易華電 (6552)-國泰-館前券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
48.35
漲跌
--
漲幅
0.00%
成交量
481張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.4	49.35	0	0.00	48.35	0.4	721	0.06%
2024/05/17	1	51.80	0	0.00	50.60	1	680	0.15%
2024/05/16	1	49.70	0	0.00	49.80	1	670	0.15%
2024/05/15	0	0.00	1	50.10	49.70	-1	666	-0.15%
2024/05/14	0	0.00	3	49.05	49.00	-3	658	-0.46%
2024/05/13	0	0.00	0.8	49.30	49.30	-0.8	654	-0.12%
2024/05/10	0	0.00	1	50.50	48.75	-1	649	-0.15%
2024/05/08	1	49.65	0	0.00	50.10	1	636	0.16%
2024/05/07	2	50.75	0	0.00	50.00	2	629	0.32%
2024/05/06	0	0.00	2	47.15	51.00	-2	614	-0.33%
2024/05/03	1	48.55	1	48.00	47.80	0	593	0.00%
2024/05/02	2	51.60	1	50.30	49.50	1	576	0.17%
2024/04/30	16	49.36	10	49.22	49.50	6	498	1.20%
2024/04/29	0	0.00	5	45.82	47.30	-5	317	-1.58%
2024/04/26	5	42.38	5	41.45	43.00	0	241	0.00%
2024/04/25	3.3	39.16	5	39.30	40.80	-1.7	148	-1.17%
2024/04/17	0	0.00	1	33.95	34.00	-1	76	-1.30%
2024/04/03	0.1	34.65	0	0.00	34.65	0.1	73	0.07%
2024/04/01	0.1	34.40	0	0.00	34.60	0.1	74	0.13%
2024/03/11	0	0.00	1	34.65	35.30	-1	71	-1.40%
2024/03/08	0.1	33.35	0	0.00	33.50	0.1	69	0.14%
2024/03/06	0.1	34.30	0	0.00	34.10	0.1	70	0.14%
2024/03/04	0.1	34.75	0	0.00	34.90	0.1	69	0.07%
2024/02/19	0.1	36.10	0	0.00	36.15	0.1	76	0.07%
2024/02/05	0	33.60	0	0.00	33.85	0	73	0.04%
2024/02/01	0.1	34.20	0	0.00	34.35	0.1	85	0.06%
2024/01/26	0	34.40	0	0.00	34.40	0	91	0.01%
2024/01/23	0	34.50	0	0.00	34.90	0	108	0.03%
2023/12/22	0.1	36.50	0	0.00	36.45	0.1	100	0.05%
2023/12/14	0	0.00	2	37.15	37.30	-2	103	-1.94%
2023/12/13	3	37.33	0	0.00	36.90	3	107	2.79%
2023/11/27	2	39.43	0	0.00	38.30	2	105	1.89%
2023/11/01	0	0.00	1	38.15	39.80	-1	65	-1.52%
2023/10/25	0	0.00	2	37.85	38.05	-2	57	-3.48%
2023/10/20	0	0.00	0.3	36.45	36.60	-0.3	54	-0.55%
2023/09/19	0	0.00	0.2	38.21	38.50	-0.2	59	-0.28%
2023/09/13	0	37.05	0	0.00	36.90	0	53	0.02%
2023/09/06	0.1	36.00	0	0.00	35.95	0.1	57	0.17%
2023/08/31	0.3	34.45	0	0.00	34.70	0.3	57	0.52%
2023/08/21	0	0.00	1	34.00	34.05	-1	61	-1.62%
2023/08/15	0	33.85	0	0.00	33.70	0	61	0.02%
2023/08/11	0	34.00	0	0.00	34.55	0	62	0.02%
2023/07/14	0	0.00	2	36.10	36.05	-2	65	-3.05%
2023/07/12	0	36.70	0	0.00	36.70	0	64	0.00%
2023/07/03	0	36.60	0	0.00	37.00	0	67	0.03%
2023/06/09	0	36.70	0	0.00	36.85	0	73	0.03%
2023/06/07	0	36.00	0	0.00	35.90	0	76	0.03%
2023/06/05	0.2	36.06	1	36.40	36.00	-0.9	79	-1.07%
2023/06/02	1	35.55	0	0.00	35.60	1	81	1.25%
2023/06/01	0	36.10	0	0.00	36.15	0	94	0.03%
2023/05/16	0	33.75	0	0.00	33.50	0	173	0.01%
2023/05/15	0	33.60	0	0.00	34.15	0	181	0.01%
2023/05/02	0	34.55	0	0.00	34.85	0	299	0.01%
2023/04/20	0	0.00	1	36.50	36.00	-1	300	-0.33%
2023/04/19	1	38.10	0	0.00	37.30	1	301	0.33%
2023/04/13	0	37.90	0	0.00	37.50	0	301	0.01%
2023/04/10	0	36.35	0	0.00	36.55	0	297	0.01%
2023/04/07	0	36.30	0	0.00	36.75	0	298	0.01%
2023/03/10	0	0.00	4	38.44	37.45	-4	290	-1.38%
2023/03/08	0	0.00	2	39.25	39.20	-2	286	-0.70%
2023/03/06	1	39.95	1	40.75	39.70	0	283	0.00%
2023/03/03	0	38.95	1	38.50	38.95	-1	270	-0.37%
2023/02/23	2	39.70	0	0.00	39.40	2	260	0.77%
2023/02/21	1	39.10	0	0.00	39.45	1	255	0.39%
2023/02/17	5	39.95	19	39.85	39.65	-14	246	-5.67%
2023/02/14	2	41.50	2.1	41.53	41.55	-0.1	220	-0.04%
2023/02/13	0.1	39.13	5	38.62	38.50	-4.9	190	-2.58%
2023/02/10	14.5	39.65	5.1	39.49	39.35	9.4	182	5.12%
2023/02/09	3.1	38.39	0.2	38.35	39.35	2.9	132	2.14%
2023/02/08	1	33.30	1	35.00	35.80	0	77	0.00%
2023/02/02	0	32.50	0	0.00	32.65	0	66	0.01%
2023/01/30	0	30.90	0	0.00	31.10	0	64	0.02%
2023/01/06	0	30.00	0	0.00	30.20	0	61	0.03%
2022/12/30	0	29.80	0	0.00	30.00	0	62	0.03%
2022/12/09	0	32.10	0	0.00	32.45	0	59	0.03%
2022/11/28	0.2	30.85	0	0.00	30.75	0.2	56	0.29%
2022/11/11	0	0.00	1	32.20	32.05	-1	60	-1.66%
2022/11/08	1	32.30	0	0.00	32.05	1	61	1.63%
2022/09/21	0.5	36.40	0	0.00	35.70	0.5	56	0.88%
2022/08/24	2	40.40	2	40.10	40.35	0	49	0.00%
2022/07/01	0.2	39.00	0.3	39.00	38.85	-0.1	50	-0.17%
2022/06/13	0.8	44.85	0	0.00	44.90	0.8	51	1.55%
2022/06/10	0	46.35	0	0.00	46.40	0	52	0.01%
2022/05/25	0.6	46.95	0	0.00	47.50	0.6	64	0.95%
2022/05/04	2	46.00	2	46.50	46.35	0	75	0.00%
2022/04/27	0	45.78	0	0.00	45.20	0	82	0.03%
2022/04/25	0.1	47.01	0	0.00	47.25	0.1	82	0.10%
2022/04/21	0	0.00	1	49.00	49.20	-1	84	-1.18%
2022/04/20	0	49.05	0	0.00	49.35	0	86	0.01%
2022/04/19	0	49.50	0	0.00	49.20	0	87	0.02%
2022/04/13	0	49.10	0	0.00	49.10	0	94	0.00%
2022/04/07	0.4	50.00	0	0.00	49.95	0.4	106	0.38%
2022/04/06	0	50.80	0	0.00	50.90	0	112	0.00%
2022/03/29	0	51.30	0	0.00	51.30	0	204	0.00%
2022/03/23	0.2	51.30	0	0.00	51.40	0.2	204	0.09%
2022/02/25	0	50.60	0	0.00	50.50	0	230	0.00%
2022/02/18	0	0.00	2	52.20	52.20	-2	246	-0.81%
2022/01/24	0	0.00	1	51.20	51.60	-1	265	-0.38%
2022/01/21	2	52.20	0	0.00	52.30	2	267	0.75%
2022/01/17	1	53.70	0	0.00	53.70	1	275	0.36%
2021/12/28	1	56.00	0	0.00	56.20	1	295	0.34%
2021/12/27	1	57.60	0	0.00	57.20	1	290	0.34%
2021/12/24	4.1	57.48	6.5	58.50	58.50	-2.4	273	-0.88%
2021/12/10	0	52.30	0	0.00	52.70	0	250	0.00%
2021/12/09	0	53.00	0	0.00	53.20	0	250	0.00%
2021/12/07	0	53.40	0	0.00	53.40	0	255	0.00%
2021/11/18	0	57.60	0	0.00	57.50	0	442	0.00%
2021/11/16	0	0.00	2	59.50	59.20	-2	461	-0.43%
2021/11/15	0	0.00	14	58.54	59.10	-14	475	-2.95%
2021/11/09	0	0.00	21	58.66	58.00	-21	545	-3.85%
2021/11/08	0	0.00	2	58.70	58.60	-2	554	-0.36%
2021/11/05	0	0.00	2	59.00	58.60	-2	570	-0.35%
2021/11/04	0	0.00	2	58.90	58.90	-2	583	-0.34%
2021/11/02	1	61.10	0	0.00	58.70	1	627	0.16%
2021/10/27	0	0.00	1	57.70	57.90	-1	909	-0.11%
2021/10/15	0	0.00	1	53.20	53.10	-1	1,115	-0.09%
2021/10/14	0	0.00	1	51.90	52.40	-1	1,141	-0.09%
2021/10/13	1	52.00	0	0.00	51.90	1	1,222	0.08%
2021/10/12	0	0.00	1	53.40	53.20	-1	1,273	-0.08%
2021/10/08	1	55.30	0	0.00	54.70	1	1,274	0.08%
2021/10/07	0	0.00	3	55.80	55.00	-3	1,280	-0.23%
2021/10/04	6	55.12	0	0.00	54.50	6	1,330	0.45%
2021/10/01	1	55.70	0	0.00	55.70	1	1,345	0.07%
2021/09/30	0	0.00	1	58.50	59.00	-1	1,359	-0.07%
2021/09/29	3	58.87	1	58.70	58.00	2	1,373	0.15%
2021/09/28	0	0.00	1	61.10	60.60	-1	1,380	-0.07%
2021/09/24	0	0.00	1	61.20	61.40	-1	1,379	-0.07%
2021/09/22	0	0.00	2	60.60	60.40	-2	1,376	-0.15%
2021/09/15	14	61.71	0	0.00	61.50	14	1,371	1.02%
2021/09/14	3	62.70	0	0.00	62.70	3	1,367	0.22%
2021/09/13	7	63.04	1	63.30	63.20	6	1,365	0.44%
2021/09/10	8	63.14	1	62.40	63.60	7	1,364	0.51%
2021/09/09	2	63.85	0	0.00	63.00	2	1,361	0.15%
2021/09/08	1	63.00	15	62.63	61.30	-14	1,352	-1.04%
2021/09/07	12	61.83	0	0.00	62.20	12	1,345	0.89%
2021/09/06	4	65.20	0.2	64.80	64.60	3.8	1,334	0.28%
2021/09/03	0	0.00	1	66.10	66.20	-1	1,318	-0.08%
2021/09/02	0	0.00	1	66.90	66.30	-1	1,300	-0.08%
2021/09/01	1	64.20	3	64.57	64.50	-2	1,243	-0.16%
2021/08/31	1	64.50	6	64.23	64.50	-5	1,234	-0.41%
2021/08/30	0	0.00	2	61.70	62.10	-2	1,215	-0.16%
2021/08/27	5	61.78	0.1	63.14	61.00	4.9	1,213	0.40%
2021/08/26	3	63.53	2	63.15	63.80	1	1,199	0.08%
2021/08/25	4	64.73	7	64.01	65.20	-3	1,187	-0.26%
2021/08/24	7	61.21	11	61.54	60.70	-4	1,169	-0.34%
2021/08/23	14	61.49	4	62.20	62.60	10	1,159	0.86%
2021/08/19	1	59.60	0	0.00	59.10	1	1,136	0.09%
2021/08/18	1	58.20	1	59.90	60.90	0	1,119	0.00%
2021/08/16	1	62.50	1	63.20	63.40	0	1,072	0.00%
2021/08/13	1	64.00	2	65.15	64.00	-1	1,055	-0.09%
2021/08/12	0	0.00	2	67.95	67.30	-2	1,048	-0.19%
2021/08/11	2	67.50	4	68.75	66.70	-2	1,047	-0.19%
2021/08/10	0	67.60	5	69.24	69.20	-5	1,036	-0.48%
2021/08/09	7	72.23	5	74.00	70.10	2	1,030	0.19%
2021/08/06	2	73.70	2.3	76.18	73.20	-0.3	1,013	-0.03%
2021/08/05	4.1	76.96	0	0.00	76.00	4.1	994	0.41%
2021/08/04	1	77.70	0	0.00	78.50	1	983	0.10%
2021/08/03	8	80.08	5	81.64	79.10	3	960	0.31%
2021/08/02	26.4	78.57	31	79.16	79.90	-4.6	879	-0.52%
2021/07/30	5.1	74.64	10.1	73.98	72.70	-5	729	-0.69%
2021/07/28	2	68.55	0	0.00	69.50	2	669	0.30%
2021/07/27	7	72.20	1	72.80	72.00	6	657	0.91%
2021/07/26	1	72.00	3.7	72.26	72.80	-2.7	645	-0.41%
2021/07/23	2	72.70	3	71.43	70.90	-1	627	-0.16%
2021/07/22	5.1	73.77	6	73.40	72.90	-0.9	613	-0.15%
2021/07/21	4	70.78	6	70.98	72.00	-2	567	-0.35%
2021/07/20	8	70.94	2	70.60	71.00	6	547	1.10%
2021/07/19	13	71.21	8	71.16	71.30	5	523	0.96%
2021/07/16	23	67.97	6	63.77	68.00	17	444	3.82%
2021/07/15	0	60.90	8	61.08	61.90	-8	393	-2.03%
2021/07/14	0	0.00	2	62.30	61.40	-2	394	-0.51%
2021/07/12	5	63.32	5	62.78	63.60	0	386	0.00%
2021/07/09	31	61.98	24	62.63	63.00	7	371	1.88%
2021/07/08	4	61.38	13.8	60.87	60.20	-9.8	351	-2.80%
2021/07/07	24	56.97	18.9	59.70	59.90	5.1	342	1.49%
2021/07/06	6	56.57	5	55.90	55.90	1	332	0.30%
2021/06/30	1	51.20	0	0.00	51.10	1	331	0.30%
2021/06/29	0.1	51.00	0	0.00	51.10	0.1	340	0.03%
2021/06/23	0.1	50.80	0	0.00	51.20	0.1	371	0.03%
2021/06/21	0	0.00	2	50.55	50.60	-2	396	-0.50%
2021/06/18	3.2	52.31	0	0.00	52.40	3.2	414	0.77%
2021/06/16	1	53.00	0	0.00	53.00	1	436	0.23%
2021/06/10	0	0.00	1	51.60	51.70	-1	478	-0.21%
2021/06/09	0	0.00	1	51.20	51.20	-1	489	-0.20%
2021/05/28	0.1	52.20	0	0.00	51.90	0.1	615	0.02%
2021/05/27	1	50.40	0	0.00	50.40	1	650	0.15%
2021/05/20	1	48.55	0	0.00	48.60	1	1,011	0.10%
2021/05/19	0	0.00	0.8	48.80	50.80	-0.8	1,016	-0.08%
2021/05/13	1	43.30	0	0.00	47.30	1	1,033	0.10%
2021/05/12	0.1	48.85	1	48.10	46.45	-0.9	1,033	-0.09%
2021/05/11	0	0.00	2	52.10	50.50	-2	1,027	-0.19%
2021/05/10	1	55.60	0	0.00	55.50	1	1,029	0.10%
2021/05/05	0.2	56.10	0	0.00	54.20	0.2	1,126	0.02%
2021/05/04	0	0.00	2	55.80	55.70	-2	1,142	-0.18%
2021/05/03	2.2	59.93	1	61.50	58.20	1.2	1,168	0.10%
2021/04/29	1	62.50	0	0.00	62.70	1	1,192	0.08%
2021/04/26	0.1	64.00	0	0.00	63.00	0.1	1,456	0.01%
2021/04/21	0.1	65.10	0	0.00	65.10	0.1	1,493	0.00%
2021/04/20	1	64.30	0	0.00	66.50	1	1,499	0.07%
2021/04/19	0	0.00	3	65.10	65.30	-3	1,497	-0.20%
2021/04/14	0	0.00	1	64.00	65.10	-1	1,491	-0.07%
2021/04/13	0	0.00	1	67.60	66.50	-1	1,485	-0.07%
2021/04/12	3	68.20	1	70.00	68.20	2	1,476	0.14%
2021/04/09	1	70.80	2	70.20	70.10	-1	1,466	-0.07%
2021/04/08	4	70.80	2	70.50	70.60	2	1,460	0.14%
2021/04/07	1	69.80	1	69.30	69.60	0	1,453	0.00%
2021/04/06	1	70.40	0	0.00	70.10	1	1,466	0.07%
2021/04/01	4	70.38	0	0.00	70.20	4	1,485	0.27%
2021/03/31	2	69.05	3	69.80	69.70	-1	1,476	-0.07%
2021/03/30	1	67.50	0	0.00	67.80	1	1,463	0.07%
2021/03/29	1	68.40	0	0.00	68.30	1	1,456	0.07%
2021/03/26	1	68.40	0	0.00	68.40	1	1,455	0.07%
2021/03/24	3	68.17	1	69.20	68.40	2	1,433	0.14%
2021/03/22	0	0.00	2	70.80	70.60	-2	1,404	-0.14%
2021/03/19	0	0.00	2.1	71.68	71.70	-2.1	1,399	-0.15%
2021/03/18	1	72.80	0	0.00	72.60	1	1,390	0.07%
2021/03/17	1.1	69.93	2	69.90	69.80	-0.9	1,369	-0.07%
2021/03/16	1	71.30	1	70.50	70.00	0	1,370	0.00%
2021/03/15	4	70.80	3.5	70.43	70.60	0.5	1,365	0.04%
2021/03/12	1	69.50	0	0.00	70.30	1	1,355	0.07%
2021/03/10	0	0.00	1	70.00	69.70	-1	1,342	-0.07%
2021/03/08	1	74.90	4	73.15	72.40	-3	1,334	-0.22%
2021/03/05	0	0.00	1	72.20	74.10	-1	1,314	-0.08%
2021/03/03	3	75.33	3.1	75.23	74.40	-0.1	1,310	-0.01%
2021/03/02	2	74.15	1	76.90	73.80	1	1,283	0.08%
2021/02/26	1	77.00	1	76.60	76.30	0	1,267	0.00%
2021/02/25	20	76.40	15.7	76.75	77.40	4.3	1,237	0.35%
2021/02/24	0	0.00	1	70.00	72.70	-1	1,041	-0.10%
2021/02/22	1	66.40	0	0.00	66.50	1	1,041	0.10%
2021/02/19	1.1	66.94	2	66.70	67.00	-0.9	1,045	-0.08%
2021/02/18	0	0.00	2	67.90	67.80	-2	1,055	-0.19%
2021/02/05	1	63.00	1	63.10	63.60	0	1,027	0.00%
2021/02/04	0.1	62.50	0	0.00	62.60	0.1	1,021	0.01%
2021/02/03	0	61.90	0	0.00	63.00	0	1,021	0.00%
2021/02/02	1	62.90	0	0.00	62.50	1	1,017	0.10%
2021/02/01	2	62.25	0	0.00	61.70	2	1,013	0.20%
2021/01/29	11	65.20	14	66.12	63.00	-3	1,001	-0.30%
2021/01/28	0	0.00	0	66.40	65.90	0	923	0.00%
2021/01/27	2	66.40	1	66.00	66.20	1	909	0.11%
2021/01/26	0	0.00	2	65.75	65.90	-2	897	-0.22%
2021/01/25	3	66.37	1.8	66.53	66.50	1.2	882	0.13%
2021/01/22	1	66.00	2.1	64.07	65.80	-1.1	854	-0.13%
2021/01/21	9.1	64.75	16.1	65.12	64.30	-7	826	-0.85%
2021/01/20	9	61.84	3	58.50	60.70	6	683	0.88%
2021/01/19	5	62.64	6.7	62.16	62.90	-1.7	619	-0.28%
2021/01/18	2	56.80	0	0.00	57.20	2	553	0.36%
2021/01/15	0	0.00	2	55.85	55.00	-2	540	-0.37%
2021/01/14	0.3	55.83	5	55.92	56.20	-4.7	529	-0.89%
2021/01/13	2	54.45	1	53.80	55.00	1	510	0.20%
2021/01/08	0.3	53.40	1.8	53.97	53.60	-1.5	512	-0.29%
2021/01/07	0	0.00	2	54.15	54.00	-2	526	-0.38%
2021/01/04	0	0.00	6	54.22	54.30	-6	528	-1.14%
2020/12/29	2	55.05	2	54.40	54.90	0	526	0.00%
2020/12/28	1	54.40	0	0.00	56.30	1	510	0.20%
2020/12/25	0.8	51.00	8	51.45	51.20	-7.2	489	-1.47%
2020/12/22	0	50.60	0	0.00	50.60	0	497	0.00%
2020/12/16	8	52.40	0	0.00	52.00	8	505	1.58%
2020/12/15	1	51.00	0	0.00	51.20	1	516	0.19%
2020/12/11	0	0.00	1	50.80	50.90	-1	516	-0.19%
2020/12/09	0	0.00	1	54.60	54.30	-1	507	-0.20%
2020/12/07	0.2	53.70	5	54.20	54.10	-4.8	509	-0.94%
2020/12/04	0.5	55.70	0	0.00	55.40	0.5	508	0.10%
2020/12/03	3.1	55.52	2	56.50	55.70	1.1	507	0.22%
2020/12/01	1	55.90	0	0.00	56.80	1	503	0.20%
2020/11/30	2.3	58.30	1	58.60	56.50	1.3	504	0.26%
2020/11/26	0	0.00	2	55.75	55.90	-2	496	-0.40%
2020/11/25	3	56.60	10	56.12	56.00	-7	494	-1.42%
2020/11/24	0.1	58.50	3	59.10	58.00	-2.9	490	-0.60%
2020/11/23	2	57.95	2	58.80	58.50	0	486	0.00%
2020/11/20	11	58.49	3.1	57.34	58.80	7.9	475	1.67%
2020/11/19	6	51.72	1.4	54.50	54.50	4.6	419	1.10%
2020/11/18	0	50.00	1	49.80	49.60	-1	396	-0.25%
2020/11/17	1	50.20	0	0.00	49.25	1	385	0.26%
2020/11/12	0.1	45.00	0	0.00	45.00	0.1	378	0.01%
2020/11/11	0.1	45.39	0	0.00	45.20	0.1	383	0.04%
2020/11/09	0	46.20	0	0.00	46.20	0	399	0.01%
2020/11/04	0	46.60	0	0.00	46.30	0	406	0.01%
2020/11/03	0	0.00	0.7	46.50	46.65	-0.7	411	-0.16%
2020/09/23	0	0.00	3	46.45	46.45	-3	641	-0.47%
2020/09/22	2	48.20	2	45.90	46.20	0	660	0.00%
2020/09/16	1	47.55	1	47.15	47.05	0	678	0.00%
2020/09/10	1	46.50	1	48.00	47.30	0	755	0.00%
2020/09/07	0	0.00	4	47.11	46.30	-4	765	-0.52%
2020/09/03	0	0.00	1	48.00	47.35	-1	798	-0.13%
2020/09/02	0	0.00	3	47.70	47.20	-3	812	-0.37%
2020/09/01	5	48.50	0	0.00	47.55	5	841	0.59%
2020/08/24	0	0.00	1	49.95	50.20	-1	968	-0.10%
2020/08/19	0	0.00	1	52.90	52.90	-1	968	-0.10%
2020/08/18	2	55.30	2	54.30	54.20	0	970	0.00%
2020/08/14	0	0.00	2	53.90	53.50	-2	982	-0.20%
2020/08/13	0	0.00	2	53.80	53.30	-2	985	-0.20%
2020/08/11	1	53.50	0	0.00	53.10	1	1,003	0.10%
2020/08/05	2	53.60	0	0.00	53.90	2	1,055	0.19%
2020/08/04	0	0.00	4	53.73	53.50	-4	1,068	-0.37%
2020/08/03	0	0.00	2	52.90	53.30	-2	1,099	-0.18%
2020/07/31	1	53.80	0	0.00	53.90	1	1,164	0.09%
2020/07/29	0	0.00	1	52.00	53.30	-1	1,309	-0.08%
2020/07/28	0	0.00	2	52.50	51.70	-2	1,314	-0.15%
2020/07/22	1	57.50	0	0.00	58.40	1	1,392	0.07%
2020/07/21	0	0.00	2	57.35	57.20	-2	1,408	-0.14%
2020/07/20	2	56.30	0	0.00	56.20	2	1,413	0.14%
2020/07/17	5	58.38	0	0.00	57.20	5	1,414	0.35%
2020/07/14	0	0.00	1	60.10	60.00	-1	1,436	-0.07%
2020/07/13	0	0.00	3	60.00	59.90	-3	1,446	-0.21%
2020/07/10	2	60.30	2	60.20	59.80	0	1,508	0.00%
2020/07/09	0	0.00	3	63.17	62.70	-3	1,515	-0.20%
2020/07/08	0	0.00	2	61.95	63.10	-2	1,464	-0.14%
2020/07/07	1	61.00	1	61.30	60.80	0	1,439	0.00%
2020/07/06	2	61.80	0	0.00	61.80	2	1,442	0.14%
2020/07/03	2	62.05	2	61.90	61.80	0	1,444	0.00%
2020/07/02	1	62.00	0	0.00	62.40	1	1,455	0.07%
2020/07/01	2	61.80	0	0.00	61.60	2	1,448	0.14%
2020/06/30	1	62.30	1	62.10	61.90	0	1,440	0.00%
2020/06/23	3	61.17	0	0.00	61.60	3	1,460	0.21%
2020/06/22	1	62.80	2	62.65	62.50	-1	1,464	-0.07%
2020/06/19	36	60.56	80	62.12	62.30	-44	1,466	-3.00%
2020/06/18	52	60.09	10	60.10	60.40	42	1,430	2.94%
2020/06/16	2	59.60	0	0.00	59.20	2	1,447	0.14%
2020/06/08	0	0.00	1	63.80	63.70	-1	1,522	-0.07%
2020/06/04	0	0.00	1	60.10	60.10	-1	1,453	-0.07%
2020/06/02	0	0.00	1	60.90	60.00	-1	1,442	-0.07%
2020/06/01	5	60.00	1	58.80	60.30	4	1,433	0.28%
2020/05/29	1	56.70	0	0.00	56.30	1	1,403	0.07%
2020/05/28	1	58.10	0	0.00	56.90	1	1,411	0.07%
2020/05/27	3	58.93	2	58.40	58.20	1	1,416	0.07%
2020/05/26	1	56.90	2	58.55	59.10	-1	1,425	-0.07%
2020/05/22	5	57.90	5	57.50	57.40	0	1,414	0.00%
2020/05/21	3	58.30	3	59.30	59.10	0	1,410	0.00%
2020/05/19	1	57.90	0	0.00	57.80	1	1,408	0.07%
2020/05/18	1	57.90	0	0.00	57.60	1	1,406	0.07%
2020/05/15	1	59.30	0	0.00	59.50	1	1,413	0.07%
2020/05/14	0	0.00	3	58.40	58.40	-3	1,405	-0.21%
2020/05/13	6	60.90	0	0.00	61.00	6	1,395	0.43%
2020/05/11	2	60.50	1	60.60	60.60	1	1,381	0.07%
2020/05/08	0	0.00	6	60.73	60.20	-6	1,372	-0.44%
2020/05/07	23	62.70	18	62.05	62.10	5	1,368	0.37%
2020/05/06	4	60.93	6	61.23	61.00	-2	1,323	-0.15%
2020/05/05	97	57.92	109	58.60	58.70	-12	1,294	-0.93%	大賣/
2020/05/04	1	55.50	0	0.00	55.40	1	1,228	0.08%
2020/04/30	1	56.80	2	56.90	56.50	-1	1,235	-0.08%
2020/04/27	12	56.09	6	56.47	56.10	6	1,266	0.47%
2020/04/24	98	53.98	97	55.17	55.00	1	1,227	0.08%
2020/04/20	0	0.00	1	54.80	55.00	-1	1,184	-0.08%
2020/04/17	8	54.64	0	0.00	54.40	8	1,184	0.68%
2020/04/16	2	55.25	5	55.36	55.60	-3	1,166	-0.26%
2020/04/15	12	57.16	8	56.90	56.40	4	1,160	0.34%
2020/04/14	72	53.17	77	55.69	55.80	-5	1,114	-0.45%
2020/04/13	2	51.25	0	0.00	50.80	2	1,079	0.19%
2020/04/10	4	50.80	4	50.53	51.60	0	1,079	0.00%
2020/04/09	5	52.38	2	51.95	50.70	3	1,084	0.28%
2020/04/08	7	51.26	7	51.71	52.60	0	1,075	0.00%
2020/04/07	2	51.30	3	49.83	51.50	-1	1,064	-0.09%
2020/04/06	2	47.35	9	47.53	47.75	-7	1,047	-0.67%
2020/03/31	2	47.53	3	47.50	47.05	-1	1,066	-0.09%
2020/03/30	1	46.60	0	0.00	46.85	1	1,062	0.09%
2020/03/27	3	46.33	1	48.55	45.85	2	1,059	0.19%
2020/03/26	5	45.96	0	0.00	46.40	5	1,044	0.48%
2020/03/25	3	45.07	1	45.15	45.30	2	1,033	0.19%
2020/03/23	0	0.00	5	38.90	39.10	-5	1,021	-0.49%
2020/03/20	1	41.55	1	42.20	41.50	0	1,018	0.00%
2020/03/19	3	40.20	0	0.00	40.20	3	1,002	0.30%
2020/03/18	0	0.00	2	44.88	44.65	-2	1,025	-0.20%
2020/03/17	1	47.45	2	44.23	44.25	-1	1,017	-0.10%
2020/03/16	0	0.00	1	49.05	49.05	-1	993	-0.10%
2020/03/13	0	0.00	2	53.60	54.30	-2	989	-0.20%
2020/03/12	2	60.75	0	0.00	59.50	2	979	0.20%
2020/03/10	3	67.03	3	67.07	67.60	0	968	0.00%
2020/03/09	1	70.00	1	68.70	69.40	0	954	0.00%
2020/03/06	1	71.00	0	0.00	70.90	1	940	0.11%
2020/03/05	1	72.00	2	71.90	71.70	-1	951	-0.11%
2020/03/04	1	71.40	0	0.00	71.30	1	956	0.10%
2020/03/03	4	72.00	7	71.74	71.60	-3	960	-0.31%
2020/02/27	1	68.50	0	0.00	69.00	1	982	0.10%
2020/02/26	1	69.80	0	0.00	69.40	1	971	0.10%
2020/02/24	1	70.30	1	71.00	70.30	0	982	0.00%
2020/02/21	1	74.10	1	72.90	72.50	0	993	0.00%
2020/02/19	0	0.00	1	72.90	72.80	-1	1,005	-0.10%
2020/02/18	2	73.20	2	73.10	73.20	0	1,014	0.00%
2020/02/14	1	72.20	1	72.60	72.50	0	1,016	0.00%
2020/02/13	2	73.05	1	74.00	72.10	1	1,018	0.10%
2020/02/10	3	70.83	5	71.50	71.80	-2	1,060	-0.19%
2020/02/07	1	70.60	1	71.30	70.80	0	1,049	0.00%
2020/02/06	1	72.20	5	70.88	72.00	-4	1,043	-0.38%
2020/02/05	1	67.90	0	0.00	67.30	1	1,033	0.10%
2020/02/04	0	0.00	2	66.60	67.50	-2	1,040	-0.19%
2020/01/15	1	78.90	0	0.00	78.70	1	1,214	0.08%
2020/01/09	3	76.70	4	76.55	76.50	-1	1,272	-0.08%
2020/01/08	3	76.03	7	76.23	75.90	-4	1,302	-0.31%
2020/01/07	0	0.00	4	79.40	78.90	-4	1,305	-0.31%
2020/01/06	1	79.70	0	0.00	79.50	1	1,348	0.07%
2019/12/30	1	82.50	0	0.00	81.20	1	1,396	0.07%
2019/12/27	5	82.50	0	0.00	82.50	5	1,434	0.35%
2019/12/26	1	81.50	0	0.00	81.80	1	1,483	0.07%
2019/12/24	0	0.00	6	79.60	79.40	-6	1,534	-0.39%
2019/12/23	2	79.95	2	80.05	79.80	0	1,536	0.00%
2019/12/17	0	0.00	1	80.40	79.90	-1	1,601	-0.06%
2019/12/13	4	79.33	1	81.30	79.20	3	1,671	0.18%
2019/12/12	1	82.50	5	82.60	82.20	-4	1,648	-0.24%
2019/12/11	1	84.10	0	0.00	84.00	1	1,681	0.06%
2019/12/10	1	84.40	0	0.00	84.30	1	1,690	0.06%
2019/12/09	1	87.20	1	86.20	85.80	0	1,702	0.00%
2019/12/06	1	85.20	0	0.00	85.80	1	1,710	0.06%
2019/12/05	0	0.00	1	85.90	85.50	-1	1,797	-0.06%
2019/12/03	0	0.00	3	84.87	85.00	-3	1,854	-0.16%
2019/12/02	0	0.00	1	84.30	84.30	-1	1,873	-0.05%
2019/11/29	2	85.60	1	85.30	85.40	1	1,956	0.05%
2019/11/26	3	87.63	1	87.70	87.10	2	1,998	0.10%
2019/11/25	0	0.00	1	85.20	85.40	-1	1,997	-0.05%
2019/11/22	1	86.00	0	0.00	85.40	1	2,016	0.05%
2019/11/21	3	84.63	2	84.30	85.00	1	2,023	0.05%
2019/11/20	1	85.30	1	84.60	85.30	0	2,037	0.00%
2019/11/18	2	86.80	0	0.00	86.50	2	2,061	0.10%
2019/11/15	0	0.00	1	88.50	88.20	-1	2,163	-0.05%
2019/11/14	0	0.00	2	87.35	87.10	-2	2,217	-0.09%
2019/11/12	2	86.10	2	86.20	86.00	0	2,324	0.00%
2019/11/11	2	86.65	0	0.00	85.70	2	2,397	0.08%
2019/11/08	3	88.20	0	0.00	87.80	3	2,406	0.12%
2019/11/07	1	88.40	4	89.35	89.10	-3	2,458	-0.12%
2019/11/06	3	91.33	8	90.81	90.60	-5	2,453	-0.20%
2019/11/05	2	91.90	0	0.00	92.00	2	2,485	0.08%
2019/11/04	1	91.80	0	0.00	91.80	1	2,524	0.04%
2019/11/01	4	91.15	5	92.16	92.90	-1	2,573	-0.04%
2019/10/31	12	92.88	0	0.00	92.10	12	2,605	0.46%
2019/10/29	4	92.85	4	92.50	92.70	0	2,652	0.00%
2019/10/25	27	96.71	15	96.70	95.00	12	2,693	0.45%
2019/10/24	4	95.80	10	94.94	97.00	-6	2,659	-0.23%
2019/10/23	4	92.50	2	93.20	93.00	2	2,664	0.08%
2019/10/22	0	0.00	4	92.38	92.40	-4	2,755	-0.15%
2019/10/21	2	93.35	3	93.10	92.80	-1	2,829	-0.04%
2019/10/18	5	93.80	7	93.21	92.60	-2	2,857	-0.07%
2019/10/17	0	0.00	4	92.65	93.30	-4	2,890	-0.14%
2019/10/16	0	0.00	2	93.40	92.40	-2	2,954	-0.07%
2019/10/15	8	93.39	8	92.93	92.40	0	3,015	0.00%
2019/10/14	1	92.90	0	0.00	93.00	1	3,276	0.03%
2019/10/09	6	89.20	2	89.00	89.10	4	3,274	0.12%
2019/10/08	6	88.53	6	88.22	88.40	0	3,318	0.00%
2019/10/07	2	90.20	10	90.20	90.00	-8	3,409	-0.23%
2019/10/04	14	90.70	1	90.40	90.00	13	3,524	0.37%
2019/10/03	17	91.54	9	91.63	91.00	8	3,605	0.22%
2019/10/02	1	89.60	13	89.56	91.00	-12	3,613	-0.33%
2019/10/01	4	87.55	2	87.25	87.20	2	3,586	0.06%
2019/09/26	2	92.15	0	0.00	91.70	2	3,766	0.05%
2019/09/25	1	91.80	0	0.00	92.30	1	4,000	0.02%
2019/09/24	5	94.22	4	94.55	93.70	1	4,114	0.02%
2019/09/23	0	0.00	3	93.40	94.00	-3	4,144	-0.07%
2019/09/20	2	93.10	2	93.25	93.30	0	4,211	0.00%
2019/09/19	2	91.60	4	92.53	93.00	-2	4,243	-0.05%
2019/09/18	7	90.66	3	90.70	90.90	4	4,324	0.09%
2019/09/17	6	92.58	1	92.30	92.50	5	4,371	0.11%
2019/09/16	6	93.45	10	94.10	93.40	-4	4,545	-0.09%
2019/09/12	2	97.35	2	98.35	97.10	0	4,692	0.00%
2019/09/11	4	97.93	4	97.38	97.30	0	4,890	0.00%
2019/09/10	2	98.70	3	98.80	98.50	-1	4,972	-0.02%
2019/09/09	3	100.63	4	98.78	98.40	-1	5,022	-0.02%
2019/09/06	2	102.50	2	103.00	102.50	0	5,085	0.00%
2019/09/05	2	103.25	3	103.33	104.00	-1	5,155	-0.02%
2019/09/04	2	101.75	1	102.00	102.00	1	5,314	0.02%
2019/09/03	10	103.60	19	103.50	102.50	-9	5,473	-0.16%
2019/09/02	0	0.00	1	102.00	101.00	-1	5,483	-0.02%
2019/08/30	6	100.33	2	101.50	99.60	4	5,590	0.07%
2019/08/29	2	99.75	0	0.00	99.00	2	5,642	0.04%
2019/08/28	9	99.98	4	101.13	99.00	5	5,831	0.09%
2019/08/27	0	0.00	1	98.80	98.30	-1	5,874	-0.02%
2019/08/26	1	96.30	0	0.00	96.10	1	5,937	0.02%
2019/08/23	5	99.14	3	99.43	98.50	2	6,064	0.03%
2019/08/22	3	100.30	2	102.00	100.00	1	6,086	0.02%
2019/08/21	0	0.00	4	102.25	101.50	-4	6,105	-0.07%
2019/08/20	23	102.92	3	101.33	100.00	20	6,167	0.32%
2019/08/19	7	108.14	4	107.88	109.00	3	6,158	0.05%
2019/08/16	3	106.17	7	106.21	104.50	-4	6,218	-0.06%
2019/08/15	1	101.50	2	101.50	104.00	-1	6,249	-0.02%
2019/08/14	2	102.75	7	103.43	104.00	-5	6,313	-0.08%
2019/08/13	1	99.10	2	99.10	98.50	-1	6,325	-0.02%
2019/08/12	7	100.43	14	100.64	100.50	-7	6,470	-0.11%
2019/08/08	7	96.61	3	97.17	97.20	4	6,531	0.06%
2019/08/07	3	96.73	7	97.97	95.60	-4	6,559	-0.06%
2019/08/06	2	95.25	7.2	94.39	96.40	-5.2	6,609	-0.08%
2019/08/02	6	102.58	5	103.60	100.50	1	6,648	0.02%
2019/08/01	2	103.25	3	105.00	106.00	-1	6,753	-0.01%
2019/07/31	2	102.25	3	103.83	104.00	-1	6,799	-0.01%
2019/07/30	9.2	104.03	15	102.83	103.00	-5.8	6,882	-0.08%
2019/07/29	4	108.75	3	107.67	107.00	1	6,963	0.01%
2019/07/26	4	107.50	6	108.58	108.50	-2	7,127	-0.03%
2019/07/25	27	108.41	3	110.33	107.00	24	7,114	0.34%
2019/07/24	1	104.00	19	106.95	109.00	-18	7,043	-0.26%
2019/07/23	15	105.87	20	107.78	104.50	-5	6,999	-0.07%
2019/07/22	5	104.00	10	105.25	105.00	-5	7,015	-0.07%
2019/07/19	8	103.63	8	103.75	103.50	0	6,989	0.00%
2019/07/18	7	103.00	3	104.83	101.50	4	6,981	0.06%
2019/07/17	10	105.40	3	105.50	104.50	7	6,961	0.10%
2019/07/16	46	109.09	27.5	109.42	108.00	18.5	6,932	0.27%
2019/07/15	4	104.00	13	104.00	104.00	-9	6,696	-0.13%
2019/07/12	15.2	103.62	17	103.82	103.50	-1.8	6,708	-0.03%
2019/07/11	29	103.24	31	103.50	104.00	-2	6,675	-0.03%
2019/07/10	6.2	99.84	20	100.35	102.00	-13.8	6,639	-0.21%
2019/07/09	17	97.89	2	97.40	97.00	15	6,610	0.23%
2019/07/08	5	99.12	1	99.00	99.00	4	6,647	0.06%
2019/07/05	0	0.00	13	100.85	101.00	-13	6,679	-0.19%
2019/07/04	32	101.12	14	100.44	101.00	18	6,752	0.27%
2019/07/03	6	104.00	5	105.60	103.50	1	6,708	0.01%
2019/07/02	6	107.08	9.2	106.70	107.50	-3.2	6,684	-0.05%
2019/07/01	5	103.00	17	103.32	104.50	-12	6,611	-0.18%
2019/06/28	19	95.95	20	95.93	95.00	-1	6,544	-0.02%
2019/06/27	7	96.49	19	96.61	96.10	-12	6,531	-0.18%
2019/06/26	3	94.10	2	94.65	95.10	1	6,518	0.02%
2019/06/25	35	94.87	33	94.97	94.20	2	6,507	0.03%
2019/06/24	16	98.24	12	98.26	98.00	4	6,435	0.06%
2019/06/21	56	99.80	40	98.11	97.10	16	6,471	0.25%
2019/06/20	69	98.22	55	98.63	100.50	14	6,342	0.22%
2019/06/19	9	95.37	32.1	95.10	96.70	-23.1	6,252	-0.37%
2019/06/18	23	93.68	7	93.06	91.30	16	6,166	0.26%
2019/06/17	15	92.09	7	93.23	92.90	8	6,240	0.13%
2019/06/14	20	93.80	23	94.73	93.20	-3	6,323	-0.05%
2019/06/13	20	91.94	28	91.94	93.20	-8	6,236	-0.13%
2019/06/12	43	93.72	35	93.89	92.60	8	6,271	0.13%
2019/06/11	19	92.17	25	91.82	91.00	-6	6,200	-0.10%
2019/06/10	15	88.92	1	88.70	89.30	14	6,090	0.23%
2019/06/06	23	89.01	16	87.75	87.50	7	6,019	0.12%
2019/06/05	10	92.39	21	92.51	93.30	-11	5,953	-0.18%
2019/06/04	25	93.34	26	91.61	90.40	-1	5,925	-0.02%
2019/06/03	9	95.64	6	96.48	97.50	3	5,756	0.05%
2019/05/31	7	96.71	6	97.68	96.40	1	5,765	0.02%
2019/05/30	6	97.25	13	96.74	97.00	-7	5,707	-0.12%
2019/05/29	3	91.80	1	92.00	93.00	2	5,600	0.04%
2019/05/28	1	92.40	0	0.00	92.00	1	5,603	0.02%
2019/05/27	21	91.53	16	91.69	91.80	5	5,705	0.09%
2019/05/24	14	96.47	19	96.54	95.00	-5	5,720	-0.09%
2019/05/23	13	95.60	6	95.88	93.20	7	5,678	0.12%
2019/05/22	20.2	105.08	22	105.66	102.50	-1.8	5,659	-0.03%
2019/05/21	3	104.04	10	103.55	104.00	-7	5,670	-0.12%
2019/05/20	18	104.78	14	105.32	102.50	4	5,619	0.07%
2019/05/17	19.2	109.41	16	109.59	109.50	3.2	5,541	0.06%
2019/05/16	6	118.92	1	122.50	113.50	5	5,415	0.09%
2019/05/15	14	124.86	10	124.30	124.50	4	5,320	0.08%
2019/05/14	18	118.83	12	120.58	121.00	6	5,342	0.11%
2019/05/13	12	127.50	10	125.45	124.50	2	5,273	0.04%
2019/05/10	13	132.92	19	132.29	130.00	-6	5,243	-0.11%
2019/05/09	22	137.02	15	130.70	131.50	7	5,182	0.14%
2019/05/08	25	143.46	20	142.68	141.00	5	5,082	0.10%
2019/05/07	36	142.99	42	143.83	143.50	-6	5,076	-0.12%
2019/05/06	54	141.81	64	140.72	140.50	-10	5,108	-0.20%
2019/05/03	65	138.56	72	139.59	142.00	-7	5,128	-0.14%
2019/05/02	7	129.29	5	130.30	130.50	2	4,992	0.04%
2019/04/30	10	124.80	6	124.83	127.00	4	4,974	0.08%
2019/04/29	7	127.14	9	126.61	125.50	-2	4,981	-0.04%
2019/04/26	19	133.89	21	131.95	130.00	-2	4,969	-0.04%
2019/04/25	9	130.17	11	131.23	132.00	-2	4,953	-0.04%
2019/04/24	9	132.39	13	132.96	130.50	-4	5,029	-0.08%
2019/04/23	5	131.30	4	132.88	134.50	1	5,046	0.02%
2019/04/22	6.1	133.24	5	131.80	130.00	1.1	5,072	0.02%
2019/04/19	4	127.88	8	127.25	128.00	-4	5,089	-0.08%
2019/04/18	6	131.00	2	130.00	129.00	4	5,142	0.08%
2019/04/17	2.2	134.09	0	0.00	132.50	2.2	5,164	0.04%
2019/04/16	11	132.14	10	133.20	134.50	1	5,155	0.02%
2019/04/15	18	132.61	26	133.04	137.50	-8	5,104	-0.16%
2019/04/12	28	139.52	9.1	137.10	131.00	18.9	5,037	0.37%
2019/04/11	6.1	146.10	11	147.32	145.50	-4.9	4,944	-0.10%
2019/04/10	7.1	145.38	41	147.33	145.00	-33.9	4,910	-0.69%
2019/04/09	10	141.35	21	141.24	140.50	-11	4,816	-0.23%
2019/04/08	20.4	137.29	20	138.25	138.00	0.4	4,740	0.01%
2019/04/03	72	139.33	29	139.71	138.00	43	4,663	0.92%
2019/04/02	7	143.00	19	146.61	149.00	-12	4,537	-0.26%
2019/04/01	14	143.79	5	143.40	142.00	9	4,501	0.20%
2019/03/29	10.1	145.59	15	144.80	145.00	-4.9	4,500	-0.11%
2019/03/28	21.2	142.07	7	142.36	142.00	14.2	4,521	0.31%
2019/03/27	15	145.50	10	145.25	144.50	5	4,489	0.11%
2019/03/26	37	149.51	36	147.61	145.50	1	4,472	0.02%
2019/03/25	8	141.81	7	143.79	145.00	1	4,367	0.02%
2019/03/22	18	147.06	19	144.63	146.50	-1	4,317	-0.02%
2019/03/21	34	151.62	31	152.77	149.00	3	4,236	0.07%
2019/03/20	33	148.44	46.1	149.10	150.00	-13.1	4,144	-0.31%
2019/03/19	19	143.13	10.1	141.32	142.00	8.9	4,027	0.22%
2019/03/18	24.1	134.46	15	137.63	138.00	9.1	3,944	0.23%
2019/03/15	20	130.08	26	132.88	136.50	-6	3,931	-0.15%
2019/03/14	16	129.00	13	126.92	124.50	3	3,868	0.08%
2019/03/13	12.1	121.34	12	124.50	127.50	0.1	3,802	0.00%
2019/03/12	3	119.67	1	120.00	120.50	2	3,769	0.05%
2019/03/11	3	120.00	3	118.50	119.00	0	3,768	0.00%
2019/03/08	6	117.58	7	115.57	117.50	-1	3,778	-0.03%
2019/03/07	1	114.50	0	0.00	115.50	1	3,740	0.03%
2019/03/06	5	118.50	6	118.67	120.00	-1	3,796	-0.03%
2019/03/05	2	115.50	1	118.50	115.00	1	3,725	0.03%
2019/03/04	5	114.10	2	116.00	116.00	3	3,721	0.08%
2019/02/27	8	118.50	7	117.57	118.00	1	3,710	0.03%
2019/02/26	6	121.92	3	119.00	119.00	3	3,684	0.08%
2019/02/25	2	114.50	23	117.43	119.50	-21	3,567	-0.59%
2019/02/22	23	110.48	9	111.94	109.00	14	3,553	0.39%
2019/02/21	25	113.12	14	110.82	111.00	11	3,532	0.31%
2019/02/20	12	110.63	35	109.93	113.50	-23	3,493	-0.66%
2019/02/19	5	101.04	2	102.50	103.50	3	3,491	0.09%
2019/02/18	0	0.00	1	104.00	104.00	-1	3,492	-0.03%
2019/02/15	1	107.50	1	102.50	102.50	0	3,565	0.00%
2019/02/14	4	104.38	7	104.36	104.00	-3	3,543	-0.08%
2019/02/13	14	105.89	12	105.79	100.50	2	3,527	0.06%
2019/02/12	15	104.63	11	105.86	106.00	4	3,503	0.11%
2019/02/11	7	105.64	7	107.57	108.00	0	3,625	0.00%
2019/01/30	11	104.77	6	102.92	103.00	5	3,679	0.14%
2019/01/29	19	103.32	18	105.00	105.50	1	3,676	0.03%
2019/01/28	30	106.00	16	103.94	103.00	14	3,667	0.38%
2019/01/25	46	102.40	71	103.68	107.00	-25	3,630	-0.69%
2019/01/24	44	95.00	47	96.34	98.50	-3	3,530	-0.08%
2019/01/23	11	90.82	15	89.92	91.20	-4	3,391	-0.12%
2019/01/22	3	87.87	12	87.53	87.40	-9	3,357	-0.27%
2019/01/21	16	85.51	19	87.77	88.30	-3	3,361	-0.09%
2019/01/18	4	87.08	8	87.16	86.50	-4	3,315	-0.12%
2019/01/17	27	85.37	22	86.20	86.90	5	3,281	0.15%
2019/01/16	46	88.69	21	87.31	85.60	25	3,211	0.78%
2019/01/15	18	91.78	11	92.50	92.60	7	3,120	0.22%
2019/01/14	22	96.29	15	96.39	93.30	7	3,075	0.23%
2019/01/11	23	94.64	35	94.17	94.30	-12	3,003	-0.40%
2019/01/10	34	88.94	29	89.82	91.60	5	2,926	0.17%
2019/01/09	16	93.99	41	93.44	92.70	-25	2,857	-0.88%
2019/01/08	25	92.90	10	92.80	91.00	15	2,784	0.54%
2019/01/07	13	95.00	5	95.42	95.00	8	2,762	0.29%
2019/01/04	4	94.90	2	94.60	94.00	2	2,762	0.07%
2019/01/03	11	98.63	10	99.45	97.00	1	2,760	0.04%
2019/01/02	12	102.03	2	101.00	98.10	10	2,747	0.36%
2018/12/28	2	105.00	8	106.06	109.00	-6	2,715	-0.22%
2018/12/27	2	103.00	2	104.00	102.50	0	2,722	0.00%
2018/12/25	10	103.25	19	104.18	101.50	-9	2,741	-0.33%
2018/12/24	8	109.19	5	111.00	108.00	3	2,779	0.11%
2018/12/22	6	116.42	1	115.50	112.50	5	2,819	0.18%
2018/12/21	17	118.68	81	117.54	116.00	-64	2,787	-2.30%
2018/12/19	20	112.88	8	112.75	114.50	12	2,709	0.44%
2018/12/18	45	111.56	1	106.00	112.00	44	2,718	1.62%
2018/12/14	11	112.18	9	114.61	110.00	2	2,802	0.07%
2018/12/13	14	113.68	9	113.00	112.50	5	2,790	0.18%
2018/12/12	4	113.13	4	113.25	116.00	0	2,771	0.00%
2018/12/11	26	109.71	26	110.08	109.50	0	2,748	0.00%
2018/12/10	13	104.88	2	103.00	108.00	11	2,698	0.41%
2018/12/07	4	103.63	4	103.88	103.00	0	2,675	0.00%
2018/12/06	11	104.18	9	106.33	100.00	2	2,646	0.08%
2018/12/04	0	0.00	2	104.50	102.50	-2	2,641	-0.08%
2018/12/03	2	102.00	2	103.25	102.00	0	2,672	0.00%
2018/11/29	5	99.24	6	99.72	98.80	-1	2,746	-0.04%
2018/11/22	0	0.00	1	96.00	94.70	-1	2,944	-0.03%
2018/11/21	3	97.10	2	97.50	96.20	1	2,951	0.03%
2018/11/20	15	100.05	14	99.61	100.50	1	2,941	0.03%
2018/11/19	5	99.42	6	99.82	101.00	-1	3,044	-0.03%
2018/11/16	4	95.30	3	94.10	97.90	1	3,095	0.03%
2018/11/15	2	87.85	2	90.55	91.50	0	2,977	0.00%
2018/11/14	1	93.00	1	91.40	86.90	0	2,944	0.00%
2018/11/13	1	88.30	4	85.05	88.20	-3	2,874	-0.10%
2018/11/12	3	88.63	2	87.90	88.00	1	2,858	0.03%
2018/11/09	4	89.43	4	89.00	88.20	0	2,841	0.00%
2018/11/08	17	92.64	21	92.40	88.00	-4	2,789	-0.14%
2018/11/07	7	84.67	7	84.94	87.20	0	2,639	0.00%
2018/11/06	4	81.98	0	0.00	80.60	4	2,542	0.16%
2018/11/05	3	84.30	0	0.00	80.90	3	2,515	0.12%
2018/11/02	1	82.70	1	82.90	81.10	0	2,482	0.00%
2018/11/01	9	81.03	9	81.39	81.50	0	2,438	0.00%
2018/10/31	0	0.00	1	73.00	76.00	-1	2,399	-0.04%
2018/10/30	3	72.13	4	73.03	70.80	-1	2,380	-0.04%
2018/10/29	1	73.90	2	75.50	75.80	-1	2,356	-0.04%
2018/10/26	1	78.40	0	0.00	78.00	1	2,331	0.04%
2018/10/24	1	81.40	0	0.00	81.50	1	2,321	0.04%
2018/10/22	1	82.10	1	82.30	81.80	0	2,320	0.00%
2018/10/19	0	0.00	1	79.50	81.70	-1	2,311	-0.04%
2018/10/18	3	82.07	4	80.25	80.30	-1	2,294	-0.04%
2018/10/17	1	82.50	1	82.20	81.40	0	2,281	0.00%
2018/10/15	6	76.63	5	76.00	76.80	1	2,282	0.04%
2018/10/12	1	77.20	3	76.93	75.90	-2	2,293	-0.09%
2018/10/11	2	73.00	0	0.00	73.80	2	2,327	0.09%
2018/10/09	12	80.31	25	79.17	80.80	-13	2,328	-0.56%
2018/10/05	0	0.00	16	83.11	84.50	-16	2,276	-0.70%
2018/10/04	141	84.93	2	84.20	85.00	139	2,250	6.18%	大買/鉅額交易
2018/10/03	1	86.30	32	83.80	83.20	-31	2,232	-1.39%
2018/10/02	21	87.70	14	89.14	85.50	7	2,197	0.32%
2018/10/01	6	86.05	16	88.49	89.50	-10	2,113	-0.47%
2018/09/28	10	81.90	10	81.50	81.40	0	2,043	0.00%
2018/09/27	5	81.00	10	81.23	81.00	-5	2,037	-0.25%
2018/09/26	5	83.60	1	84.80	82.00	4	2,026	0.20%
2018/09/25	46	83.50	2	78.30	83.30	44	2,003	2.20%
2018/09/21	7	76.33	13	78.49	80.00	-6	1,969	-0.30%
2018/09/20	0	0.00	4	76.93	77.50	-4	1,905	-0.21%
2018/09/19	0	0.00	2	83.40	83.60	-2	1,853	-0.11%
2018/09/18	1	83.00	0	0.00	81.50	1	1,844	0.05%
2018/09/17	5	84.58	2	84.70	84.50	3	1,840	0.16%
2018/09/14	3	82.30	5	82.28	81.90	-2	1,808	-0.11%
2018/09/13	4	82.28	7	81.69	80.10	-3	1,783	-0.17%
2018/09/12	3	81.47	2	80.40	83.80	1	1,750	0.06%
2018/09/11	6	82.50	7	81.44	80.50	-1	1,716	-0.06%
2018/09/10	4	82.05	34	81.00	80.20	-30	1,673	-1.79%
2018/09/07	2	85.95	3	85.90	86.20	-1	1,625	-0.06%
2018/09/06	8	92.78	6	91.38	91.10	2	1,562	0.13%
2018/09/05	8	88.71	19	91.19	93.60	-11	1,509	-0.73%
2018/09/04	5	84.08	11	85.92	86.00	-6	1,416	-0.42%
2018/09/03	29	85.91	15	83.95	82.50	14	1,403	1.00%
2018/08/31	8	85.36	28	83.86	85.90	-20	1,352	-1.48%
2018/08/30	9	79.43	6	79.55	80.10	3	1,251	0.24%
2018/08/29	7	75.59	43	75.22	77.20	-36	1,160	-3.10%
2018/08/28	9	70.02	18	70.19	71.40	-9	1,136	-0.79%
2018/08/27	21	74.69	3	72.63	71.00	18	1,114	1.62%
2018/08/24	35	73.09	69	72.49	71.90	-34	1,040	-3.27%
2018/08/23	2	68.70	0	0.00	72.60	2	884	0.23%
2018/08/22	0	0.00	2	65.35	66.00	-2	758	-0.26%
2018/08/21	2	66.70	3	66.83	66.70	-1	751	-0.13%
2018/08/20	1	65.30	1	66.00	66.70	0	729	0.00%
2018/08/17	1	65.60	0	0.00	63.30	1	708	0.14%
2018/08/16	0	0.00	1	65.00	64.10	-1	691	-0.14%
2018/08/15	0	0.00	72	63.25	62.90	-72	682	-10.55%
2018/08/14	0	0.00	1	61.60	62.60	-1	679	-0.15%
2018/08/13	1	62.20	0	0.00	60.30	1	674	0.15%
2018/08/09	0	0.00	2	65.20	62.50	-2	662	-0.30%
2018/08/07	0	0.00	3	65.10	65.00	-3	642	-0.47%
2018/08/06	0	0.00	5	64.92	64.40	-5	638	-0.78%
2018/07/31	1	64.60	1	64.50	65.10	0	613	0.00%
2018/07/30	1	65.30	0	0.00	63.00	1	607	0.16%
2018/07/25	0	0.00	1	61.10	61.00	-1	562	-0.18%
2018/07/20	0	0.00	4	63.68	61.80	-4	550	-0.73%
2018/07/19	2	66.00	3	66.53	66.40	-1	518	-0.19%
2018/07/18	12	65.88	12	65.28	66.50	0	501	0.00%
2018/07/17	8	63.66	4	64.23	62.80	4	443	0.90%
2018/07/12	0	0.00	1	61.00	60.90	-1	416	-0.24%
2018/07/11	1	60.10	0	0.00	60.00	1	421	0.24%
2018/07/10	1	61.40	0	0.00	59.50	1	421	0.24%
2018/07/06	0	0.00	1	56.80	57.80	-1	421	-0.24%
2018/06/26	2	61.10	0	0.00	60.60	2	397	0.50%
2018/06/13	8	63.50	0	0.00	62.50	8	391	2.04%
2018/06/12	1	64.20	0	0.00	63.00	1	386	0.26%
2018/06/11	0	0.00	3	63.13	63.60	-3	383	-0.78%
2018/06/05	3	62.83	9	63.23	61.20	-6	377	-1.59%
2018/06/04	1	60.00	5	58.22	60.30	-4	329	-1.21%
2018/05/30	1	52.80	1	53.40	53.00	0	309	0.00%
2018/05/29	6	53.00	0	0.00	54.10	6	308	1.94%
2018/05/28	0	0.00	2	52.90	53.00	-2	308	-0.65%
2018/05/24	1	52.00	0	0.00	52.00	1	316	0.32%
2018/05/11	0	0.00	4	52.60	52.30	-4	402	-0.99%
2018/05/08	0	0.00	8	53.29	53.20	-8	428	-1.86%
2018/04/27	0	0.00	1	51.20	51.00	-1	511	-0.20%
2018/04/24	2	48.00	0	0.00	48.10	2	535	0.37%
2018/04/18	0	0.00	8	51.00	51.50	-8	687	-1.16%
2018/04/17	1	51.50	2	53.65	51.30	-1	704	-0.14%
2018/04/16	0	0.00	2	54.95	54.60	-2	751	-0.27%
2018/04/13	0	0.00	4	54.73	55.40	-4	821	-0.49%
2018/04/11	0	0.00	2	55.90	55.20	-2	940	-0.21%
2018/04/10	2	55.20	0	0.00	55.70	2	965	0.21%
2018/03/31	0	0.00	1	55.30	55.50	-1	1,079	-0.09%
2018/03/26	1	56.20	0	0.00	56.10	1	1,277	0.08%
2018/03/23	1	56.50	0	0.00	56.20	1	1,291	0.08%
2018/03/21	1	58.40	0	0.00	58.50	1	1,338	0.07%
2018/03/20	4	59.48	0	0.00	59.60	4	1,357	0.29%
2018/03/19	2	61.10	0	0.00	60.90	2	1,402	0.14%
2018/03/15	6	64.10	0	0.00	63.80	6	1,561	0.38%
2018/03/14	2	64.20	0	0.00	64.00	2	1,652	0.12%
2018/03/13	1	62.00	1	63.10	62.50	0	1,666	0.00%
2018/03/12	0	0.00	15	60.39	63.00	-15	1,663	-0.90%
2018/03/09	1	56.60	0	0.00	57.60	1	1,661	0.06%
2018/03/08	0	0.00	3	59.30	59.60	-3	1,668	-0.18%
2018/03/07	6	59.42	0	0.00	59.00	6	1,674	0.36%
2018/03/05	10	62.05	4	61.70	60.70	6	1,712	0.35%
2018/03/01	0	0.00	1	62.00	62.00	-1	1,789	-0.06%
2018/02/27	0	0.00	6	61.93	61.20	-6	1,854	-0.32%
2018/02/26	1	60.60	0	0.00	61.80	1	1,888	0.05%
2018/02/12	0	0.00	2	55.55	56.00	-2	1,934	-0.10%
2018/02/07	2	57.50	1	57.60	56.50	1	2,001	0.05%
2018/02/06	0	0.00	1	54.70	54.60	-1	2,003	-0.05%
2018/02/05	1	59.80	0	0.00	60.50	1	1,984	0.05%
2018/02/02	0	0.00	1	61.30	61.60	-1	1,990	-0.05%
2018/02/01	1	61.60	1	61.50	61.00	0	2,019	0.00%
2018/01/31	1	61.40	1	60.70	61.70	0	2,037	0.00%
2018/01/30	12	61.31	3	61.10	60.80	9	2,085	0.43%
2018/01/29	1	65.30	0	0.00	65.30	1	2,153	0.05%
2018/01/25	1	70.50	1	69.30	66.70	0	2,340	0.00%
2018/01/24	2	66.80	0	0.00	68.00	2	2,478	0.08%
2018/01/23	0	0.00	10	66.70	66.80	-10	2,515	-0.40%
2018/01/22	11	66.30	2	66.65	66.80	9	2,509	0.36%
2018/01/19	5	66.36	0	0.00	66.60	5	2,519	0.20%
2018/01/18	4	68.30	0	0.00	66.80	4	2,513	0.16%
2018/01/17	1	67.60	2	66.65	68.50	-1	2,509	-0.04%
2018/01/16	14	68.07	0	0.00	67.20	14	2,510	0.56%
2018/01/15	1	67.20	2	68.45	69.30	-1	2,502	-0.04%
2018/01/12	7	63.74	0	0.00	63.10	7	2,464	0.28%
2018/01/10	0	0.00	5	61.50	61.20	-5	2,473	-0.20%
2018/01/09	8	64.84	15	66.56	62.70	-7	2,419	-0.29%
2018/01/08	15	70.64	7	70.10	69.60	8	2,354	0.34%
2018/01/05	6	68.65	1	68.40	68.40	5	2,309	0.22%
2018/01/03	2	63.20	0	0.00	63.30	2	2,217	0.09%
2018/01/02	1	62.60	1	61.00	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析