南六 (6504)-國泰-館前券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.5
漲跌
▼0.1
漲幅
-0.14%
成交量
59張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5.1	74.30	0	0.00	74.60	5.1	82	6.21%
2024/05/14	2	74.50	0	0.00	75.20	2	81	2.45%
2024/04/29	0	0.00	1	70.00	70.10	-1	80	-1.25%
2024/04/09	1	70.20	0	0.00	70.10	1	102	0.98%
2024/04/08	1	70.50	0	0.00	70.40	1	102	0.97%
2024/04/03	1	71.10	0	0.00	70.80	1	103	0.97%
2024/04/01	0	0.00	2	71.40	71.50	-2	106	-1.87%
2024/03/29	1	71.20	0	0.00	71.30	1	108	0.92%
2024/03/28	1	71.30	0	0.00	71.60	1	109	0.91%
2024/03/15	4	71.85	0	0.00	72.30	4	142	2.81%
2024/03/14	14	72.47	0	0.00	72.30	14	142	9.81%
2024/03/13	6	71.80	0	0.00	72.00	6	142	4.20%
2024/01/17	0	0.00	1	74.30	73.30	-1	226	-0.44%
2024/01/10	1	78.00	0	0.00	77.50	1	218	0.46%
2024/01/04	0	0.00	1	79.40	79.70	-1	211	-0.47%
2024/01/03	2	78.90	5	80.18	78.60	-3	207	-1.44%
2023/12/29	1	77.20	0	0.00	77.60	1	196	0.51%
2023/12/28	2	77.70	1	78.30	78.10	1	194	0.51%
2023/12/25	3	77.73	3	78.77	78.30	0	189	0.00%
2023/12/22	4	78.55	3	79.10	78.50	1	187	0.53%
2023/12/21	2	81.80	1	81.00	80.00	1	184	0.54%
2023/12/20	2	80.10	1	80.80	79.50	1	170	0.59%
2023/12/19	0.1	80.20	2	79.90	79.10	-1.9	166	-1.14%
2023/12/05	0	82.30	0	0.00	82.00	0	142	0.00%
2023/12/04	0	86.50	1	87.42	84.10	-1	136	-0.75%
2023/11/30	1	83.01	1	84.00	83.40	0	116	0.02%
2023/11/29	4	86.05	7	84.87	82.90	-3	102	-2.94%
2023/11/28	7	84.71	4	83.48	85.90	3	74	4.01%
2023/11/27	3	78.00	0	0.00	78.10	3	46	6.47%
2023/11/13	0.1	70.90	0	0.00	70.40	0.1	40	0.25%
2023/11/02	0	0.00	0.1	70.20	70.40	-0.1	41	-0.12%
2023/10/04	0.2	73.50	0	0.00	73.10	0.2	48	0.41%
2023/08/10	0	0.00	1	76.00	75.00	-1	68	-1.46%
2023/07/20	0.1	77.80	0	0.00	77.00	0.1	73	0.14%
2023/07/12	0.1	76.60	0	0.00	76.30	0.1	73	0.18%
2023/07/10	1	77.80	0	0.00	76.50	1	74	1.35%
2023/06/21	0.1	80.90	0	0.00	81.00	0.1	72	0.14%
2023/06/01	0	0.00	0	84.50	84.00	0	73	-0.02%
2023/05/23	0	0.00	0	84.50	84.00	0	80	-0.06%
2023/05/19	0.6	84.78	0	0.00	84.70	0.6	79	0.75%
2023/05/11	0	0.00	0	84.00	84.00	0	74	-0.03%
2023/05/04	0	0.00	0.1	81.00	81.40	-0.1	68	-0.18%
2023/03/31	0	0.00	0	79.70	79.30	0	71	-0.06%
2023/03/28	0	0.00	5.2	77.32	77.60	-5.2	100	-5.17%
2023/03/24	0	0.00	1	78.50	77.70	-1	103	-0.96%
2023/03/22	0	0.00	1.2	78.55	78.50	-1.2	102	-1.17%
2023/03/14	0	0.00	1	78.50	78.60	-1	99	-1.00%
2023/03/13	1	76.00	0	0.00	78.30	1	99	1.01%
2023/03/10	0	0.00	1	79.90	78.30	-1	98	-1.02%
2023/03/09	0.1	80.57	0	0.00	81.00	0.1	96	0.06%
2023/03/08	1.3	78.54	0	0.00	79.70	1.3	94	1.32%
2023/03/07	0	0.00	2	77.60	77.70	-2	92	-2.16%
2023/03/03	1	74.90	0	0.00	75.00	1	90	1.11%
2023/03/02	2	75.40	1	76.47	75.00	1	89	1.07%
2023/02/13	0	72.20	0	0.00	71.40	0	88	0.05%
2023/02/10	1	71.80	0	0.00	71.80	1	88	1.13%
2023/02/01	1	71.80	0	0.00	72.00	1	87	1.14%
2023/01/10	0	73.00	0	0.00	73.30	0	97	0.03%
2023/01/03	1	73.00	0	0.00	72.20	1	97	1.03%
2022/12/30	1	73.30	1	73.01	73.20	0	97	-0.01%
2022/12/29	1	73.00	0	0.00	73.60	1	97	1.03%
2022/12/28	2	73.50	0	0.00	73.20	2	97	2.06%
2022/12/27	0	0.00	1	72.80	73.80	-1	96	-1.03%
2022/12/26	1	75.00	0	0.00	74.00	1	96	1.04%
2022/12/22	0	73.50	0	0.00	73.30	0	86	0.04%
2022/12/21	0	0.00	3	73.83	73.60	-3	86	-3.47%
2022/12/20	5.3	83.66	4	82.83	77.00	1.3	81	1.59%
2022/12/19	0	0.00	0	78.50	78.50	0	58	-0.07%
2022/12/15	3	72.50	0	0.00	72.10	3	55	5.45%
2022/11/02	0.2	70.30	0	0.00	70.90	0.2	59	0.33%
2022/08/01	1	81.20	0	0.00	81.50	1	40	2.47%
2022/07/18	0	0.00	1	81.30	81.20	-1	50	-1.98%
2022/07/04	0	0.00	1	82.10	81.70	-1	55	-1.79%
2022/06/16	1	87.60	1	87.90	86.70	0	71	0.00%
2022/06/15	0	85.00	0	0.00	86.20	0	74	0.03%
2022/06/07	0	0.00	1	83.00	82.90	-1	84	-1.18%
2022/05/27	0	0.00	1	83.00	82.60	-1	89	-1.12%
2022/05/26	0.2	83.10	0	0.00	82.50	0.2	89	0.22%
2022/05/16	0.2	84.60	0	0.00	84.10	0.2	93	0.21%
2022/05/11	0.2	88.47	0	0.00	88.00	0.2	92	0.23%
2022/05/03	0	0.00	1	92.90	92.60	-1	94	-1.06%
2022/04/26	0	0.00	0	97.70	96.10	0	97	-0.01%
2022/04/11	0.2	96.00	0	0.00	94.60	0.2	124	0.16%
2022/04/07	3.2	98.69	0	0.00	97.00	3.2	122	2.62%
2022/04/06	7	98.70	0	0.00	98.70	7	120	5.80%
2022/03/31	0.2	99.60	0	0.00	99.40	0.2	120	0.17%
2022/03/29	0.3	100.00	0	0.00	99.70	0.3	120	0.25%
2022/03/28	0	0.00	1	100.50	100.50	-1	120	-0.83%
2022/03/24	0.3	99.00	0	0.00	98.30	0.3	115	0.26%
2022/03/22	0.1	99.80	0	0.00	99.90	0.1	118	0.08%
2022/03/17	1.2	99.73	0	0.00	99.70	1.2	112	1.07%
2022/03/16	0.1	102.00	0	0.00	100.50	0.1	112	0.09%
2022/03/15	0.1	104.00	0	0.00	104.00	0.1	108	0.09%
2022/03/07	0.1	109.00	0	0.00	109.50	0.1	116	0.09%
2022/03/03	0	0.00	1	113.50	113.00	-1	158	-0.63%
2022/02/21	0	114.50	1	114.50	114.50	-1	174	-0.55%
2022/02/07	0	0.00	8	112.25	115.00	-8	192	-4.15%
2022/01/24	0	0.00	1	115.00	116.00	-1	199	-0.50%
2022/01/10	9	123.22	1	125.00	120.00	8	221	3.61%
2022/01/05	0	0.00	3	115.83	115.50	-3	210	-1.43%
2022/01/04	3	116.83	0	0.00	117.00	3	213	1.41%
2021/12/28	0	0.00	1	113.50	113.50	-1	224	-0.44%
2021/12/20	0.1	113.00	0	0.00	112.50	0.1	244	0.04%
2021/12/16	0	0.00	2	113.00	113.00	-2	244	-0.82%
2021/12/06	0	0.00	1	115.50	115.50	-1	294	-0.34%
2021/11/29	2	126.50	6	124.00	125.00	-4	316	-1.26%
2021/11/22	0	115.00	0	0.00	113.50	0	306	0.01%
2021/11/15	0	115.00	0	0.00	114.50	0	321	0.01%
2021/11/11	1	119.00	0	0.00	118.00	1	334	0.30%
2021/10/20	0	116.00	0	0.00	116.00	0	344	0.01%
2021/10/18	0	115.00	0	0.00	115.50	0	347	0.00%
2021/10/13	0	0.00	2	112.00	112.00	-2	349	-0.57%
2021/10/06	0	103.00	0	0.00	103.00	0	348	0.01%
2021/10/05	0.1	100.00	2.1	101.42	101.50	-2	347	-0.58%
2021/10/04	0	0.00	1	100.00	99.80	-1	343	-0.29%
2021/09/24	0.1	114.00	0	0.00	111.00	0.1	339	0.02%
2021/09/23	0	112.00	0	0.00	111.50	0	341	0.01%
2021/09/17	0	0.00	13	116.00	114.00	-13	346	-3.75%
2021/09/15	20	135.98	0	0.00	136.50	20	337	5.93%
2021/09/14	1	135.50	0	0.00	136.00	1	332	0.30%
2021/09/09	0	0.00	1	132.00	131.00	-1	333	-0.30%
2021/09/08	1.2	133.76	0	0.00	133.50	1.2	331	0.35%
2021/09/07	2.1	137.52	0	0.00	137.50	2.1	316	0.65%
2021/09/06	0	0.00	1	133.00	132.00	-1	313	-0.32%
2021/09/03	0	131.00	0	0.00	131.00	0	316	0.01%
2021/09/02	0.1	132.00	0	0.00	131.50	0.1	319	0.02%
2021/08/31	0	0.00	0	130.00	128.50	0	317	-0.01%
2021/08/30	1	131.00	0	0.00	130.00	1	319	0.31%
2021/08/27	2.1	120.83	1	122.50	124.00	1.1	309	0.34%
2021/08/23	0.2	116.00	0.1	116.00	114.50	0.1	305	0.04%
2021/08/20	0.5	115.00	0	0.00	115.00	0.5	307	0.16%
2021/08/19	0	115.00	0	0.00	114.00	0	309	0.00%
2021/08/18	1	115.50	0	0.00	119.50	1	310	0.32%
2021/08/17	1	120.13	0	0.00	120.50	1	307	0.34%
2021/08/09	0	0.00	1	133.50	133.50	-1	538	-0.19%
2021/08/06	1	134.50	0	0.00	135.50	1	601	0.17%
2021/08/04	0	134.00	0	0.00	132.50	0	818	0.00%
2021/08/02	0	135.50	0	0.00	135.50	0	836	0.00%
2021/07/30	0	0.00	4.5	132.61	132.50	-4.5	831	-0.54%
2021/07/29	0	134.50	0	134.00	133.50	0	829	0.00%
2021/07/28	0	0.00	1	136.00	134.50	-1	828	-0.12%
2021/07/27	1	137.50	0	0.00	137.00	1	830	0.12%
2021/07/22	0	140.50	0	0.00	138.00	0	841	0.00%
2021/07/14	0	139.50	0	139.00	138.00	0	831	0.00%
2021/07/12	0.1	141.00	1	140.50	140.00	-0.9	828	-0.11%
2021/07/09	0	0.00	2	141.50	141.50	-2	828	-0.24%
2021/07/07	0.1	144.96	3	144.00	144.00	-2.9	828	-0.35%
2021/07/06	0.1	145.00	0	0.00	143.50	0.1	830	0.01%
2021/07/05	0	0.00	0	144.00	143.50	0	834	0.00%
2021/07/02	0	145.50	0	0.00	144.00	0	834	0.00%
2021/07/01	0	0.00	0.1	145.00	143.50	-0.1	832	-0.01%
2021/06/29	0	0.00	1	147.50	146.00	-1	830	-0.12%
2021/06/28	2	147.25	0	0.00	148.00	2	829	0.24%
2021/06/25	5	143.00	0.1	146.00	144.00	4.9	824	0.59%
2021/06/23	1	143.00	1	143.00	143.00	0	818	0.00%
2021/06/22	0	146.50	0	0.00	146.00	0	808	0.00%
2021/06/21	0	0.00	2	147.75	147.00	-2	806	-0.25%
2021/06/18	0	0.00	3.1	151.19	151.50	-3.1	801	-0.39%
2021/06/16	1	152.50	1	154.50	154.50	0	799	0.00%
2021/06/15	1	153.00	0.2	155.00	152.50	0.8	795	0.10%
2021/06/11	0	0.00	2.2	160.00	159.00	-2.2	783	-0.28%
2021/06/10	0	0.00	1	161.00	161.00	-1	779	-0.13%
2021/06/09	0	0.00	3	162.50	162.50	-3	781	-0.38%
2021/06/07	0	0.00	1	163.00	163.50	-1	803	-0.12%
2021/06/03	0	0.00	2	165.50	165.50	-2	800	-0.25%
2021/05/28	1	165.00	0	0.00	164.50	1	794	0.13%
2021/05/26	0.1	167.00	0	0.00	165.50	0.1	795	0.01%
2021/05/25	0.2	165.00	0	0.00	164.00	0.2	798	0.03%
2021/05/24	2	168.00	1	168.99	166.50	1	792	0.12%
2021/05/21	1.1	167.64	2.1	164.30	168.00	-1	785	-0.12%
2021/05/20	10.1	168.06	9	168.23	165.50	1.1	766	0.14%
2021/05/19	10	172.85	4.6	172.89	170.00	5.4	745	0.72%
2021/05/18	10.2	185.96	10	184.50	182.00	0.2	711	0.03%
2021/05/17	18.6	194.63	26.4	196.82	201.50	-7.9	663	-1.18%
2021/05/14	16.3	191.89	16.1	189.59	183.50	0.2	578	0.04%
2021/05/13	18.1	199.87	19.3	199.97	203.50	-1.1	517	-0.22%
2021/05/12	38.2	178.41	37	180.00	187.00	1.2	409	0.29%
2021/05/11	4	172.75	4	170.13	170.00	0	301	0.00%
2021/05/10	1	164.00	0	0.00	164.00	1	288	0.35%
2021/05/05	0	0.00	7	168.07	167.00	-7	300	-2.33%
2021/05/04	7	169.71	0	0.00	168.50	7	308	2.27%
2021/04/19	1	171.50	0	0.00	172.50	1	521	0.19%
2021/04/16	1	173.00	0.1	175.44	172.50	0.9	530	0.18%
2021/04/14	1	172.00	0	0.00	171.50	1	535	0.19%
2021/04/13	0	0.00	2	174.25	174.00	-2	536	-0.37%
2021/04/12	1	173.50	1	174.50	173.50	0	537	0.00%
2021/04/09	0	0.00	1	178.50	176.50	-1	537	-0.19%
2021/04/07	0	0.00	0	179.00	180.00	0	549	0.00%
2021/04/06	1.1	178.55	0	0.00	178.00	1.1	553	0.20%
2021/03/23	1	179.50	0	0.00	178.50	1	682	0.15%
2021/03/22	1	180.50	0	0.00	180.00	1	694	0.14%
2021/03/19	1	180.00	0	0.00	180.50	1	696	0.14%
2021/03/17	1	182.00	0	0.00	181.00	1	702	0.14%
2021/03/16	0	0.00	0	183.00	182.00	0	708	0.00%
2021/03/15	1	183.50	0	0.00	183.00	1	714	0.14%
2021/03/12	0	185.00	0	0.00	184.00	0	725	0.00%
2021/03/11	0	0.00	4	179.63	179.50	-4	731	-0.55%
2021/03/10	0	0.00	2	173.00	174.00	-2	726	-0.28%
2021/03/08	2	172.00	0	0.00	172.50	2	732	0.27%
2021/03/05	0	171.00	0	0.00	170.50	0	742	0.00%
2021/02/26	4	172.25	0	0.00	170.50	4	775	0.52%
2021/02/25	1	173.50	2	172.00	171.50	-1	775	-0.13%
2021/02/23	0	171.50	1	171.00	169.00	-1	787	-0.12%
2021/02/22	0	0.00	1	170.00	170.50	-1	788	-0.13%
2021/02/19	1	170.50	0	0.00	169.00	1	794	0.13%
2021/02/18	2	169.50	0	0.00	169.50	2	820	0.24%
2021/02/17	1	167.50	24	167.46	167.50	-23	824	-2.79%
2021/02/05	13	171.88	0	0.00	172.00	13	825	1.58%
2021/02/01	1	180.00	2	175.74	174.50	-1	901	-0.11%
2021/01/28	0	177.00	0	0.00	177.00	0	903	0.00%
2021/01/26	0	185.00	1	184.00	183.00	-1	907	-0.11%
2021/01/25	2.1	187.98	2	188.75	182.50	0.1	908	0.01%
2021/01/21	1	183.00	0	0.00	180.50	1	934	0.11%
2021/01/20	4	188.63	37	187.88	186.00	-33	914	-3.61%
2021/01/18	1	180.00	1	183.50	174.50	0	860	0.00%
2021/01/14	8	175.38	0	0.00	174.50	8	840	0.95%
2021/01/13	2.1	175.08	1	174.00	175.50	1.1	842	0.13%
2021/01/12	7	183.20	10	181.70	182.00	-3	846	-0.35%
2021/01/11	2	172.00	1	172.50	171.50	1	815	0.12%
2021/01/06	0	0.00	6	180.92	180.50	-6	857	-0.70%
2020/12/31	0	0.00	4	189.00	186.00	-4	873	-0.46%
2020/12/29	1	184.00	1	183.00	183.00	0	937	0.00%
2020/12/28	1	185.50	1	185.50	186.00	0	964	0.00%
2020/12/24	1	189.98	2	188.00	189.00	-1	983	-0.10%
2020/12/23	12	199.04	7.2	197.07	186.50	4.8	988	0.48%
2020/12/22	8	194.57	8	195.00	200.50	0	929	0.00%
2020/12/21	10	181.00	14	184.29	182.50	-4	902	-0.44%
2020/12/17	1.1	178.00	0	0.00	178.00	1.1	898	0.12%
2020/12/16	1	176.47	3	178.33	181.50	-2	901	-0.22%
2020/12/15	0	0.00	2	180.00	180.00	-2	914	-0.22%
2020/12/11	0.1	182.00	0	0.00	182.00	0.1	921	0.01%
2020/12/10	1	184.00	1	187.00	184.50	0	926	0.00%
2020/12/09	1	183.50	0	0.00	183.50	1	946	0.11%
2020/12/08	0	0.00	1	189.00	188.50	-1	948	-0.11%
2020/12/07	1.1	182.27	3	181.83	181.00	-1.9	939	-0.20%
2020/12/04	3	189.00	0	0.00	188.00	3	944	0.32%
2020/12/03	2	191.50	0	0.00	192.00	2	937	0.21%
2020/12/02	0	194.50	0	0.00	194.00	0	942	0.00%
2020/12/01	1.1	195.55	0	0.00	194.50	1.1	955	0.12%
2020/11/30	0	192.00	0	0.00	193.00	0	950	0.00%
2020/11/27	3	193.00	0	0.00	193.50	3	948	0.32%
2020/11/26	9	191.33	4	190.88	190.00	5	951	0.53%
2020/11/24	1	199.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	6	196.75	4	199.88	201.50	2	1,035	0.19%
2020/11/20	15	199.67	0	0.00	199.50	15	1,039	1.44%
2020/11/19	24	204.40	0	0.00	203.00	24	1,075	2.23%
2020/11/12	0	0.00	5	203.70	204.00	-5	1,134	-0.44%
2020/11/11	3	205.33	5	207.20	205.00	-2	1,125	-0.18%
2020/11/10	7	208.93	8	217.13	208.00	-1	1,152	-0.09%
2020/11/05	1	226.00	1	227.50	225.50	0	1,227	0.00%
2020/11/04	5	224.90	2	223.50	223.00	3	1,265	0.24%
2020/11/03	1	229.00	1	227.50	227.50	0	1,358	0.00%
2020/11/02	1	227.50	2	228.75	227.50	-1	1,440	-0.07%
2020/10/30	8	231.69	2	231.25	232.00	6	1,478	0.41%
2020/10/29	14	237.18	25	235.94	234.00	-11	1,514	-0.73%
2020/10/28	9	230.56	0	0.00	229.50	9	1,556	0.58%
2020/10/27	1	239.00	3	233.00	232.00	-2	1,579	-0.13%
2020/10/22	1	235.50	1	241.00	237.00	0	1,649	0.00%
2020/10/21	2	233.50	0	0.00	234.50	2	1,663	0.12%
2020/10/20	6	235.58	2	232.75	232.00	4	1,692	0.24%
2020/10/19	2	232.00	0	0.00	230.00	2	1,691	0.12%
2020/10/16	3	234.17	18	230.08	235.50	-15	1,721	-0.87%
2020/10/15	3	234.17	0	0.00	233.50	3	1,691	0.18%
2020/10/14	8	237.50	0	0.00	237.50	8	1,729	0.46%
2020/10/13	3	237.33	1	241.47	237.50	2	1,766	0.11%
2020/10/12	5	245.50	0	0.00	241.50	5	1,767	0.28%
2020/10/08	1	246.50	0	0.00	248.00	1	1,777	0.06%
2020/10/07	1	254.00	16	250.00	250.00	-15	1,802	-0.83%
2020/10/06	4	260.75	7	261.00	253.00	-3	1,831	-0.16%
2020/10/05	5	242.20	5	251.10	257.50	0	1,821	0.00%
2020/09/30	1	238.00	0	0.00	234.50	1	1,810	0.06%
2020/09/29	1	237.00	3	238.17	242.50	-2	1,822	-0.11%
2020/09/28	3	228.33	0	0.00	229.00	3	1,831	0.16%
2020/09/25	1	238.00	0	0.00	238.50	1	1,844	0.05%
2020/09/23	1	249.00	1	246.00	246.00	0	1,886	0.00%
2020/09/21	1	251.00	0	0.00	251.50	1	1,969	0.05%
2020/09/18	0	0.00	2	252.50	254.50	-2	2,034	-0.10%
2020/09/17	1	250.00	2	252.50	248.00	-1	2,046	-0.05%
2020/09/16	0	0.00	1	246.00	247.00	-1	2,076	-0.05%
2020/09/15	2	247.75	0	0.00	246.00	2	2,107	0.09%
2020/09/14	2	243.25	1	247.50	250.50	1	2,127	0.05%
2020/09/11	3	248.17	0	0.00	249.00	3	2,143	0.14%
2020/09/10	4	249.00	1	254.00	252.50	3	2,177	0.14%
2020/09/09	6	248.83	0	0.00	251.00	6	2,213	0.27%
2020/09/07	0	0.00	1	259.00	256.50	-1	2,407	-0.04%
2020/09/02	0	0.00	1	266.00	265.50	-1	2,493	-0.04%
2020/09/01	2	262.75	0	0.00	264.50	2	2,539	0.08%
2020/08/31	2	270.00	1	272.00	270.00	1	2,580	0.04%
2020/08/28	10	270.10	6	272.58	266.50	4	2,736	0.15%
2020/08/27	1	259.00	1	260.00	258.00	0	2,818	0.00%
2020/08/26	17	257.50	0	0.00	256.50	17	2,900	0.59%
2020/08/25	2	252.75	1	254.00	252.50	1	2,980	0.03%
2020/08/24	5	267.10	18	263.08	262.00	-13	3,047	-0.43%
2020/08/21	1	276.00	3	279.17	276.50	-2	3,051	-0.07%
2020/08/20	2	262.50	1	273.04	271.50	1	3,088	0.03%
2020/08/19	1	277.00	0	0.00	277.00	1	3,152	0.03%
2020/08/18	2	280.25	4	281.75	280.50	-2	3,193	-0.06%
2020/08/14	5	284.20	7	285.64	277.50	-2	3,317	-0.06%
2020/08/13	5	284.00	0	0.00	278.50	5	3,336	0.15%
2020/08/12	4	288.75	3	286.00	286.00	1	3,417	0.03%
2020/08/11	2	292.00	1	287.00	289.00	1	3,474	0.03%
2020/08/10	6	318.50	4	312.75	307.00	2	3,462	0.06%
2020/08/07	3	322.67	5	322.50	315.00	-2	3,511	-0.06%
2020/08/06	0	0.00	11	309.14	315.00	-11	3,510	-0.31%
2020/08/05	2	287.50	10	290.00	290.00	-8	3,490	-0.23%
2020/08/04	5	282.80	5	284.70	282.00	0	3,510	0.00%
2020/08/03	2	280.50	11	281.82	280.00	-9	3,552	-0.25%
2020/07/31	0	264.00	0	0.00	264.00	0	3,556	0.00%
2020/07/27	0	0.00	5	249.00	249.50	-5	3,857	-0.13%
2020/07/24	2	254.50	1	254.00	254.00	1	3,887	0.03%
2020/07/23	1	251.00	1	254.00	248.50	0	3,955	0.00%
2020/07/20	4	253.88	4	255.88	250.00	0	4,312	0.00%
2020/07/17	9	243.00	1.2	242.08	245.00	7.8	4,411	0.18%
2020/07/16	0	0.00	1	256.00	258.00	-1	4,459	-0.02%
2020/07/15	1	258.00	3	258.50	255.00	-2	4,604	-0.04%
2020/07/14	0	0.00	5	263.50	260.50	-5	4,646	-0.11%
2020/07/13	6	259.42	2	259.50	259.50	4	4,659	0.09%
2020/07/10	4	265.00	2	263.00	258.00	2	4,641	0.04%
2020/07/09	0	0.00	15	264.40	257.00	-15	4,603	-0.33%
2020/07/08	1.1	262.59	1.1	262.10	262.00	0	4,623	0.00%
2020/07/07	0.1	260.00	0	0.00	258.00	0.1	4,609	0.00%
2020/07/06	2	262.25	1	263.00	259.50	1	4,605	0.02%
2020/07/03	21	258.48	3	254.83	257.00	18	4,588	0.39%
2020/07/02	1	257.00	1	257.00	258.00	0	4,592	0.00%
2020/07/01	19	259.97	4	258.75	259.00	15	4,599	0.33%
2020/06/30	13	262.77	10	264.25	263.00	3	4,557	0.07%
2020/06/29	23	275.09	47	273.91	279.00	-24	4,517	-0.53%
2020/06/24	20	261.50	0	0.00	258.00	20	4,455	0.45%
2020/06/23	20	266.18	24	267.44	269.00	-4	4,425	-0.09%
2020/06/22	10	266.45	3	268.50	264.00	7	4,396	0.16%
2020/06/19	9	273.78	7	275.07	274.00	2	4,371	0.05%
2020/06/18	4	278.12	12	281.96	275.00	-8	4,349	-0.18%
2020/06/17	11	277.09	5	280.50	274.00	6	4,317	0.14%
2020/06/16	14	273.75	12	272.46	274.00	2	4,292	0.05%
2020/06/15	32	284.31	36	283.56	269.50	-4	4,289	-0.09%
2020/06/12	7	273.93	14	272.14	277.00	-7	4,191	-0.17%
2020/06/11	9	269.61	11	269.45	264.00	-2	4,142	-0.05%
2020/06/10	11	275.77	7	274.00	270.00	4	4,136	0.10%
2020/06/09	13	273.50	11	273.73	273.00	2	4,134	0.05%
2020/06/08	16	280.34	20	282.13	277.50	-4	4,133	-0.10%
2020/06/05	19	281.68	16	282.75	277.00	3	4,098	0.07%
2020/06/04	22	289.16	20	290.63	281.00	2	4,084	0.05%
2020/06/03	17	270.65	13	272.08	281.00	4	3,973	0.10%
2020/06/02	14	252.18	18	250.06	255.50	-4	3,913	-0.10%
2020/06/01	21	247.66	20	246.50	245.00	1	3,825	0.03%
2020/05/29	14	236.57	21	236.83	244.00	-7	3,753	-0.19%
2020/05/28	23	227.02	24	225.98	222.00	-1	3,671	-0.03%
2020/05/27	22	220.84	15.1	221.44	227.00	6.9	3,673	0.19%
2020/05/26	18.1	230.57	14.1	226.24	224.50	4	3,658	0.11%
2020/05/25	9	235.83	3	235.17	236.00	6	3,603	0.17%
2020/05/22	19	248.00	23.3	250.78	241.50	-4.3	3,652	-0.12%
2020/05/21	12	238.25	12	240.33	241.50	0	3,663	0.00%
2020/05/20	19	236.32	14	236.36	237.50	5	3,674	0.14%
2020/05/19	31	237.97	34	235.60	232.00	-3	3,635	-0.08%
2020/05/18	20	247.75	31.2	245.29	246.50	-11.2	3,540	-0.32%
2020/05/15	16.1	233.84	14	235.50	232.50	2.1	3,466	0.06%
2020/05/14	24.1	247.31	21	240.57	235.50	3.1	3,478	0.09%
2020/05/13	14	245.04	31	244.18	247.50	-17	3,399	-0.50%
2020/05/12	11	232.59	10	232.50	230.00	1	3,318	0.03%
2020/05/11	12.1	226.54	22	224.30	231.00	-9.9	3,280	-0.30%
2020/05/08	31.2	238.96	30	237.80	235.00	1.2	3,238	0.04%
2020/05/07	11.1	243.86	15	246.70	249.50	-3.9	3,257	-0.12%
2020/05/06	17.1	241.61	11	244.23	242.50	6.1	3,281	0.19%
2020/05/05	5	226.20	13	226.96	229.00	-8	3,181	-0.25%
2020/05/04	8	221.94	8	224.31	220.00	0	3,141	0.00%
2020/04/30	9	219.22	7	216.36	216.50	2	3,192	0.06%
2020/04/29	11	224.14	18	225.92	227.50	-7	3,163	-0.22%
2020/04/28	17	225.00	19	224.95	224.00	-2	3,144	-0.06%
2020/04/27	14	222.64	13	222.85	218.00	1	3,046	0.03%
2020/04/24	36	215.89	19	215.47	218.00	17	2,939	0.58%
2020/04/23	22	200.00	16	206.69	207.00	6	2,758	0.22%
2020/04/22	9	189.28	13	190.27	195.00	-4	2,619	-0.15%
2020/04/21	26	184.08	19	183.63	183.00	7	2,476	0.28%
2020/04/20	13	184.31	24	185.94	190.50	-11	2,385	-0.46%
2020/04/17	2	172.75	28	170.61	173.50	-26	2,230	-1.17%
2020/04/16	17	168.38	4	169.38	168.00	13	2,165	0.60%
2020/04/15	1	164.50	0	0.00	165.00	1	2,120	0.05%
2020/04/14	2	164.25	1	161.00	161.00	1	2,099	0.05%
2020/04/13	7	162.57	4	161.13	163.00	3	2,074	0.14%
2020/04/10	1	153.50	4	153.50	153.00	-3	2,035	-0.15%
2020/04/09	5	153.90	0	0.00	152.50	5	2,024	0.25%
2020/04/07	2	152.75	1	154.00	149.50	1	1,990	0.05%
2020/04/06	2	151.00	6	151.92	152.50	-4	1,957	-0.20%
2020/04/01	1	138.50	0	0.00	139.00	1	1,916	0.05%
2020/03/31	0	0.00	1	139.00	139.50	-1	1,912	-0.05%
2020/03/30	1	139.00	0	0.00	138.00	1	1,906	0.05%
2020/03/26	1	135.00	3	135.67	138.00	-2	1,885	-0.11%
2020/03/25	1	134.00	4	135.13	134.50	-3	1,875	-0.16%
2020/03/24	6	131.08	2	131.50	130.00	4	1,861	0.21%
2020/03/23	0	0.00	2	126.00	130.00	-2	1,852	-0.11%
2020/03/20	4	129.00	0	0.00	127.50	4	1,840	0.22%
2020/03/19	3	127.50	3	126.67	124.50	0	1,819	0.00%
2020/03/18	1	144.00	0	0.00	138.00	1	1,776	0.06%
2020/03/17	5	149.50	3	146.00	141.50	2	1,752	0.11%
2020/03/16	2	140.50	3	141.00	145.00	-1	1,703	-0.06%
2020/03/13	4	131.50	4	131.13	132.00	0	1,661	0.00%
2020/03/12	5	144.60	3	143.67	142.50	2	1,625	0.12%
2020/03/11	5.1	153.69	6	151.92	148.50	-0.9	1,586	-0.06%
2020/03/10	8	148.50	5	152.00	152.50	3	1,569	0.19%
2020/03/09	12	167.63	7	167.00	160.00	5	1,524	0.33%
2020/03/06	14	168.89	9	168.39	167.50	5	1,458	0.34%
2020/03/05	2	162.75	0	0.00	161.50	2	1,367	0.15%
2020/03/04	1	167.00	3	165.50	163.00	-2	1,349	-0.15%
2020/03/03	1	164.00	16	163.97	164.00	-15	1,323	-1.13%
2020/03/02	3	167.17	2	171.00	164.00	1	1,292	0.08%
2020/02/27	2	166.75	7	166.43	167.00	-5	1,250	-0.40%
2020/02/26	9.1	165.26	1	163.00	162.50	8.1	1,206	0.67%
2020/02/25	7	171.79	4	173.75	165.00	3	1,160	0.26%
2020/02/24	12	176.21	12	175.96	173.50	0	1,057	0.00%
2020/02/21	2	168.75	5	170.00	167.50	-3	927	-0.32%
2020/02/20	0	0.00	1	163.50	164.00	-1	864	-0.12%
2020/02/19	18	162.97	0	0.00	162.00	18	840	2.14%
2020/02/17	5	167.00	2	167.00	161.00	3	803	0.37%
2020/02/13	1	158.50	3	159.33	161.50	-2	727	-0.27%
2020/02/12	0	0.00	3	164.17	161.00	-3	711	-0.42%
2020/02/11	2	161.50	3	162.00	161.00	-1	679	-0.15%
2020/02/10	9	166.11	15	165.73	162.50	-6	652	-0.92%
2020/02/07	4	163.13	6	163.92	166.50	-2	543	-0.37%
2020/02/06	8	155.06	4	154.38	151.50	4	417	0.96%
2020/02/05	11	167.41	19	168.00	162.50	-8	334	-2.39%
2020/02/04	26	191.52	6	189.42	180.50	20	270	7.40%
2020/02/03	9	194.50	1	194.50	194.50	8	147	5.42%
2020/01/31	6	177.00	0	0.00	177.00	6	112	5.32%
2020/01/20	1	142.00	0	0.00	146.50	1	69	1.44%
2019/12/18	0	0.00	1	134.00	135.00	-1	56	-1.76%
2019/11/15	0	0.00	2	131.00	130.50	-2	55	-3.61%
2019/11/13	1	133.00	0	0.00	134.00	1	54	1.82%
2019/11/11	0	0.00	3	131.17	130.50	-3	52	-5.77%
2019/11/01	1	138.50	0	0.00	135.00	1	47	2.13%
2019/10/28	0	0.00	1	135.50	135.50	-1	47	-2.13%
2019/10/22	1	137.00	0	0.00	136.50	1	50	1.97%
2019/10/08	1	139.00	0	0.00	138.50	1	43	2.30%
2019/09/24	0	0.00	1	142.00	142.00	-1	37	-2.66%
2019/09/20	1	146.50	0	0.00	143.50	1	36	2.75%
2019/08/29	1	148.50	0	0.00	148.50	1	33	3.02%
2019/08/27	1	146.00	0	0.00	146.00	1	32	3.05%
2019/08/13	0	0.00	1	141.00	140.50	-1	31	-3.22%
2019/08/07	0	0.00	1	145.00	145.00	-1	30	-3.31%
2019/07/30	2	149.75	0	0.00	149.50	2	28	7.06%
2019/06/21	0	0.00	1	164.00	163.50	-1	30	-3.23%
2019/04/03	1	165.00	0	0.00	164.00	1	53	1.88%
2019/03/20	0	0.00	1	170.00	169.50	-1	50	-1.98%
2019/02/25	1	162.00	1	162.50	161.50	0	29	0.00%
2019/02/20	0	0.00	1	160.50	159.00	-1	28	-3.55%
2019/02/19	1	158.00	10	158.15	159.50	-9	28	-32.12%
2019/02/12	1	157.50	0	0.00	157.50	1	26	3.72%
2019/02/11	10	159.00	0	0.00	158.50	10	26	37.52%
2018/10/26	1	160.00	0	0.00	156.50	1	31	3.20%
2018/06/14	1	179.50	0	0.00	180.00	1	27	3.58%
2018/06/11	0	0.00	1	173.00	171.00	-1	23	-4.32%
2018/02/26	0	0.00	1	163.50	162.00	-1	30	-3.26%
2018/01/10	1	157.00	0	0.00	156.50	1	45	2.17%
2018/01/03	0	0.00	1	157.50	158.00	-1	48	-2.04%