	0.9	1,748	0.05%
2022/01/18	3	171.67	0	0.00	168.50	3	1,779	0.17%
2022/01/14	0.2	160.00	0	0.00	162.00	0.2	1,807	0.01%
2022/01/13	2.1	166.99	1	166.00	166.00	1.1	1,824	0.06%
2022/01/12	2	166.50	0	0.00	166.00	2	1,837	0.11%
2022/01/11	0.2	171.50	2.2	171.64	168.00	-2	1,836	-0.11%
2022/01/10	1.1	176.49	0	0.00	174.50	1.1	1,823	0.06%
2022/01/07	1.1	180.45	4	176.50	178.00	-2.9	1,822	-0.16%
2022/01/06	2	182.74	0	0.00	182.00	2	1,819	0.11%
2022/01/05	3	189.95	0	0.00	186.50	3	1,814	0.17%
2022/01/04	5	193.30	0	0.00	193.00	5	1,815	0.28%
2022/01/03	0	0.00	3.2	198.13	196.50	-3.2	1,827	-0.18%
2021/12/30	1	192.00	1	191.50	191.00	0	1,830	0.00%
2021/12/28	4.1	190.99	3	195.50	193.50	1.1	1,854	0.06%
2021/12/27	1	190.00	0	0.00	190.00	1	1,887	0.05%
2021/12/24	0.1	197.95	2	200.25	196.00	-1.9	1,907	-0.10%
2021/12/23	9	205.94	7	205.50	204.50	2	1,928	0.10%
2021/12/22	2	205.00	5.5	204.67	204.50	-3.5	1,967	-0.18%
2021/12/21	6	195.67	9	194.56	196.00	-3	2,031	-0.15%
2021/12/20	2	192.75	0	0.00	191.00	2	2,103	0.10%
2021/12/17	6.2	193.57	5	192.30	188.00	1.2	2,158	0.05%
2021/12/16	2.2	186.09	0	0.00	188.00	2.2	2,192	0.10%
2021/12/15	7	180.29	6	180.08	180.00	1	2,185	0.05%
2021/12/14	0.1	180.00	0	0.00	179.00	0.1	2,182	0.00%
2021/12/13	5	187.00	1	187.50	185.50	4	2,166	0.18%
2021/12/10	4.6	192.05	1	192.50	190.00	3.6	2,154	0.17%
2021/12/09	1.2	212.71	0	0.00	207.50	1.2	2,112	0.06%
2021/12/08	1	214.00	2	212.50	210.50	-1	2,094	-0.05%
2021/12/07	1.3	210.65	0.2	211.25	209.00	1.1	2,084	0.05%
2021/12/06	3	215.33	2.3	213.00	213.00	0.7	2,073	0.03%
2021/12/03	4	216.63	5	216.60	215.00	-1	2,055	-0.05%
2021/12/02	8	209.25	2	209.75	206.50	6	2,050	0.29%
2021/12/01	2	210.50	1.1	213.09	214.00	1	2,050	0.05%
2021/11/30	1.2	210.05	1	215.50	208.50	0.2	2,117	0.01%
2021/11/29	0	216.00	1	213.50	215.00	-1	2,099	-0.05%
2021/11/26	6.1	227.38	6	225.83	216.00	0.1	2,068	0.00%
2021/11/25	12	231.58	13	231.96	232.00	-1	2,000	-0.05%
2021/11/24	2	218.00	3.3	216.12	218.00	-1.2	1,893	-0.07%
2021/11/23	5.1	214.98	11.1	213.19	216.50	-6	1,866	-0.32%
2021/11/22	2.1	212.52	3	214.67	214.50	-1	1,842	-0.05%
2021/11/19	8	212.81	5	212.00	211.50	3	1,805	0.17%
2021/11/18	7	212.93	4.1	214.78	212.00	2.9	1,746	0.17%
2021/11/17	2	205.00	0	0.00	208.00	2	1,641	0.12%
2021/11/16	4	204.38	6.1	204.26	208.50	-2.1	1,584	-0.13%
2021/11/15	10.1	198.56	11.1	201.74	204.00	-1	1,536	-0.07%
2021/11/12	6.3	191.75	11.2	194.29	195.00	-5	1,439	-0.34%
2021/11/11	0	0.00	1	175.43	178.50	-1	1,286	-0.08%
2021/11/09	2	163.50	3.3	165.80	165.50	-1.3	1,261	-0.10%
2021/11/08	0.1	160.99	2	162.99	160.00	-1.9	1,256	-0.15%
2021/11/05	2	166.00	1.1	165.09	166.00	0.9	1,252	0.07%
2021/11/04	2	169.75	0	0.00	168.00	2	1,251	0.16%
2021/11/03	4.2	174.29	3.2	175.53	178.50	1	1,226	0.08%
2021/11/02	5.1	171.40	0.3	171.50	169.50	4.8	1,200	0.40%
2021/11/01	3	173.50	0.1	171.25	174.00	2.9	1,195	0.24%
2021/10/29	1	173.50	7.1	174.42	174.00	-6.1	1,191	-0.51%
2021/10/28	0	0.00	1.1	171.96	167.00	-1.1	1,244	-0.09%
2021/10/27	2	164.00	0.1	169.50	168.50	2	1,252	0.16%
2021/10/26	3.4	163.10	2	163.50	162.00	1.4	1,300	0.11%
2021/10/25	0	0.00	1.2	170.85	172.00	-1.2	1,283	-0.09%
2021/10/22	2	165.00	2	166.00	169.50	0	1,295	0.00%
2021/10/21	1	168.00	3	169.83	162.00	-2	1,282	-0.16%
2021/10/20	1.2	163.69	2	165.00	163.50	-0.8	1,260	-0.06%
2021/10/19	0	0.00	1	155.00	155.00	-1	1,305	-0.08%
2021/10/18	2	151.50	2	151.50	151.50	0	1,366	0.00%
2021/10/15	6	150.50	0	0.00	149.00	6	1,385	0.43%
2021/10/14	1	145.50	0	0.00	147.00	1	1,393	0.07%
2021/10/13	1	150.00	1	150.50	149.00	0	1,415	0.00%
2021/10/12	1	151.50	0	0.00	151.00	1	1,418	0.07%
2021/10/08	2	161.50	4.1	157.45	157.50	-2.1	1,412	-0.15%
2021/10/07	1	157.50	1	156.50	155.50	0	1,397	0.00%
2021/10/06	1.1	150.99	0	0.00	151.00	1.1	1,389	0.08%
2021/10/05	2	147.75	4	154.75	153.00	-2	1,385	-0.14%
2021/10/04	8.4	155.69	0.2	151.50	151.00	8.2	1,369	0.60%
2021/10/01	5.1	173.53	3.2	169.05	167.50	1.9	1,344	0.14%
2021/09/30	2	176.50	4.2	178.14	174.50	-2.2	1,318	-0.17%
2021/09/29	7.2	178.71	5.1	175.71	173.50	2.1	1,287	0.17%
2021/09/28	14.2	193.56	12	188.83	181.00	2.2	1,251	0.18%
2021/09/27	7.1	188.23	10	188.85	189.50	-2.9	1,169	-0.25%
2021/09/24	9.1	176.48	12.1	180.64	183.00	-3	1,084	-0.28%
2021/09/23	7	174.29	4	176.00	166.50	3	1,014	0.29%
2021/09/22	2	157.25	3.1	163.86	162.50	-1.1	966	-0.11%
2021/09/17	0	0.00	1	158.00	159.50	-1	961	-0.10%
2021/09/16	1	157.00	2	157.75	156.50	-1	961	-0.10%
2021/09/14	1	150.50	0	0.00	152.00	1	969	0.10%
2021/09/13	1	154.00	0	0.00	152.50	1	983	0.10%
2021/09/10	0	0.00	4	154.00	156.00	-4	1,013	-0.39%
2021/09/09	0	0.00	3	156.17	154.50	-3	1,081	-0.28%
2021/09/08	9	152.44	3	152.50	152.50	6	1,128	0.53%
2021/09/07	8.2	156.60	7	158.29	155.00	1.2	1,134	0.10%
2021/09/06	10	173.10	1	174.00	166.00	9	1,119	0.80%
2021/09/03	2	173.75	5.1	172.82	174.00	-3.1	1,122	-0.28%
2021/09/02	0.2	158.00	1	160.00	158.50	-0.8	1,081	-0.07%
2021/09/01	0	0.00	2	155.25	157.50	-2	1,093	-0.18%
2021/08/27	1	150.50	0	0.00	150.00	1	1,121	0.09%
2021/08/26	0	0.00	1	152.00	152.00	-1	1,130	-0.09%
2021/08/25	2	151.50	0	0.00	151.50	2	1,134	0.18%
2021/08/24	1	153.00	0	0.00	151.00	1	1,143	0.09%
2021/08/23	1	152.50	2	153.00	153.00	-1	1,149	-0.09%
2021/08/20	0	151.11	0	0.00	154.00	0	1,152	0.00%
2021/08/19	1	149.00	1	148.00	148.00	0	1,165	0.00%
2021/08/17	2	148.25	0	0.00	146.50	2	1,202	0.17%
2021/08/16	1.1	151.29	16	154.66	152.50	-15	1,203	-1.24%
2021/08/13	2	158.75	0	0.00	158.00	2	1,196	0.17%
2021/08/12	1	161.00	0	0.00	161.50	1	1,199	0.08%
2021/08/11	2	162.00	2	160.75	157.50	0	1,204	0.00%
2021/08/10	1.5	167.33	0	0.00	166.00	1.5	1,202	0.12%
2021/08/09	3.1	169.10	0.2	169.67	165.50	3	1,205	0.25%
2021/08/06	3	175.67	2	177.75	176.00	1	1,219	0.08%
2021/08/05	1	183.00	2	183.50	182.00	-1	1,234	-0.08%
2021/08/04	3.1	182.72	5	184.00	184.50	-2	1,241	-0.16%
2021/08/03	19	185.89	50.1	186.46	185.00	-31.1	1,240	-2.51%
2021/08/02	0	0.00	5.4	177.35	177.50	-5.4	1,172	-0.46%
2021/07/30	4.5	179.07	5	181.90	174.00	-0.5	1,162	-0.04%
2021/07/28	1	170.50	3	168.67	169.50	-2	1,110	-0.18%
2021/07/27	0	0.00	1	170.00	169.00	-1	1,104	-0.09%
2021/07/26	12	169.00	1	172.44	169.50	11	1,097	1.00%
2021/07/23	34	169.24	2	165.50	166.00	32	1,093	2.93%
2021/07/22	0	0.00	6	173.68	176.00	-6	1,037	-0.58%
2021/07/21	2	161.75	2	164.00	160.00	0	975	0.00%
2021/07/20	1	159.00	1	163.00	159.00	0	969	0.00%
2021/07/19	1	161.00	5	162.80	165.00	-4	974	-0.41%
2021/07/16	1	154.50	3	157.67	158.00	-2	966	-0.21%
2021/07/15	3	150.69	0	0.00	152.50	3	965	0.31%
2021/07/14	1	154.00	1	155.50	152.50	0	973	0.00%
2021/07/13	6	159.17	3	162.83	156.00	3	986	0.30%
2021/07/12	0	0.00	2.1	158.32	160.50	-2.1	1,002	-0.21%
2021/07/08	2	157.25	0	0.00	154.50	2	1,040	0.19%
2021/07/07	0	0.00	2	163.75	162.00	-2	1,046	-0.19%
2021/07/06	3	162.83	1	163.00	160.00	2	1,073	0.19%
2021/07/05	3	161.83	2	163.50	162.50	1	1,136	0.09%
2021/07/02	1	158.00	1	157.00	158.00	0	1,223	0.00%
2021/07/01	0	0.00	1.3	156.12	153.50	-1.3	1,242	-0.10%
2021/06/30	1	155.50	7	156.29	155.00	-6	1,298	-0.46%
2021/06/29	2	156.75	23.1	155.08	154.00	-21.1	1,330	-1.58%
2021/06/28	1	161.00	0	0.00	161.50	1	1,370	0.07%
2021/06/25	1	164.50	1	165.00	162.50	0	1,388	0.00%
2021/06/23	1	162.50	1.2	163.13	163.00	-0.2	1,429	-0.01%
2021/06/22	3	161.17	2	164.25	160.00	1	1,435	0.07%
2021/06/21	9	170.39	2.1	164.68	164.50	7	1,437	0.48%
2021/06/18	11	177.23	5	178.10	169.00	6	1,441	0.42%
2021/06/17	3.2	172.76	12	176.83	178.00	-8.8	1,401	-0.63%
2021/06/16	1.5	163.33	0	0.00	162.00	1.5	1,368	0.11%
2021/06/15	2	162.75	1	165.94	163.00	1	1,380	0.07%
2021/06/11	1	171.00	1	162.50	162.00	0	1,405	0.00%
2021/06/10	1.3	161.80	2	165.74	158.50	-0.8	1,418	-0.05%
2021/06/09	2	151.50	4	152.63	151.50	-2	1,422	-0.14%
2021/06/08	4	156.13	6	156.00	156.50	-2	1,455	-0.14%
2021/06/07	1.3	140.60	0	0.00	144.00	1.3	1,437	0.09%
2021/06/04	1	146.50	1	147.03	146.00	0	1,440	0.00%
2021/06/03	1	149.63	3	151.00	150.00	-2	1,440	-0.14%
2021/06/02	4.1	158.14	3	156.17	155.00	1.1	1,432	0.07%
2021/06/01	7	160.71	1	162.00	159.50	6	1,429	0.42%
2021/05/28	1	160.00	2	160.50	158.50	-1	1,425	-0.07%
2021/05/27	14	160.29	4	160.50	156.00	10	1,426	0.70%
2021/05/26	2	163.25	2	167.25	163.00	0	1,419	0.00%
2021/05/25	2	164.50	3	162.00	163.00	-1	1,425	-0.07%
2021/05/24	0	0.00	3	149.33	153.00	-3	1,403	-0.21%
2021/05/21	4	149.75	2	151.00	149.00	2	1,411	0.14%
2021/05/19	2	153.25	3	151.17	150.50	-1	1,446	-0.07%
2021/05/18	0	0.00	3	147.50	148.50	-3	1,464	-0.20%
2021/05/17	3	143.67	1	149.00	137.00	2	1,472	0.14%
2021/05/14	3.1	149.77	4	153.13	150.00	-0.9	1,473	-0.06%
2021/05/13	4	143.00	5.1	147.67	152.50	-1.1	1,450	-0.08%
2021/05/12	4	142.00	5	139.10	139.00	-1	1,428	-0.07%
2021/05/11	4	152.63	1	152.50	148.00	3	1,417	0.21%
2021/05/10	3	165.33	5	168.40	164.00	-2	1,399	-0.14%
2021/05/07	0.1	173.37	5.2	170.40	173.50	-5.1	1,394	-0.37%
2021/05/06	1	163.00	2	160.50	163.00	-1	1,384	-0.07%
2021/05/05	2	169.50	2	170.00	165.00	0	1,378	0.00%
2021/05/04	8	161.56	6.1	163.70	171.00	1.9	1,377	0.14%
2021/05/03	29	175.72	4.1	172.84	164.50	24.9	1,365	1.83%
2021/04/29	5.1	175.59	8.2	176.04	179.50	-3.1	1,360	-0.23%
2021/04/28	3	170.17	4	170.63	170.00	-1	1,358	-0.07%
2021/04/27	5	169.90	8	169.75	169.00	-3	1,383	-0.22%
2021/04/26	3.1	175.68	3.1	174.03	172.50	-0.1	1,409	0.00%
2021/04/23	3	166.50	10.3	164.80	178.00	-7.3	1,433	-0.51%
2021/04/22	2.4	168.99	4	165.25	164.00	-1.6	1,444	-0.11%
2021/04/21	1	174.50	1	174.00	173.00	0	1,443	0.00%
2021/04/20	0.1	180.00	5	179.60	177.00	-4.9	1,451	-0.34%
2021/04/19	6.4	177.46	4.3	177.42	173.00	2.2	1,474	0.15%
2021/04/16	7.1	186.08	2.1	183.56	179.50	5	1,503	0.33%
2021/04/15	1	179.00	1.5	182.76	187.00	-0.5	1,538	-0.03%
2021/04/14	10.5	179.75	14	178.43	178.00	-3.6	1,559	-0.23%
2021/04/13	6	192.43	3	189.50	185.50	3	1,543	0.20%
2021/04/12	15.1	193.86	6	193.25	186.50	9.1	1,531	0.60%
2021/04/09	18	205.31	33.1	201.71	199.50	-15.1	1,513	-0.99%
2021/04/08	20	204.78	11.1	208.06	200.00	8.9	1,449	0.61%
2021/04/07	3	195.00	0	0.00	195.50	3	1,359	0.22%
2021/04/06	13.1	192.64	4.1	193.15	192.00	9	1,349	0.66%
2021/04/01	2.2	186.13	2.9	188.40	194.50	-0.8	1,308	-0.06%
2021/03/31	2	175.00	11.1	172.64	177.00	-9.1	1,299	-0.70%
2021/03/30	1	157.50	4	152.75	161.00	-3	1,290	-0.23%
2021/03/29	4.1	147.76	2	146.00	146.50	2.1	1,273	0.16%
2021/03/26	2.1	137.79	2	141.25	147.00	0.1	1,268	0.01%
2021/03/25	1.3	135.71	0	0.00	134.00	1.3	1,278	0.10%
2021/03/24	2	141.25	0	0.00	140.00	2	1,310	0.15%
2021/03/23	1.3	146.19	7	143.29	147.00	-5.7	1,294	-0.44%
2021/03/22	1	135.69	2	138.75	139.50	-1	1,259	-0.08%
2021/03/19	2	136.00	1	137.50	135.50	1	1,234	0.08%
2021/03/18	18	138.92	2	138.25	138.00	16	1,219	1.31%
2021/03/17	9.1	135.32	4	137.37	139.50	5.1	1,200	0.42%
2021/03/16	2	136.00	5	137.80	139.50	-3	1,172	-0.26%
2021/03/15	3	133.50	10	134.50	134.50	-7	1,136	-0.62%
2021/03/12	1	120.50	35	121.56	122.50	-34	1,104	-3.08%
2021/03/11	0	0.00	1	112.00	111.50	-1	1,059	-0.09%
2021/03/10	1	111.00	1	109.50	111.00	0	1,069	0.00%
2021/03/09	2	101.75	1	105.00	105.00	1	1,081	0.09%
2021/03/05	0	0.00	2	98.90	102.50	-2	1,087	-0.18%
2021/03/03	1	103.00	5	100.00	104.00	-4	1,092	-0.37%
2021/03/02	4	107.50	1	107.50	107.00	3	1,084	0.28%
2021/02/26	1	110.00	0	0.00	111.50	1	1,084	0.09%
2021/02/25	0	0.00	1	112.50	115.00	-1	1,095	-0.09%
2021/02/24	3	106.33	1	108.00	106.00	2	1,091	0.18%
2021/02/23	6	104.08	0	0.00	105.00	6	1,084	0.55%
2021/02/22	5	109.00	0	0.00	109.50	5	1,072	0.47%
2021/02/19	1	114.50	3	118.33	113.50	-2	1,061	-0.19%
2021/02/18	10	110.00	1	118.00	118.00	9	1,035	0.87%
2021/02/17	16	105.41	0	0.00	107.50	16	1,013	1.58%
2021/02/05	0	0.00	1	103.00	100.00	-1	998	-0.10%
2021/02/02	0	0.00	1	95.70	96.60	-1	1,011	-0.10%
2021/02/01	1	93.00	0	0.00	93.50	1	1,009	0.10%
2021/01/29	0	0.00	2	98.40	95.60	-2	1,012	-0.20%
2021/01/28	0	0.00	1	95.20	94.50	-1	1,009	-0.10%
2021/01/26	2	95.85	0	0.00	96.50	2	1,015	0.20%
2021/01/25	0	0.00	3	99.33	100.00	-3	1,017	-0.29%
2021/01/22	0	0.00	1	97.50	98.50	-1	1,019	-0.10%
2021/01/21	5	95.72	10	98.21	95.30	-5	1,029	-0.49%
2021/01/20	15	93.43	1	93.60	94.60	14	1,035	1.35%
2021/01/19	4	101.50	0	0.00	101.00	4	1,015	0.39%
2021/01/18	1	107.50	2	106.50	108.00	-1	1,014	-0.10%
2021/01/15	3	104.17	0.2	103.20	102.00	2.8	1,000	0.28%
2021/01/14	0.2	111.00	0	0.00	110.00	0.2	984	0.02%
2021/01/13	2	114.00	0	0.00	113.00	2	973	0.21%
2021/01/12	3	115.83	51.1	116.46	119.00	-48.1	970	-4.95%
2021/01/11	2	116.75	14.1	120.66	123.00	-12.1	971	-1.24%
2021/01/08	10	106.50	21	116.52	117.00	-11	974	-1.13%
2021/01/07	2.1	96.32	3	100.67	106.50	-0.9	930	-0.10%
2021/01/06	3	95.03	0	0.00	97.00	3	899	0.33%
2021/01/05	2.1	96.24	2	96.10	97.00	0.1	877	0.01%
2021/01/04	7	94.21	3	97.40	97.00	4	873	0.46%
2020/12/31	1	92.60	0	0.00	92.10	1	860	0.12%
2020/12/30	2	93.20	4	91.65	92.60	-2	858	-0.23%
2020/12/29	10	89.90	5	91.24	90.60	5	851	0.59%
2020/12/28	5	88.62	0.1	88.50	90.00	4.9	841	0.59%
2020/12/25	0.1	91.00	2	92.25	91.60	-1.9	822	-0.24%
2020/12/24	0	0.00	4	85.80	89.50	-4	792	-0.50%
2020/12/23	1	80.90	3	81.03	81.50	-2	750	-0.27%
2020/12/22	3	80.83	1	83.50	79.30	2	749	0.27%
2020/12/21	0	0.00	4	80.00	82.60	-4	731	-0.55%
2020/12/18	1	79.00	9	78.41	79.20	-8	699	-1.14%
2020/12/15	1	72.00	0	0.00	71.20	1	668	0.15%
2020/12/10	5	74.30	0	0.00	72.90	5	698	0.72%
2020/12/09	6	75.47	0	0.00	74.90	6	707	0.85%
2020/12/08	1	74.40	4	75.70	76.00	-3	702	-0.43%
2020/12/07	1	73.20	0	0.00	73.10	1	694	0.14%
2020/12/04	11	74.23	1	74.30	74.40	10	692	1.44%
2020/12/03	0	0.00	5	72.52	74.50	-5	677	-0.74%
2020/12/02	1	69.90	2	70.75	70.10	-1	657	-0.15%
2020/11/30	7	70.10	0	0.00	70.40	7	645	1.09%
2020/11/27	0	0.00	1	69.40	69.70	-1	637	-0.16%
2020/11/25	20	69.24	0	0.00	69.10	20	632	3.16%
2020/11/24	10	71.07	18	70.96	70.20	-8	625	-1.28%
2020/11/23	1	69.10	3	65.67	69.10	-2	606	-0.33%
2020/11/20	1	65.40	0	0.00	64.70	1	593	0.17%
2020/11/18	1	64.40	0	0.00	64.80	1	590	0.17%
2020/11/17	1	63.10	1	62.60	64.10	0	590	0.00%
2020/11/16	2	64.85	1	64.40	64.40	1	595	0.17%
2020/11/13	0	0.00	1	63.50	63.70	-1	597	-0.17%
2020/11/12	2	64.05	2	64.00	63.50	0	600	0.00%
2020/11/11	1	62.80	1	62.80	63.50	0	601	0.00%
2020/11/10	12	65.10	2	64.60	62.80	10	597	1.67%
2020/11/05	0	0.00	2	69.00	68.90	-2	576	-0.35%
2020/11/04	1	68.70	1	69.00	68.70	0	580	0.00%
2020/11/03	1	70.70	2	70.40	70.00	-1	589	-0.17%
2020/10/29	2	69.90	3	67.73	69.80	-1	591	-0.17%
2020/10/28	2	67.75	1	69.00	67.20	1	600	0.17%
2020/10/26	3	70.50	1	70.60	71.00	2	580	0.34%
2020/10/23	3	67.60	7	66.44	69.80	-4	553	-0.72%
2020/10/22	7	64.46	8	63.74	63.60	-1	532	-0.19%
2020/10/21	16	65.73	3	65.50	65.50	13	532	2.44%
2020/10/20	5	65.92	6	65.80	65.80	-1	530	-0.19%
2020/10/19	2	64.70	3	66.17	66.70	-1	521	-0.19%
2020/10/16	10	64.59	2	65.50	64.90	8	490	1.63%
2020/10/14	1	59.00	0	0.00	58.90	1	444	0.23%
2020/10/12	1	60.00	0	0.00	59.00	1	455	0.22%
2020/10/08	0	0.00	2	59.40	59.50	-2	459	-0.44%
2020/09/30	0	0.00	1	57.20	56.80	-1	510	-0.20%
2020/09/29	1	55.80	0	0.00	55.70	1	532	0.19%
2020/09/25	10	56.40	1	54.80	54.90	9	555	1.62%
2020/09/24	6	56.40	0	0.00	56.40	6	566	1.06%
2020/09/18	0	0.00	1	59.70	58.80	-1	602	-0.17%
2020/09/16	7	60.76	6	60.83	60.70	1	618	0.16%
2020/09/15	0	0.00	1	58.70	58.90	-1	641	-0.16%
2020/09/14	1	57.90	0	0.00	58.60	1	642	0.16%
2020/09/11	0	0.00	2	54.65	54.90	-2	637	-0.31%
2020/09/10	1	55.30	0	0.00	54.10	1	645	0.15%
2020/09/09	0	0.00	4	53.95	54.80	-4	656	-0.61%
2020/09/07	1	52.00	0	0.00	52.00	1	692	0.14%
2020/09/04	1	52.70	0	0.00	53.10	1	728	0.14%
2020/08/24	0	0.00	3	53.03	53.50	-3	944	-0.32%
2020/08/20	0	0.00	1	50.40	50.10	-1	1,029	-0.10%
2020/08/19	2	53.65	0	0.00	53.20	2	1,061	0.19%
2020/08/18	1	55.00	1	55.00	54.80	0	1,099	0.00%
2020/08/17	0	0.00	2	56.20	55.70	-2	1,118	-0.18%
2020/08/05	4	58.90	2	58.70	59.10	2	1,436	0.14%
2020/08/04	4	59.63	1	60.00	60.00	3	1,465	0.20%
2020/08/03	1	56.20	2	58.80	59.70	-1	1,486	-0.07%
2020/07/27	1	51.50	0	0.00	52.00	1	1,745	0.06%
2020/07/22	1	57.30	2	57.55	57.80	-1	1,840	-0.05%
2020/07/21	1	57.10	3	55.87	57.00	-2	1,867	-0.11%
2020/07/20	1	54.70	1	56.00	54.60	0	1,906	0.00%
2020/07/17	2	57.75	0	0.00	56.00	2	1,963	0.10%
2020/07/16	1	58.30	0	0.00	57.90	1	2,010	0.05%
2020/07/15	0	0.00	1	60.60	57.70	-1	2,029	-0.05%
2020/07/14	3	59.53	0	0.00	59.30	3	2,070	0.14%
2020/07/10	1	63.50	0	0.00	62.00	1	2,110	0.05%
2020/07/09	6	65.58	0	0.00	65.00	6	2,141	0.28%
2020/07/08	0	0.00	6	63.80	64.70	-6	2,151	-0.28%
2020/07/06	4	61.88	0	0.00	61.70	4	2,211	0.18%
2020/07/02	1	63.50	0	0.00	63.50	1	2,253	0.04%
2020/06/29	0	0.00	1	65.50	65.10	-1	2,303	-0.04%
2020/06/24	2	64.65	2	64.20	64.20	0	2,301	0.00%
2020/06/23	3	65.57	1	64.90	64.70	2	2,309	0.09%
2020/06/22	1	63.50	3	67.77	67.50	-2	2,301	-0.09%
2020/06/17	0	0.00	1	62.20	61.80	-1	2,315	-0.04%
2020/06/16	0	0.00	1	60.60	61.70	-1	2,330	-0.04%
2020/06/15	2	60.65	1.5	60.67	59.70	0.5	2,342	0.02%
2020/06/12	2	58.50	2	57.70	61.80	0	2,353	0.00%
2020/06/11	6	60.92	8.5	60.42	59.50	-2.5	2,349	-0.11%
2020/06/10	5	67.10	4	67.35	64.90	1	2,329	0.04%
2020/06/09	1	66.70	4	67.33	67.20	-3	2,320	-0.13%
2020/06/08	0	0.00	2	69.35	66.80	-2	2,330	-0.09%
2020/06/05	3	69.33	3	68.90	69.50	0	2,334	0.00%
2020/06/04	5	68.70	0	0.00	68.60	5	2,343	0.21%
2020/06/03	4	68.23	16	68.14	70.90	-12	2,357	-0.51%
2020/06/02	13	64.95	3	67.17	64.50	10	2,340	0.43%
2020/06/01	1	69.40	0	0.00	69.00	1	2,352	0.04%
2020/05/29	3	70.23	3	70.43	71.00	0	2,392	0.00%
2020/05/28	4	71.50	10	70.61	72.80	-6	2,401	-0.25%
2020/05/27	6	65.83	15.1	67.48	66.20	-9.1	2,384	-0.38%
2020/05/26	14	69.64	64	70.91	68.50	-50	2,366	-2.11%
2020/05/25	61	73.25	1	73.40	73.20	60	2,369	2.53%
2020/05/22	10	79.17	1	81.10	78.80	9	2,362	0.38%
2020/05/21	4	80.75	0	0.00	78.50	4	2,352	0.17%
2020/05/20	1	81.70	3.5	81.91	80.80	-2.5	2,314	-0.11%
2020/05/19	2.2	85.12	0	0.00	82.80	2.2	2,284	0.10%
2020/05/18	4.4	88.22	3	86.07	88.50	1.4	2,247	0.06%
2020/05/15	3	85.60	0	0.00	84.00	3	2,187	0.14%
2020/05/14	8	85.69	6	86.07	88.00	2	2,121	0.09%
2020/05/13	0	0.00	2	80.00	80.60	-2	2,011	-0.10%
2020/05/12	2	79.65	3	80.03	80.80	-1	1,998	-0.05%
2020/05/11	4	78.13	5	78.88	78.00	-1	1,980	-0.05%
2020/05/08	7	85.21	4	85.20	83.50	3	1,944	0.15%
2020/05/07	3	87.07	3	89.23	88.00	0	1,905	0.00%
2020/05/06	6	89.67	8.2	91.36	89.00	-2.2	1,853	-0.12%
2020/05/05	1	78.00	7	81.26	86.00	-6	1,753	-0.34%
2020/05/04	10	81.46	4.1	80.24	80.00	5.9	1,696	0.35%
2020/04/30	3.3	79.99	1.2	81.98	81.90	2.1	1,649	0.13%
2020/04/29	1	84.30	1	81.50	84.40	0	1,597	0.00%
2020/04/27	0	0.00	1	77.20	78.50	-1	1,507	-0.07%
2020/04/24	3.2	81.36	2	80.00	79.50	1.2	1,476	0.08%
2020/04/23	4	78.78	6	77.38	80.00	-2	1,442	-0.14%
2020/04/22	2.2	77.73	3	76.53	79.30	-0.8	1,394	-0.06%
2020/04/21	6.3	73.19	5	73.04	73.30	1.3	1,323	0.10%
2020/04/20	1	68.20	6.5	68.35	70.20	-5.5	1,266	-0.43%
2020/04/17	7	67.46	8	68.75	66.80	-1	1,240	-0.08%
2020/04/16	5	72.60	8	71.90	73.40	-3	1,188	-0.25%
2020/04/15	10	71.64	4	73.05	72.00	6	1,166	0.51%
2020/04/14	3	77.40	13	76.22	76.00	-10	1,126	-0.89%
2020/04/13	10	68.08	6	67.88	72.80	4	1,079	0.37%
2020/04/10	6	65.58	2	66.20	66.20	4	1,034	0.39%
2020/04/09	3	62.63	1	65.00	60.20	2	986	0.20%
2020/04/08	2	64.70	2	63.75	64.30	0	939	0.00%
2020/04/07	9	63.89	7	63.81	65.40	2	908	0.22%
2020/04/06	5	57.50	6.4	60.45	60.90	-1.4	865	-0.16%
2020/04/01	6	55.40	3	52.67	55.40	3	829	0.36%
2020/03/31	1	50.80	1	50.20	50.40	0	794	0.00%
2020/03/30	3	50.33	3	50.20	50.00	0	783	0.00%
2020/03/27	2	51.05	4.2	50.81	50.80	-2.2	767	-0.29%
2020/03/26	6	51.20	1	51.40	50.90	5	748	0.67%
2020/03/25	2	51.60	3	52.50	52.40	-1	731	-0.14%
2020/03/24	0	0.00	2	48.65	51.40	-2	699	-0.29%
2020/03/23	3.1	47.16	0	0.00	48.50	3.1	668	0.47%
2020/03/20	0.5	45.95	1	45.85	45.95	-0.5	647	-0.08%
2020/03/19	1	43.50	0	0.00	41.85	1	617	0.16%
2020/03/18	1	43.50	0	0.00	46.45	1	590	0.17%
2020/03/17	0	0.00	1	44.00	42.25	-1	561	-0.18%
2020/03/16	1	46.60	0	0.00	46.90	1	537	0.19%
2020/03/13	1	44.95	1	44.95	44.95	0	519	0.00%
2020/03/12	1	56.00	0	0.00	49.90	1	504	0.20%
2020/03/11	0	0.00	2	54.50	54.50	-2	477	-0.42%
2020/03/10	3	53.77	0	0.00	52.50	3	456	0.66%
2020/03/09	1	57.70	4	53.10	54.00	-3	430	-0.70%
2020/03/06	6	50.55	0	0.00	52.50	6	386	1.55%
2020/03/05	0	0.00	2	45.60	47.80	-2	356	-0.56%
2020/03/04	2	45.78	6	47.13	48.10	-4	309	-1.29%
2020/03/03	1	41.65	7	42.50	43.75	-6	249	-2.40%
2020/03/02	1	38.90	0	0.00	39.80	1	206	0.49%
2020/02/27	3	36.70	6	37.23	37.60	-3	170	-1.76%
2020/02/26	10	36.63	2	39.05	38.80	8	149	5.36%
2020/02/25	0	0.00	13	33.20	36.05	-13	103	-12.61%
2020/01/03	0	0.00	3	29.95	30.00	-3	96	-3.11%
2019/12/31	0	0.00	1	29.80	29.80	-1	95	-1.05%
2019/12/30	2	30.25	0	0.00	30.10	2	96	2.08%
2019/12/27	2	30.00	0	0.00	30.00	2	93	2.13%
2019/11/27	0	0.00	1	29.40	29.35	-1	90	-1.11%
2019/11/26	0	0.00	2	29.55	29.45	-2	90	-2.22%
2019/11/18	1	29.40	0	0.00	29.30	1	87	1.14%
2019/11/13	1	29.85	0	0.00	29.80	1	84	1.19%
2019/11/12	1	29.75	1	29.75	29.75	0	83	0.00%
2019/11/08	1	29.75	0	0.00	29.75	1	82	1.22%
2019/10/28	0	0.00	1	30.40	30.15	-1	73	-1.36%
2019/10/24	1	30.25	0	0.00	30.10	1	68	1.46%
2019/01/21	0	0.00	1	28.20	28.30	-1	19	-5.01%
2019/01/15	0	0.00	1	28.00	28.15	-1	19	-5.01%
2019/01/10	1	28.00	0	0.00	28.00	1	20	4.92%
2018/10/15	1	26.40	0	0.00	26.60	1	24	4.16%
2018/10/11	0	0.00	1	26.95	27.30	-1	23	-4.21%
2018/10/05	1	27.75	1	27.75	27.95	0	22	0.00%
2018/10/04	1	28.20	0	0.00	28.10	1	22	4.48%
2018/06/08	0	0.00	2	33.35	33.40	-2	40	-4.97%
2018/06/07	9	33.69	0	0.00	33.80	9	40	22.20%
2018/02/27	0	0.00	1	32.60	32.50	-1	224	-0.45%
2018/02/22	0	0.00	1	31.50	31.60	-1	255	-0.39%
2018/02/12	1	30.75	0	0.00	30.80	1	318	0.31%
2018/02/02	0	0.00	1	34.50	34.35	-1	443	-0.23%
2018/01/25	1	36.10	1	35.75	35.85	0	593	0.00%
2018/01/23	1	35.90	0	0.00	36.05	1	610	0.16%
2018/01/15	1	35.00	0	0.00	34.70	1	601	0.17%
2018/01/12	0	0.00	1	35.20	35.10	-1	600	-0.17%
2018/01/11	0	0.00	1	34.90	34.90	-1	600	-0.17%
2018/01/09	1	35.00	0	0.00	34.90	1	599	0.17%
2018/01/04	0	0.00	2	37.63	37.70	-2	595	-0.34%
2018/01/03	1	34.75	0	0.00	34.60	1	589	0.17%