興能高 (6558)-國泰-館前券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
389張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	24.55	2	24.58	24.35	3	239	1.25%
2024/05/21	0	0.00	1	23.85	23.80	-1	236	-0.42%
2024/05/20	0	0.00	2	23.80	23.80	-2	236	-0.84%
2024/05/10	0	0.00	4	24.60	23.85	-4	249	-1.60%
2024/04/29	0	23.40	0	0.00	22.95	0	247	0.00%
2024/04/16	0	22.58	0	0.00	22.45	0	263	0.00%
2024/04/15	0	0.00	1	23.30	23.10	-1	263	-0.38%
2024/04/10	0	0.00	0.1	24.50	24.95	-0.1	246	-0.04%
2024/04/09	0.1	22.75	0	0.00	22.70	0.1	227	0.04%
2024/04/08	0	0.00	1	22.85	22.90	-1	229	-0.44%
2024/04/01	0	22.80	0	0.00	23.00	0	233	0.01%
2024/03/29	1	22.50	0	0.00	22.55	1	234	0.43%
2024/03/28	0	22.50	0	22.50	22.55	0	235	0.00%
2024/03/27	0	23.08	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.63	0	0.00	22.80	0	235	0.00%
2024/03/25	0.1	23.20	0	0.00	22.95	0.1	237	0.02%
2024/03/22	0	23.30	0	0.00	23.20	0	241	0.00%
2024/03/20	0	23.05	0	0.00	22.80	0	246	0.00%
2024/03/19	3	22.97	0	0.00	22.90	3	251	1.20%
2024/03/18	0	23.68	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.14	0	0.00	22.85	0	269	0.00%
2024/03/14	2	23.20	0	0.00	22.95	2	286	0.70%
2024/03/12	2	24.23	0	0.00	24.25	2	368	0.54%
2024/03/11	12	24.13	0	0.00	24.40	12	371	3.23%
2024/03/07	0	25.65	3	25.33	25.05	-3	391	-0.76%
2024/03/06	1	25.70	0	0.00	25.75	1	403	0.25%
2024/03/04	4	26.20	0	0.00	25.90	4	465	0.86%
2024/03/01	0	25.48	0	0.00	25.50	0	467	0.00%
2024/02/29	0	26.00	0	0.00	25.75	0	477	0.00%
2024/02/26	7	26.66	8	27.13	26.10	-1	510	-0.20%
2024/02/22	0	25.80	0	0.00	25.35	0	570	0.00%
2024/02/21	1	25.70	0	0.00	25.45	1	703	0.14%
2024/02/20	2	25.40	0	0.00	25.25	2	777	0.26%
2024/02/19	1	25.80	0	0.00	25.75	1	783	0.13%
2024/02/16	0	25.30	0	0.00	25.35	0	792	0.00%
2024/02/05	2	24.00	0	0.00	24.20	2	819	0.24%
2024/01/25	0	0.00	1	25.55	25.55	-1	1,023	-0.10%
2024/01/19	0	0.00	0.1	25.21	25.25	-0.1	1,014	-0.01%
2024/01/18	0	27.90	0	27.90	25.25	0	1,011	0.00%
2024/01/17	0	25.35	0	0.00	25.40	0	1,010	0.00%
2024/01/15	0	26.65	0	0.00	26.55	0	1,006	0.00%
2024/01/11	0	26.10	0	0.00	26.10	0	1,003	0.00%
2024/01/10	3	26.02	0	0.00	25.40	3	1,001	0.30%
2024/01/09	0	0.00	0.1	26.50	26.45	-0.1	996	-0.01%
2024/01/04	0	0.00	5	26.70	26.70	-5	989	-0.51%
2024/01/03	1	26.80	0	0.00	26.80	1	989	0.10%
2023/12/21	1	27.35	0	0.00	27.40	1	972	0.10%
2023/12/12	11	27.25	3	27.28	27.30	8	946	0.84%
2023/12/11	4	28.31	5	28.15	28.00	-1	930	-0.11%
2023/12/08	8	29.91	17	31.11	29.45	-9	911	-0.99%
2023/12/07	1	28.05	0	0.00	28.60	1	828	0.12%
2023/12/04	2	29.30	4	29.18	29.10	-2	807	-0.25%
2023/12/01	15	29.31	10	29.03	28.90	5	793	0.63%
2023/11/30	4	30.14	5	29.87	29.75	-1	779	-0.13%
2023/11/29	5	29.23	0	0.00	29.20	5	742	0.68%
2023/11/28	0	27.76	0	0.00	28.00	0	712	0.00%
2023/11/24	2	28.50	2	28.65	28.65	0	695	0.01%
2023/11/22	3	28.68	42	28.45	28.75	-39	648	-6.01%
2023/11/21	4	29.65	4	29.79	29.45	0	625	0.00%
2023/11/20	58	29.82	33	30.08	30.25	25	541	4.62%
2023/11/17	2	27.33	5	27.10	27.50	-3	406	-0.74%
2023/11/16	3	25.35	2	25.00	25.00	1	333	0.30%
2023/11/15	2	25.60	2	25.40	25.40	0	325	0.00%
2023/11/13	3	25.33	3	26.00	26.20	0	305	0.00%
2023/11/09	1	27.15	4	27.18	26.80	-3	272	-1.10%
2023/11/08	1	26.25	4	26.11	25.70	-3	225	-1.33%
2023/11/07	1	24.50	1	26.15	25.00	0	195	0.00%
2023/11/06	0	0.00	18	23.48	24.00	-18	151	-11.85%
2023/11/03	22	24.34	5	24.14	24.50	17	126	13.45%
2023/10/20	1	21.80	0	0.00	21.75	1	96	1.04%
2023/09/22	2	23.00	0	0.00	22.85	2	148	1.35%
2023/09/18	1	23.45	0	0.00	23.45	1	167	0.60%
2023/09/12	2	22.30	0	0.00	22.85	2	185	1.08%
2023/09/08	3	22.60	0	0.00	22.65	3	194	1.54%
2023/09/04	0	0.00	1	23.60	23.65	-1	218	-0.46%
2023/09/01	0	25.15	0	0.00	23.75	0	228	0.00%
2023/08/24	0	24.90	0	0.00	22.85	0	321	0.00%
2023/08/18	1	23.70	0	0.00	23.75	1	374	0.27%
2023/08/14	0	23.90	0	0.00	22.50	0	419	0.00%
2023/08/10	1	22.90	0	0.00	23.00	1	504	0.20%
2023/08/07	1	24.05	0	0.00	24.40	1	533	0.19%
2023/07/31	1	25.35	0	0.00	25.10	1	548	0.18%
2023/07/21	1	25.45	0	0.00	25.55	1	605	0.17%
2023/07/19	1	25.40	0	0.00	25.35	1	627	0.16%
2023/07/13	1	26.55	0	0.00	26.20	1	662	0.15%
2023/07/05	13	27.30	0	0.00	27.25	13	665	1.95%
2023/07/04	7	27.60	0	0.00	27.90	7	660	1.06%
2023/06/26	2	27.93	0	0.00	28.00	2	666	0.30%
2023/06/20	5	28.55	0	0.00	28.80	5	666	0.75%
2023/06/19	1	29.00	0	0.00	28.85	1	668	0.15%
2023/06/14	4	29.90	0	0.00	29.60	4	666	0.60%
2023/06/13	0	0.00	1	30.15	30.20	-1	677	-0.15%
2023/06/12	2	30.15	0	0.00	30.20	2	687	0.29%
2023/06/05	0	0.00	1	33.50	33.35	-1	807	-0.12%
2023/06/02	0	33.60	0	0.00	33.00	0	871	0.00%
2023/06/01	0	0.00	5	32.06	32.05	-5	856	-0.58%
2023/05/29	0	30.30	0	0.00	30.20	0	821	0.00%
2023/05/26	3	29.50	3	28.90	28.90	0	808	0.00%
2023/05/23	0	0.00	1	30.85	31.20	-1	778	-0.13%
2023/05/19	1	29.50	1	29.05	29.25	0	765	0.00%
2023/05/18	0	0.00	3	30.03	29.90	-3	757	-0.40%
2023/05/17	3	29.90	1	30.00	30.15	2	754	0.27%
2023/05/16	2	30.15	1	30.50	29.70	1	744	0.13%
2023/05/15	0	28.90	3	29.00	28.80	-3	689	-0.44%
2023/05/11	4	27.91	2	27.35	27.35	2	776	0.26%
2023/05/03	1	27.90	0	0.00	27.90	1	747	0.13%
2023/05/02	0	0.00	1	29.50	28.90	-1	743	-0.13%
2023/04/28	1	28.80	0	0.00	28.75	1	732	0.14%
2023/04/26	1	27.25	0	0.00	27.40	1	698	0.14%
2023/04/18	0	28.30	3	28.20	28.25	-3	679	-0.44%
2023/04/13	0	0.00	2	26.83	26.60	-2	646	-0.31%
2023/04/07	0	0.00	3	26.50	26.50	-3	638	-0.47%
2023/04/06	0	0.00	0	26.70	26.80	0	636	0.00%
2023/03/31	0	27.43	0	0.00	27.00	0	642	0.00%
2023/03/30	0	26.95	0	0.00	27.05	0	641	0.00%
2023/03/28	2	27.00	3	26.33	26.20	-1	643	-0.15%
2023/03/27	1	27.00	1	27.30	27.30	0	638	0.00%
2023/03/24	0	27.50	8	27.58	27.25	-8	639	-1.25%
2023/03/22	3	27.02	0	0.00	26.75	3	636	0.47%
2023/03/21	0	27.25	0	0.00	26.95	0	634	0.00%
2023/03/20	1	25.90	1	26.20	26.30	0	632	0.00%
2023/03/17	1	26.45	1	26.70	26.10	0	637	0.00%
2023/03/16	3	25.96	2	26.55	26.30	1	639	0.16%
2023/03/15	8	28.29	1.5	28.38	27.65	6.5	640	1.02%
2023/03/14	14.5	28.94	14	28.47	28.45	0.5	642	0.08%
2023/03/10	2	27.48	3	27.37	27.40	-1	742	-0.13%
2023/03/09	8	28.42	9	28.37	28.25	-1	739	-0.14%
2023/03/08	9	29.14	3	29.19	29.30	6	725	0.82%
2023/03/07	1	28.15	10	26.75	28.20	-9	662	-1.36%
2023/03/06	6	25.94	9	25.97	25.65	-3	587	-0.51%
2023/03/03	1	25.20	7	25.11	25.20	-6	595	-1.01%
2023/03/02	1	24.95	0	0.00	24.95	1	633	0.16%
2023/02/24	5	25.59	0	0.00	25.45	5	763	0.65%
2023/02/23	1	25.90	0	0.00	25.50	1	762	0.13%
2023/02/21	0	0.00	2	26.50	25.75	-2	756	-0.26%
2023/02/20	1	26.70	0	0.00	26.50	1	753	0.13%
2023/02/17	0	25.73	0	0.00	26.05	0	743	0.00%
2023/02/15	1	25.05	0	0.00	25.05	1	739	0.14%
2023/02/14	0	0.00	1	25.75	25.50	-1	734	-0.14%
2023/02/10	6	26.84	3	26.35	26.10	3	719	0.42%
2023/02/09	1	25.45	1	25.60	25.95	0	646	0.00%
2023/02/02	0	23.80	0	0.00	23.90	0	692	0.00%
2023/01/31	0	23.50	0	0.00	23.65	0	688	0.00%
2023/01/09	0	0.00	5	23.00	22.35	-5	655	-0.76%
2022/12/30	0	21.80	1	21.95	21.85	-1	650	-0.15%
2022/12/28	0	21.65	1	22.35	21.65	-1	650	-0.15%
2022/12/19	5	22.30	0	0.00	22.45	5	637	0.78%
2022/12/16	1	22.90	5	22.92	22.85	-4	634	-0.63%
2022/12/14	0	0.00	1	23.90	24.35	-1	626	-0.16%
2022/12/09	0	0.00	6	24.75	24.30	-6	615	-0.98%
2022/12/07	6	25.38	4	25.09	24.70	2	601	0.33%
2022/12/05	17	27.10	5	26.85	27.35	12	567	2.12%
2022/12/02	1	25.10	7	26.50	26.50	-6	467	-1.28%
2022/12/01	0	24.50	0	0.00	24.10	0	426	0.00%
2022/11/30	0	0.00	2	23.80	24.20	-2	419	-0.48%
2022/11/29	6	24.44	1	24.40	24.05	5	411	1.21%
2022/11/25	1	23.95	1	24.00	24.45	0	382	0.00%
2022/11/24	3	24.28	1	24.35	24.50	2	369	0.54%
2022/11/23	16	24.78	5	24.45	25.00	11	332	3.32%
2022/11/22	2	22.75	11	22.75	22.75	-9	235	-3.82%
2022/11/16	0	0.00	9	20.30	20.60	-9	203	-4.42%
2022/11/08	4	21.08	0.1	21.30	20.85	4	196	2.01%
2022/11/07	1	21.70	0	0.00	21.65	1	193	0.52%
2022/11/04	5.1	21.30	2	21.05	21.40	3.1	186	1.64%
2022/11/03	11	22.00	21	21.61	21.65	-10	177	-5.64%
2022/11/02	12	20.46	5	19.92	20.75	7	147	4.75%
2022/11/01	2	18.90	3	18.90	18.90	-1	116	-0.86%
2022/10/24	0	0.00	2	17.00	16.65	-2	109	-1.82%
2022/10/21	1	16.80	0	0.00	16.50	1	109	0.92%
2022/10/18	0	0.00	2	17.40	17.25	-2	108	-1.85%
2022/10/04	0	0.00	3	19.20	19.55	-3	115	-2.61%
2022/09/23	8	20.20	0	0.00	20.25	8	114	6.99%
2022/09/12	0	21.45	0	0.00	21.85	0	111	0.00%
2022/08/22	1	22.70	1	22.90	23.00	0	104	0.00%
2022/08/17	1	22.25	0	0.00	22.20	1	99	1.01%
2022/08/16	0	0.00	1	23.00	22.65	-1	100	-1.00%
2022/08/08	0	21.50	0	0.00	21.45	0	95	0.00%
2022/08/04	0	21.15	0	0.00	20.95	0	99	0.00%
2022/07/18	0	0.00	0	21.28	21.05	0	108	-0.01%
2022/07/15	0	21.25	0	21.45	20.90	0	112	-0.02%
2022/07/11	0	20.95	0	21.90	20.60	0	110	0.00%
2022/07/07	0	0.00	2	20.58	20.75	-2	116	-1.76%
2022/07/06	0	0.00	0	21.80	20.00	0	117	0.00%
2022/07/05	2	20.20	0	21.20	20.60	2	120	1.65%
2022/07/04	0	0.00	0	20.95	20.45	0	120	0.00%
2022/07/01	0	0.00	5	20.45	20.00	-5	121	-4.16%
2022/06/29	0	0.00	0	22.70	22.15	0	117	-0.03%
2022/06/28	0	0.00	0	23.10	22.20	0	119	0.00%
2022/06/27	0	0.00	0	22.80	22.60	0	120	-0.01%
2022/06/24	0	0.00	0	22.65	22.05	0	121	0.00%
2022/06/23	0	0.00	0	22.25	21.60	0	120	0.00%
2022/06/22	0	0.00	0	22.25	21.40	0	119	0.00%
2022/06/20	0	0.00	0.1	22.15	21.45	-0.1	118	-0.04%
2022/06/17	0	0.00	0	23.65	22.15	0	116	0.00%
2022/06/16	0	0.00	0	24.40	22.50	0	116	0.00%
2022/06/15	0	0.00	0	23.80	23.50	0	116	-0.01%
2022/06/14	0	0.00	0	25.10	23.40	0	118	0.00%
2022/06/10	0	0.00	0	24.85	24.50	0	120	0.00%
2022/06/09	0	0.00	0.1	24.80	24.90	-0.1	120	-0.06%
2022/06/06	0	24.60	0	0.00	24.40	0	119	0.00%
2022/06/02	0	0.00	0.1	24.48	24.50	-0.1	121	-0.09%
2022/06/01	0	0.00	0.1	23.80	23.85	-0.1	118	-0.05%
2022/05/31	0	0.00	0.1	23.82	23.75	-0.1	118	-0.05%
2022/05/27	0	0.00	0	23.65	23.75	0	117	0.00%
2022/05/25	0	0.00	0.1	24.96	23.60	-0.1	120	-0.11%
2022/05/24	0	0.00	0	24.80	23.10	0	122	-0.01%
2022/05/23	0	0.00	0	24.05	23.75	0	121	-0.01%
2022/05/20	0	0.00	0.1	23.49	23.65	-0.1	121	-0.08%
2022/05/19	0	0.00	0.1	23.10	23.00	-0.1	121	-0.07%
2022/05/18	0	0.00	0.1	23.40	23.10	-0.1	121	-0.08%
2022/05/17	0	0.00	0	23.60	23.15	0	120	0.00%
2022/05/16	0	0.00	0	23.30	22.65	0	119	-0.01%
2022/05/12	2	22.55	0	0.00	21.80	2	117	1.72%
2022/04/27	0	0.00	2	25.13	24.00	-2	117	-1.70%
2022/04/22	0	0.00	1	27.30	27.10	-1	111	-0.89%
2022/04/21	1	27.00	0	0.00	27.55	1	114	0.87%
2022/04/20	0	27.65	0	0.00	26.95	0	111	0.00%
2022/04/19	1	26.90	0	0.00	26.90	1	111	0.89%
2022/04/18	0	0.00	1	26.80	26.90	-1	113	-0.88%
2022/04/14	0	0.00	7	27.10	28.20	-7	117	-5.95%
2022/04/13	2	26.45	0	0.00	26.50	2	117	1.71%
2022/04/12	1	26.85	0	0.00	26.55	1	125	0.80%
2022/03/29	1	28.85	0	0.00	28.65	1	197	0.53%
2022/03/17	1	28.60	0	0.00	28.60	1	201	0.50%
2022/03/10	0	0.00	1	30.30	30.10	-1	200	-0.50%
2022/03/08	3	29.60	0	0.00	29.55	3	201	1.49%
2022/02/21	1	31.55	0	0.00	31.70	1	208	0.48%
2022/02/17	1	31.95	0	0.00	31.85	1	209	0.48%
2022/02/16	1	31.75	0	0.00	31.75	1	211	0.47%
2022/01/26	1	31.30	0	0.00	31.50	1	220	0.45%
2022/01/14	1	32.15	0	0.00	32.30	1	256	0.39%
2022/01/11	0	33.00	2	33.48	33.35	-2	258	-0.77%
2022/01/07	1	34.20	0	0.00	33.80	1	256	0.39%
2022/01/06	0	0.00	2	34.35	34.20	-2	253	-0.79%
2022/01/05	2	35.00	0	0.00	34.75	2	250	0.80%
2022/01/04	8.1	36.32	7	36.19	35.85	1.1	241	0.45%
2022/01/03	0	0.00	5	35.00	36.30	-5	203	-2.45%
2021/12/30	1	33.00	0	0.00	33.00	1	179	0.56%
2021/12/29	0	0.00	8	33.15	33.45	-8	178	-4.48%
2021/12/27	1	32.65	0	0.00	32.35	1	178	0.56%
2021/12/21	1	31.40	0	0.00	31.80	1	177	0.56%
2021/12/17	2	31.80	0	0.00	31.75	2	181	1.10%
2021/12/16	0	0.00	1	32.15	32.25	-1	181	-0.55%
2021/12/15	2	31.78	0	0.00	31.80	2	181	1.10%
2021/12/13	3	32.50	0	0.00	32.50	3	178	1.68%
2021/12/08	0	0.00	4	33.60	33.70	-4	176	-2.27%
2021/11/23	0	0.00	1	34.65	33.90	-1	181	-0.55%
2021/11/22	1	34.40	0	0.00	34.20	1	177	0.56%
2021/11/19	0	0.00	2	32.75	33.15	-2	175	-1.14%
2021/11/15	0	0.00	2	33.20	33.05	-2	180	-1.11%
2021/11/10	0	0.00	0.1	34.00	33.45	-0.1	191	-0.05%
2021/11/03	0	0.00	1	33.30	33.35	-1	210	-0.47%
2021/11/02	0	0.00	1	34.10	33.35	-1	213	-0.47%
2021/11/01	6	34.60	0	0.00	34.50	6	211	2.83%
2021/10/29	9	33.74	6	34.53	34.00	3	205	1.46%
2021/10/27	0	0.00	4	32.53	32.60	-4	191	-2.09%
2021/10/26	0	0.00	6	32.23	32.45	-6	192	-3.12%
2021/10/25	0	0.00	1	31.65	31.65	-1	191	-0.52%
2021/10/20	0	0.00	5	31.50	31.50	-5	222	-2.24%
2021/10/19	0	0.00	2	30.88	30.90	-2	232	-0.86%
2021/10/13	0	0.00	1	29.40	29.20	-1	303	-0.33%
2021/10/05	0.1	29.65	0	0.00	29.30	0.1	345	0.03%
2021/10/04	6	29.94	0	0.00	29.55	6	346	1.73%
2021/09/29	0	0.00	0.1	31.75	31.80	-0.1	361	-0.03%
2021/09/27	0	0.00	2	32.00	31.60	-2	378	-0.53%
2021/09/23	1	30.65	1	30.85	31.00	0	387	0.00%
2021/09/17	1	31.15	1	31.45	31.25	0	396	0.00%
2021/09/16	0	0.00	1	31.50	31.40	-1	409	-0.24%
2021/09/15	3	31.20	0	0.00	31.50	3	424	0.71%
2021/09/13	4	31.36	0	0.00	31.40	4	437	0.91%
2021/09/10	0	0.00	1	31.60	31.55	-1	441	-0.23%
2021/09/08	0	0.00	1	32.20	32.00	-1	464	-0.22%
2021/09/06	1	33.00	1	33.20	32.60	0	519	0.00%
2021/09/03	3	33.50	0	0.00	33.45	3	519	0.58%
2021/08/23	2	33.00	0	0.00	33.75	2	530	0.38%
2021/08/17	0	0.00	1	33.95	33.60	-1	529	-0.19%
2021/08/16	0	0.00	2	33.33	33.30	-2	528	-0.38%
2021/08/13	3	35.17	0	0.00	34.65	3	529	0.57%
2021/08/11	0.1	36.50	0	0.00	35.30	0.1	533	0.01%
2021/08/05	1	38.60	1	38.65	38.65	0	548	0.00%
2021/08/04	1	38.95	0	0.00	38.80	1	564	0.18%
2021/07/28	2	38.83	0	0.00	39.05	2	574	0.35%
2021/07/26	0	0.00	1	41.05	40.60	-1	587	-0.17%
2021/07/21	1	38.99	0	0.00	38.50	1	576	0.18%
2021/07/20	11	39.55	0	0.00	39.35	11	574	1.91%
2021/07/19	8	42.02	2	41.95	40.80	6	571	1.05%
2021/07/16	6	39.50	7	40.09	41.00	-1	544	-0.18%
2021/07/15	1	38.60	0	0.00	38.80	1	542	0.18%
2021/07/14	2	38.50	0	0.00	38.65	2	549	0.36%
2021/07/13	4	39.81	0	0.00	39.25	4	551	0.72%
2021/07/05	1	40.80	2	40.85	40.85	-1	636	-0.15%
2021/07/01	0	0.00	1	38.65	38.90	-1	637	-0.16%
2021/06/28	1	39.10	0	0.00	39.25	1	639	0.16%
2021/06/24	0	0.00	2	40.00	40.20	-2	637	-0.31%
2021/06/23	0	0.00	1	38.25	38.25	-1	626	-0.16%
2021/06/22	1	38.90	0	0.00	38.50	1	624	0.16%
2021/06/21	3	38.72	2	38.90	38.70	1	627	0.16%
2021/06/18	4	40.13	0	0.00	39.90	4	635	0.63%
2021/06/16	5	42.34	2	42.50	42.00	3	651	0.46%
2021/06/07	1	38.20	0	0.00	38.25	1	808	0.12%
2021/05/31	0	0.00	1	39.90	39.55	-1	827	-0.12%
2021/05/28	1	39.70	1	39.95	39.70	0	838	0.00%
2021/05/25	1	38.95	0	0.00	38.90	1	841	0.12%
2021/05/19	0	0.00	2	36.90	37.65	-2	873	-0.23%
2021/05/18	3	36.05	2	35.98	36.05	1	873	0.11%
2021/05/17	0	0.00	2	33.90	32.80	-2	873	-0.23%
2021/05/14	1	36.65	0	0.00	36.35	1	864	0.12%
2021/05/13	0	0.00	1	36.90	36.65	-1	862	-0.12%
2021/05/11	0	0.00	7	39.00	38.65	-7	847	-0.83%
2021/05/07	1	43.20	0	0.00	43.10	1	848	0.12%
2021/05/05	1	41.00	0	0.00	40.95	1	846	0.12%
2021/05/04	2	39.88	15	41.13	40.90	-13	847	-1.53%
2021/05/03	1	44.65	0	0.00	43.25	1	837	0.12%
2021/04/28	1	47.00	1	46.95	46.75	0	831	0.00%
2021/04/27	1	46.75	0	0.00	46.60	1	843	0.12%
2021/04/26	2	46.75	0	0.00	46.60	2	842	0.24%
2021/04/23	1	47.35	0	0.00	46.75	1	845	0.12%
2021/04/22	6	49.42	0	0.00	47.55	6	853	0.70%
2021/04/21	0	0.00	2	48.90	48.85	-2	847	-0.24%
2021/04/20	0	0.00	2	49.80	49.60	-2	844	-0.24%
2021/04/19	0	0.00	1	48.40	49.10	-1	849	-0.12%
2021/04/14	2	47.20	0	0.00	47.45	2	867	0.23%
2021/04/13	3.1	48.75	0	0.00	48.20	3.1	879	0.35%
2021/04/12	1	50.10	1	50.70	49.80	0	873	0.00%
2021/04/09	0	0.00	3	51.00	50.10	-3	863	-0.35%
2021/04/07	0	0.00	1	48.45	48.55	-1	806	-0.12%
2021/04/06	1	48.05	2	48.20	48.55	-1	812	-0.12%
2021/04/01	1	48.50	0	0.00	48.05	1	821	0.12%
2021/03/31	0	0.00	0	48.55	48.10	0	876	0.00%
2021/03/26	0	0.00	0	52.45	49.25	0	895	0.00%
2021/03/24	3	49.18	0	0.00	49.00	3	909	0.33%
2021/03/22	2	49.60	1	49.85	49.45	1	918	0.11%
2021/03/19	4	50.65	2	50.90	50.40	2	994	0.20%
2021/03/18	3	52.17	4	52.13	51.60	-1	1,002	-0.10%
2021/03/17	13	52.25	9	51.49	52.40	4	952	0.42%
2021/03/16	3	49.78	0	0.00	49.60	3	913	0.33%
2021/03/15	0	0.00	1	49.60	49.30	-1	931	-0.11%
2021/03/10	0	0.00	1	49.75	49.00	-1	1,004	-0.10%
2021/03/09	0	0.00	2	48.60	48.55	-2	1,167	-0.17%
2021/03/03	1	49.20	4	48.65	49.00	-3	1,365	-0.22%
2021/03/02	1	47.80	1	48.65	47.15	0	1,997	0.00%
2021/02/26	1	48.00	2	48.45	48.30	-1	2,076	-0.05%
2021/02/24	1	48.90	0	0.00	48.60	1	2,149	0.05%
2021/02/19	2	49.83	5	50.22	49.80	-3	2,528	-0.12%
2021/02/17	0	0.00	4	48.00	47.90	-4	2,533	-0.16%
2021/02/05	0	0.00	2	46.80	46.55	-2	2,554	-0.08%
2021/02/04	2	46.30	0	0.00	46.10	2	2,570	0.08%
2021/02/02	0	0.00	8	46.11	45.70	-8	2,653	-0.30%
2021/02/01	1	43.00	0	0.00	44.20	1	2,785	0.04%
2021/01/27	1	45.80	0	0.00	46.05	1	3,190	0.03%
2021/01/26	6	45.68	4	46.14	45.70	2	3,220	0.06%
2021/01/25	0	0.00	5	46.39	46.65	-5	3,259	-0.15%
2021/01/22	1	44.45	1	45.00	45.55	0	3,333	0.00%
2021/01/21	2	44.95	0	0.00	44.45	2	3,401	0.06%
2021/01/20	6	45.48	0	0.00	44.75	6	3,466	0.17%
2021/01/19	0	0.00	7	48.12	47.35	-7	3,526	-0.20%
2021/01/18	0	0.00	4	47.13	47.15	-4	3,619	-0.11%
2021/01/15	6	46.94	0	0.00	46.65	6	3,762	0.16%
2021/01/14	1	48.70	4.3	48.62	48.65	-3.3	4,055	-0.08%
2021/01/13	0	0.00	7	48.55	48.10	-7	4,148	-0.17%
2021/01/12	12	47.96	0	0.00	47.80	12	4,234	0.28%
2021/01/11	2	48.98	2	49.23	49.00	0	4,499	0.00%
2021/01/08	5	49.64	1	50.50	49.35	4	4,788	0.08%
2021/01/07	1	50.20	2	50.55	50.30	-1	4,803	-0.02%
2021/01/06	9	49.96	3	50.77	49.50	6	4,851	0.12%
2021/01/05	0	0.00	4	52.10	51.60	-4	4,833	-0.08%
2021/01/04	1	52.59	3	51.70	51.70	-2	4,826	-0.04%
2020/12/31	0	0.00	2	51.20	51.20	-2	4,816	-0.04%
2020/12/29	2	51.50	1	51.20	51.00	1	4,819	0.02%
2020/12/28	1	51.70	4	52.58	52.20	-3	4,807	-0.06%
2020/12/25	4	53.23	8	53.33	52.80	-4	4,791	-0.08%
2020/12/24	4	51.25	11	51.86	51.50	-7	4,732	-0.15%
2020/12/23	2	50.20	2	51.20	50.80	0	4,723	0.00%
2020/12/22	3	50.13	0	0.00	50.00	3	4,721	0.06%
2020/12/21	6	50.87	0	0.00	50.90	6	4,719	0.13%
2020/12/17	3	52.00	0	0.00	52.10	3	4,711	0.06%
2020/12/16	0	0.00	8	52.50	52.50	-8	4,704	-0.17%
2020/12/15	6	53.83	9	55.28	52.20	-3	4,691	-0.06%
2020/12/14	0	0.00	0	51.80	52.80	0	4,604	0.00%
2020/12/11	3	51.87	3	51.93	51.10	0	4,589	0.00%
2020/12/10	5	52.94	4	52.33	52.20	1	4,573	0.02%
2020/12/09	2	55.65	1	55.50	54.70	1	4,521	0.02%
2020/12/08	3	55.10	0	0.00	55.00	3	4,529	0.07%
2020/12/07	2	55.50	2	56.50	55.00	0	4,591	0.00%
2020/12/04	1	56.70	1	55.30	55.50	0	4,599	0.00%
2020/12/03	23	57.53	15	57.63	55.50	8	4,602	0.17%
2020/12/02	1	55.20	0	0.00	55.10	1	4,432	0.02%
2020/12/01	3	55.57	3	55.40	54.90	0	4,412	0.00%
2020/11/30	13	56.69	9	56.97	56.10	4	4,380	0.09%
2020/11/27	17	56.05	5	56.64	56.70	12	4,321	0.28%
2020/11/26	40.2	58.47	108	59.03	55.40	-67.8	4,245	-1.60%	大賣/
2020/11/25	16	53.62	4	55.35	54.70	12	3,601	0.33%
2020/11/24	6	54.08	9	54.07	54.10	-3	3,523	-0.09%
2020/11/23	1	53.00	4	52.90	52.90	-3	3,477	-0.09%
2020/11/20	29	55.56	24	55.24	53.50	5	3,451	0.14%
2020/11/19	9	53.97	31	54.86	56.40	-22	3,221	-0.68%
2020/11/18	7	51.49	0	0.00	51.30	7	3,072	0.23%
2020/11/16	2	51.70	1	51.90	51.20	1	3,064	0.03%
2020/11/13	14	52.49	9	52.10	52.00	5	3,051	0.16%
2020/11/12	4	51.38	5	51.20	51.00	-1	3,026	-0.03%
2020/11/11	12	52.25	0	0.00	52.20	12	3,014	0.40%
2020/11/10	8	52.64	20	54.10	52.20	-12	2,985	-0.40%
2020/11/09	17	55.97	17	55.25	55.20	0	2,932	0.00%
2020/11/06	78	55.26	67	54.20	54.80	11	2,798	0.39%
2020/11/05	8	53.91	47	54.90	55.10	-39	2,597	-1.50%
2020/11/04	22	50.22	41	50.12	50.10	-19	2,414	-0.79%
2020/11/03	6	51.20	1	51.30	50.90	5	2,390	0.21%
2020/11/02	3	49.72	4	50.35	51.10	-1	2,363	-0.04%
2020/10/30	3	52.77	0	0.00	50.50	3	2,322	0.13%
2020/10/29	3	53.50	3	53.90	53.00	0	2,243	0.00%
2020/10/28	12	54.01	3	53.27	53.80	9	2,171	0.41%
2020/10/27	6	52.93	5	53.82	54.00	1	2,101	0.05%
2020/10/26	10	53.49	9	55.00	52.80	1	2,030	0.05%
2020/10/23	106	56.61	13	57.02	55.50	93	1,939	4.80%	大買/
2020/10/22	25	56.99	22	56.70	55.00	3	1,792	0.17%
2020/10/21	4	51.78	13	52.49	54.20	-9	1,492	-0.60%
2020/10/20	8	50.06	5	50.05	49.30	3	1,399	0.21%
2020/10/19	18	51.71	19	51.94	49.70	-1	1,308	-0.08%
2020/10/16	41	49.50	46	49.94	50.50	-5	1,035	-0.48%
2020/10/15	0	0.00	10	45.95	45.95	-10	740	-1.35%
2020/10/14	1	41.80	12	40.28	41.80	-11	716	-1.54%
2020/10/13	5	36.60	0	0.00	38.00	5	663	0.75%
2020/09/30	0	0.00	1	35.20	35.15	-1	690	-0.14%
2020/09/28	0	0.00	1	35.60	35.40	-1	773	-0.13%
2020/09/25	5	33.50	0	0.00	34.20	5	783	0.64%
2020/09/23	2	36.33	0	0.00	36.35	2	775	0.26%
2020/09/18	0	0.00	1	38.00	38.20	-1	778	-0.13%
2020/09/16	2	37.40	0	0.00	37.50	2	775	0.26%
2020/09/11	5	39.33	2	38.78	38.50	3	766	0.39%
2020/09/10	15	41.67	16	41.47	40.35	-1	739	-0.14%
2020/09/09	9	39.25	0	0.00	39.20	9	667	1.35%
2020/09/08	1	37.85	3	38.63	40.15	-2	641	-0.31%
2020/09/03	0	0.00	2	36.40	36.40	-2	650	-0.31%
2020/09/01	0	0.00	2	37.50	37.50	-2	658	-0.30%
2020/08/25	0	0.00	1	36.00	35.75	-1	713	-0.14%
2020/08/24	0	0.00	3	34.57	34.80	-3	717	-0.42%
2020/08/20	3	33.53	1	32.45	32.45	2	722	0.28%
2020/08/19	0	0.00	1	36.00	35.75	-1	722	-0.14%
2020/08/17	0	0.00	7.3	36.96	36.80	-7.3	740	-0.98%
2020/08/14	0	0.00	1	35.65	35.55	-1	756	-0.13%
2020/08/13	3	36.72	0	0.00	35.55	3	771	0.39%
2020/08/12	1	34.10	1	35.15	36.00	0	776	0.00%
2020/08/10	4	35.85	0	0.00	35.35	4	817	0.49%
2020/07/29	1	34.50	1	36.00	36.50	0	1,204	0.00%
2020/07/27	3	37.07	0	0.00	36.10	3	1,221	0.25%
2020/07/24	4	38.18	0	0.00	38.10	4	1,250	0.32%
2020/07/23	1	39.10	0	0.00	39.15	1	1,272	0.08%
2020/07/22	0	0.00	3	40.20	40.10	-3	1,392	-0.22%
2020/07/17	1	39.70	0	0.00	39.35	1	1,498	0.07%
2020/07/14	2	39.88	0	0.00	39.60	2	1,531	0.13%
2020/07/10	2	40.65	0	0.00	40.25	2	1,542	0.13%
2020/07/09	0	0.00	1	43.10	42.00	-1	1,550	-0.06%
2020/07/08	0	0.00	2	43.00	43.10	-2	1,551	-0.13%
2020/07/07	0	0.00	1	43.35	44.50	-1	1,540	-0.06%
2020/07/02	2	41.30	0	0.00	41.60	2	1,588	0.13%
2020/07/01	0	0.00	2	41.38	41.40	-2	1,597	-0.13%
2020/06/30	1	40.90	0	0.00	40.70	1	1,601	0.06%
2020/06/29	1	39.60	0	0.00	40.10	1	1,638	0.06%
2020/06/24	1	40.00	0	0.00	39.90	1	1,671	0.06%
2020/06/23	1	40.35	0	0.00	40.20	1	1,689	0.06%
2020/06/18	0	0.00	1	40.25	40.40	-1	1,695	-0.06%
2020/06/17	2	40.43	1	40.70	40.40	1	1,694	0.06%
2020/06/16	0	0.00	2	39.75	40.05	-2	1,700	-0.12%
2020/06/15	0	0.00	2	39.80	39.15	-2	1,710	-0.12%
2020/06/12	4	39.73	0	0.00	40.45	4	1,754	0.23%
2020/06/11	12	42.41	0	0.00	41.60	12	1,769	0.68%
2020/06/10	0	0.00	2	43.60	43.60	-2	1,805	-0.11%
2020/06/05	2	45.85	3	45.83	45.75	-1	1,813	-0.06%
2020/06/04	1	45.20	2	45.80	45.10	-1	1,815	-0.06%
2020/06/03	0	0.00	1	46.30	45.75	-1	1,814	-0.06%
2020/06/02	6	45.42	3	44.95	45.55	3	1,797	0.17%
2020/05/29	0	0.00	5	43.30	43.20	-5	1,761	-0.28%
2020/05/28	3	44.10	0	0.00	43.70	3	1,759	0.17%
2020/05/26	0	0.00	1	44.55	44.65	-1	1,769	-0.06%
2020/05/22	3	44.08	2	44.85	44.20	1	1,763	0.06%
2020/05/21	2	46.43	0	0.00	45.55	2	1,759	0.11%
2020/05/20	1	44.40	1	43.70	45.20	0	1,743	0.00%
2020/05/18	1	43.85	1	43.75	43.75	0	1,724	0.00%
2020/05/15	6	45.03	0	0.00	45.75	6	1,712	0.35%
2020/05/14	7	46.99	0	0.00	45.65	7	1,692	0.41%
2020/05/13	6	48.28	20	48.99	48.50	-14	1,668	-0.84%
2020/05/12	14	47.39	4	47.93	48.00	10	1,629	0.61%
2020/05/11	7	47.85	13	48.17	49.05	-6	1,550	-0.39%
2020/05/08	6	44.64	0	0.00	44.60	6	1,392	0.43%
2020/05/07	0	0.00	1	43.80	44.60	-1	1,369	-0.07%
2020/05/04	0	0.00	6	42.60	42.65	-6	1,357	-0.44%
2020/04/30	5	44.07	17	44.06	43.85	-12	1,357	-0.88%
2020/04/29	12	44.23	3	44.55	44.00	9	1,369	0.66%
2020/04/28	1	44.25	3	44.38	44.00	-2	1,375	-0.15%
2020/04/27	41	46.88	41	45.59	45.35	0	1,373	0.00%
2020/04/24	11	44.10	15	44.67	44.90	-4	1,277	-0.31%
2020/04/23	0	0.00	5	41.20	40.85	-5	1,187	-0.42%
2020/04/22	3	38.00	7	39.19	39.75	-4	1,184	-0.34%
2020/04/21	14	40.14	4	40.09	40.05	10	1,175	0.85%
2020/04/20	1	41.95	5	41.66	41.80	-4	1,162	-0.34%
2020/04/17	2	40.90	0	0.00	40.50	2	1,159	0.17%
2020/04/16	4	40.84	5	42.00	41.50	-1	1,147	-0.09%
2020/04/15	6	41.58	1	42.50	41.35	5	1,143	0.44%
2020/04/14	1	42.10	2	41.50	42.10	-1	1,136	-0.09%
2020/04/13	1	39.60	3	39.60	39.75	-2	1,126	-0.18%
2020/04/10	2	41.13	2	41.53	41.10	0	1,126	0.00%
2020/04/09	1	42.05	2	42.55	41.85	-1	1,133	-0.09%
2020/04/08	6	42.13	7	42.06	42.00	-1	1,114	-0.09%
2020/04/07	6	38.35	3	39.12	40.80	3	1,066	0.28%
2020/04/06	2	36.70	0	0.00	37.10	2	1,051	0.19%
2020/04/01	4	38.03	5	37.98	37.85	-1	1,053	-0.09%
2020/03/31	7	38.52	2	38.70	38.25	5	1,094	0.46%
2020/03/30	5	35.48	0	0.00	36.50	5	1,081	0.46%
2020/03/20	0	0.00	1	28.65	28.40	-1	1,431	-0.07%
2020/03/18	3	30.37	2	29.75	29.65	1	1,414	0.07%
2020/03/17	3	33.23	0	0.00	32.90	3	1,364	0.22%
2020/03/16	11	36.59	12	38.86	36.55	-1	1,342	-0.07%
2020/03/12	3	45.73	1	45.10	45.10	2	1,297	0.15%
2020/03/11	0	0.00	2	51.00	50.10	-2	1,293	-0.15%
2020/03/09	0	0.00	3	51.30	51.10	-3	1,294	-0.23%
2020/03/05	5	54.90	0	0.00	54.80	5	1,310	0.38%
2020/03/04	0	0.00	1	54.60	54.50	-1	1,326	-0.08%
2020/03/03	0	0.00	5	55.44	55.20	-5	1,432	-0.35%
2020/03/02	5	52.32	5	53.06	54.00	0	1,440	0.00%
2020/02/27	6	54.22	1	53.60	53.40	5	1,452	0.34%
2020/02/25	10	55.56	13	56.09	56.60	-3	1,510	-0.20%
2020/02/20	0	0.00	1	58.80	58.70	-1	1,588	-0.06%
2020/02/19	0	0.00	2	58.05	58.00	-2	1,602	-0.12%
2020/02/17	1	58.70	1	58.20	58.20	0	1,666	0.00%
2020/02/14	0	0.00	1	59.30	59.30	-1	1,682	-0.06%
2020/02/12	2	60.15	1	60.30	60.40	1	1,847	0.05%
2020/02/11	1	60.20	1	60.30	60.20	0	1,884	0.00%
2020/02/10	0	0.00	1	55.50	58.70	-1	1,956	-0.05%
2020/02/07	3	58.90	0	0.00	58.20	3	2,024	0.15%
2020/02/06	1	59.70	1	59.50	59.70	0	2,088	0.00%
2020/02/04	4	58.43	1	58.40	58.20	3	2,420	0.12%
2020/02/03	4	57.25	1	57.30	57.10	3	2,692	0.11%
2020/01/31	1	58.40	0	0.00	61.50	1	3,048	0.03%
2020/01/30	2	63.50	0	0.00	63.50	2	3,146	0.06%
2020/01/20	2	70.95	0	0.00	70.50	2	3,153	0.06%
2020/01/16	0	0.00	1	69.70	69.30	-1	3,284	-0.03%
2020/01/14	1	70.20	0	0.00	70.10	1	3,394	0.03%
2020/01/13	2	70.05	0	0.00	70.00	2	3,393	0.06%
2020/01/10	1	69.00	0	0.00	69.00	1	3,396	0.03%
2020/01/09	4.3	69.25	0	0.00	69.10	4.3	3,403	0.12%
2020/01/07	1	70.50	13	69.38	69.70	-12	3,402	-0.35%
2020/01/06	1	71.00	0	0.00	70.60	1	3,423	0.03%
2020/01/03	4	72.58	1	72.70	71.90	3	3,450	0.09%
2020/01/02	3	73.07	1	73.20	73.20	2	3,448	0.06%
2019/12/31	9	72.81	1	73.20	72.80	8	3,465	0.23%
2019/12/30	3	71.90	0	0.00	71.80	3	3,460	0.09%
2019/12/27	2	73.05	4	72.73	72.70	-2	3,452	-0.06%
2019/12/26	5	73.74	14	74.17	73.20	-9	3,447	-0.26%
2019/12/25	1	72.50	4	72.50	72.80	-3	3,397	-0.09%
2019/12/23	7	71.29	7	71.26	71.40	0	3,437	0.00%
2019/12/20	10	72.39	6	72.35	72.20	4	3,428	0.12%
2019/12/19	13	73.02	14	72.65	72.20	-1	3,421	-0.03%
2019/12/18	17	73.45	18	73.70	72.10	-1	3,371	-0.03%
2019/12/17	53	73.57	65	74.21	74.00	-12	3,300	-0.36%
2019/12/16	0	0.00	2	68.60	69.30	-2	3,051	-0.07%
2019/12/13	3	68.03	3	67.63	67.50	0	3,048	0.00%
2019/12/12	3	68.40	2	68.75	68.30	1	3,051	0.03%
2019/12/10	6	68.60	3	68.73	68.60	3	3,069	0.10%
2019/12/06	3	70.90	1	69.90	69.90	2	3,088	0.06%
2019/12/05	1	71.10	6	70.33	71.40	-5	3,087	-0.16%
2019/12/04	4	69.63	0	0.00	69.40	4	3,132	0.13%
2019/12/03	2	69.70	1	69.70	69.90	1	3,146	0.03%
2019/12/02	4	69.52	11	69.88	69.70	-7	3,154	-0.22%
2019/11/29	1	70.60	2	71.00	70.30	-1	3,160	-0.03%
2019/11/28	43	73.08	17	73.76	72.00	26	3,218	0.81%
2019/11/27	2	70.55	3	70.93	70.30	-1	3,154	-0.03%
2019/11/26	5	72.14	4	71.20	71.20	1	3,153	0.03%
2019/11/25	2	71.60	2	71.65	71.30	0	3,137	0.00%
2019/11/22	4	70.30	4	70.70	70.50	0	3,105	0.00%
2019/11/21	1	68.20	5	67.80	68.40	-4	3,075	-0.13%
2019/11/20	3	68.93	0	0.00	68.80	3	3,073	0.10%
2019/11/19	6	69.87	15	69.59	70.00	-9	3,061	-0.29%
2019/11/18	0	0.00	3	70.67	70.50	-3	3,025	-0.10%
2019/11/15	2	71.25	5	71.12	70.60	-3	3,020	-0.10%
2019/11/14	7	71.06	7	70.74	70.60	0	3,015	0.00%
2019/11/13	7	73.34	5	72.98	73.40	2	2,969	0.07%
2019/11/12	5	74.16	1	73.10	74.50	4	2,953	0.14%
2019/11/11	17	73.02	11	73.51	71.10	6	2,908	0.21%
2019/11/08	4	78.53	3	78.87	78.10	1	2,805	0.04%
2019/11/07	9	78.56	6	78.62	78.00	3	2,766	0.11%
2019/11/06	5	80.08	2	79.90	78.00	3	2,711	0.11%
2019/11/05	7	80.14	11	80.80	81.00	-4	2,646	-0.15%
2019/11/04	14	81.81	21	81.98	80.60	-7	2,590	-0.27%
2019/11/01	22	79.39	16	79.20	78.80	6	2,446	0.25%
2019/10/31	63	80.68	36	78.28	76.10	27	2,295	1.18%
2019/10/30	36	80.26	42	79.89	80.90	-6	2,036	-0.29%
2019/10/29	12	74.63	18	76.07	76.30	-6	1,682	-0.36%
2019/10/28	1	70.10	0	0.00	69.40	1	1,631	0.06%
2019/10/25	2	69.75	1	69.20	69.20	1	1,729	0.06%
2019/10/24	0	0.00	4	70.28	69.30	-4	1,694	-0.24%
2019/10/23	1	69.10	2	69.10	68.30	-1	1,612	-0.06%
2019/10/22	1	66.10	2	68.50	68.20	-1	1,591	-0.06%
2019/10/21	1	66.00	0	0.00	65.60	1	1,542	0.06%
2019/10/17	1	65.00	0	0.00	66.20	1	1,550	0.06%
2019/10/16	3	65.60	3	65.77	65.20	0	1,551	0.00%
2019/10/15	0	0.00	1	66.10	65.10	-1	1,563	-0.06%
2019/10/14	3	65.80	4	66.23	65.70	-1	1,574	-0.06%
2019/10/09	4	66.43	7	67.13	67.10	-3	1,556	-0.19%
2019/10/08	0	0.00	2	66.20	66.10	-2	1,538	-0.13%
2019/10/07	0	0.00	4	66.70	66.20	-4	1,549	-0.26%
2019/10/01	1	64.60	0	0.00	64.70	1	1,600	0.06%
2019/09/27	0	0.00	2	65.65	65.00	-2	1,619	-0.12%
2019/09/26	13	66.95	15	67.15	65.50	-2	1,644	-0.12%
2019/09/25	1	64.30	0	0.00	64.30	1	1,645	0.06%
2019/09/24	0	0.00	1	65.50	65.80	-1	1,692	-0.06%
2019/09/23	1	65.00	1	64.80	64.80	0	1,721	0.00%
2019/09/19	2	64.45	6	64.38	64.90	-4	1,799	-0.22%
2019/09/17	2	63.85	0	0.00	64.00	2	1,795	0.11%
2019/09/16	2	63.95	2	64.00	63.90	0	1,800	0.00%
2019/09/11	2	65.65	8	65.00	64.90	-6	1,804	-0.33%
2019/09/10	2	66.75	0	0.00	66.50	2	1,788	0.11%
2019/09/09	2	68.85	0	0.00	67.50	2	1,783	0.11%
2019/09/06	2	68.85	5	69.60	68.50	-3	1,792	-0.17%
2019/09/05	2	67.95	4	67.98	68.00	-2	1,739	-0.11%
2019/09/04	1	67.30	1	67.00	67.30	0	1,729	0.00%
2019/09/03	3	67.53	1	67.60	66.50	2	1,720	0.12%
2019/09/02	11	69.07	6	68.33	68.50	5	1,704	0.29%
2019/08/30	4	66.85	6	67.55	66.70	-2	1,632	-0.12%
2019/08/23	0	0.00	1	64.90	66.00	-1	1,639	-0.06%
2019/08/22	1	66.40	3	66.30	66.40	-2	1,622	-0.12%
2019/08/21	2	65.80	0	0.00	66.00	2	1,624	0.12%
2019/08/20	2	66.25	3	65.90	65.90	-1	1,641	-0.06%
2019/08/16	3	64.40	2	64.20	64.50	1	1,658	0.06%
2019/08/15	2	63.80	0	0.00	64.40	2	1,662	0.12%
2019/08/14	1	65.40	0	0.00	65.60	1	1,661	0.06%
2019/08/13	2	64.40	1	64.40	64.00	1	1,654	0.06%
2019/08/12	1	65.00	0	0.00	65.00	1	1,666	0.06%
2019/08/08	2	63.85	0	0.00	65.10	2	1,670	0.12%
2019/08/07	1	64.20	0	0.00	64.20	1	1,663	0.06%
2019/08/06	0	0.00	2	65.00	65.10	-2	1,668	-0.12%
2019/08/05	0	0.00	3	66.00	64.60	-3	1,670	-0.18%
2019/08/02	2	64.65	3	64.47	64.10	-1	1,681	-0.06%
2019/08/01	1	66.80	2	67.35	67.30	-1	1,677	-0.06%
2019/07/31	5	68.66	3	68.20	68.70	2	1,655	0.12%
2019/07/30	8	68.81	5	70.38	69.20	3	1,630	0.18%
2019/07/29	4	71.13	20	70.24	72.20	-16	1,553	-1.03%
2019/07/26	1	64.00	2	65.45	65.70	-1	1,434	-0.07%
2019/07/25	1	63.40	4	63.83	63.80	-3	1,425	-0.21%
2019/07/24	9	65.01	2	64.60	64.20	7	1,410	0.50%
2019/07/23	3	66.53	2	66.70	66.60	1	1,416	0.07%
2019/07/22	0	0.00	1	65.60	65.50	-1	1,414	-0.07%
2019/07/19	3	65.43	0	0.00	64.90	3	1,425	0.21%
2019/07/18	3	66.47	0	0.00	65.80	3	1,436	0.21%
2019/07/17	1	66.40	6	65.45	67.30	-5	1,457	-0.34%
2019/07/16	10	66.93	1	66.30	66.10	9	1,508	0.60%
2019/07/15	4	66.78	4	66.90	67.10	0	1,507	0.00%
2019/07/12	7	68.14	3	67.93	67.40	4	1,534	0.26%
2019/07/11	0	0.00	2	67.85	68.50	-2	1,532	-0.13%
2019/07/10	5	68.74	0	0.00	69.30	5	1,510	0.33%
2019/07/09	1	67.80	0	0.00	68.10	1	1,503	0.07%
2019/07/08	7	67.90	12	67.80	67.60	-5	1,512	-0.33%
2019/07/05	1	69.90	3	70.00	69.90	-2	1,501	-0.13%
2019/07/03	9	69.61	12	69.79	69.90	-3	1,500	-0.20%
2019/07/02	5	67.96	7	69.19	69.90	-2	1,503	-0.13%
2019/07/01	15	68.97	2	69.35	68.90	13	1,449	0.90%
2019/06/28	2	66.15	15	65.52	66.20	-13	1,413	-0.92%
2019/06/27	15	64.99	10	65.12	66.00	5	1,407	0.36%
2019/06/26	3	61.13	0	0.00	61.60	3	1,354	0.22%
2019/06/21	3	60.77	4	60.73	60.70	-1	1,370	-0.07%
2019/06/20	6	61.70	1	61.00	61.90	5	1,367	0.37%
2019/06/19	1	59.80	1	60.20	60.20	0	1,362	0.00%
2019/06/18	3	59.80	0	0.00	59.70	3	1,372	0.22%
2019/06/14	2	59.50	2	59.90	59.90	0	1,385	0.00%
2019/06/12	1	59.20	1	59.00	59.20	0	1,401	0.00%
2019/06/11	0	0.00	1	58.00	58.20	-1	1,434	-0.07%
2019/06/05	2	58.15	0	0.00	57.50	2	1,485	0.13%
2019/06/04	3	59.07	17	58.48	59.00	-14	1,496	-0.94%
2019/06/03	17	56.42	15	56.96	57.80	2	1,513	0.13%
2019/05/29	0	0.00	1	56.70	56.70	-1	1,554	-0.06%
2019/05/28	0	0.00	6	56.30	57.10	-6	1,564	-0.38%
2019/05/27	1	53.90	2	55.40	55.40	-1	1,575	-0.06%
2019/05/24	3	52.43	0	0.00	54.40	3	1,609	0.19%
2019/05/23	0	0.00	5	51.50	50.10	-5	1,621	-0.31%
2019/05/22	0	0.00	1	53.40	53.10	-1	1,643	-0.06%
2019/05/21	5	53.20	0	0.00	53.50	5	1,700	0.29%
2019/05/20	1	54.00	5	54.00	54.00	-4	1,759	-0.23%
2019/05/17	1	56.50	0	0.00	55.60	1	1,801	0.06%
2019/05/16	0	0.00	1	57.90	57.90	-1	1,833	-0.05%
2019/05/15	1	58.80	1	59.70	59.70	0	1,882	0.00%
2019/05/13	2	58.25	0	0.00	58.30	2	1,938	0.10%
2019/05/10	1	61.50	6	60.58	60.40	-5	1,982	-0.25%
2019/05/09	1	59.80	1	60.00	60.00	0	1,962	0.00%
2019/05/07	3	57.67	0	0.00	58.10	3	1,964	0.15%
2019/05/06	0	0.00	8	57.00	57.10	-8	1,977	-0.40%
2019/05/02	1	61.10	0	0.00	60.50	1	1,967	0.05%
2019/04/30	4	59.10	2	59.30	59.00	2	1,979	0.10%
2019/04/29	7	58.63	4	58.20	58.40	3	2,006	0.15%
2019/04/26	2	61.50	0	0.00	61.30	2	2,016	0.10%
2019/04/25	12	63.35	0	0.00	63.70	12	2,030	0.59%
2019/04/24	1	64.30	0	0.00	64.80	1	2,041	0.05%
2019/04/23	11	64.28	5	64.98	64.70	6	2,081	0.29%
2019/04/22	4	65.28	21	65.58	66.10	-17	2,109	-0.81%
2019/04/19	1	60.10	2	60.25	60.50	-1	2,143	-0.05%
2019/04/18	7	59.96	0	0.00	59.20	7	2,157	0.32%
2019/04/16	1	63.30	0	0.00	63.30	1	2,176	0.05%
2019/04/15	1	64.50	1	64.00	64.50	0	2,219	0.00%
2019/04/12	2	62.00	0	0.00	62.20	2	2,229	0.09%
2019/04/11	5	64.84	0	0.00	63.20	5	2,232	0.22%
2019/04/10	3	66.50	2	66.50	66.00	1	2,218	0.05%
2019/04/09	2	66.65	3	66.80	66.50	-1	2,218	-0.05%
2019/04/08	11	65.54	7	66.29	67.70	4	2,241	0.18%
2019/04/03	2	64.10	0	0.00	64.20	2	2,272	0.09%
2019/04/02	4	64.23	1	64.00	64.10	3	2,384	0.13%
2019/04/01	9	64.82	0	0.00	64.90	9	2,446	0.37%
2019/03/29	0	0.00	4	61.40	61.50	-4	2,433	-0.16%
2019/03/28	0	0.00	1	64.10	62.60	-1	2,447	-0.04%
2019/03/27	0	0.00	2	65.30	65.50	-2	2,488	-0.08%
2019/03/26	3	65.87	1	65.20	65.30	2	2,515	0.08%
2019/03/25	1	65.50	0	0.00	65.50	1	2,572	0.04%
2019/03/22	1	66.60	2	67.55	67.00	-1	2,644	-0.04%
2019/03/21	0	0.00	5	68.18	68.00	-5	2,791	-0.18%
2019/03/20	2	67.50	3	67.03	67.00	-1	2,852	-0.04%
2019/03/19	8	67.10	0	0.00	66.70	8	2,903	0.28%
2019/03/18	8	68.35	0	0.00	67.90	8	2,942	0.27%
2019/03/15	4	69.68	1	69.80	70.00	3	2,981	0.10%
2019/03/14	1	69.80	0	0.00	70.80	1	3,036	0.03%
2019/03/13	5	68.72	5	68.40	68.00	0	3,009	0.00%
2019/03/12	2	67.20	1	67.40	67.10	1	3,008	0.03%
2019/03/11	5	67.66	0	0.00	66.10	5	2,994	0.17%
2019/03/08	0	0.00	1	67.00	68.00	-1	2,967	-0.03%
2019/03/07	6	67.93	3	66.70	66.30	3	2,941	0.10%
2019/03/06	1	70.70	0	0.00	70.40	1	2,893	0.03%
2019/03/04	0	0.00	1	70.90	72.80	-1	2,847	-0.04%
2019/02/27	0	0.00	22	69.98	69.70	-22	2,815	-0.78%
2019/02/26	4	70.53	11	70.44	69.60	-7	2,800	-0.25%
2019/02/25	11	70.21	3	69.20	71.80	8	2,776	0.29%
2019/02/22	3	67.10	1	67.10	66.90	2	2,721	0.07%
2019/02/21	24	70.31	3	69.90	69.70	21	2,679	0.78%
2019/02/20	21	72.08	6	73.08	72.10	15	2,639	0.57%
2019/02/19	3	71.30	7	72.17	73.10	-4	2,573	-0.16%
2019/02/18	5	62.78	27	68.19	68.70	-22	2,509	-0.88%
2019/02/15	2	63.60	3	63.50	62.50	-1	2,452	-0.04%
2019/02/14	3	59.00	9	59.38	62.50	-6	2,405	-0.25%
2019/02/13	4	58.15	3	59.03	57.80	1	2,345	0.04%
2019/02/12	5	58.24	13	57.98	58.80	-8	2,316	-0.35%
2019/02/11	11	54.55	2	53.50	56.10	9	2,253	0.40%
2019/01/28	0	0.00	7	52.26	52.00	-7	2,168	-0.32%
2019/01/24	3	49.28	1	49.60	49.30	2	2,113	0.09%
2019/01/23	2	49.80	3	49.30	49.60	-1	2,101	-0.05%
2019/01/22	20	49.90	0	0.00	50.00	20	2,092	0.96%
2019/01/21	2	49.73	1	50.00	49.20	1	2,064	0.05%
2019/01/18	7	51.44	0	0.00	50.80	7	2,027	0.35%
2019/01/17	1	52.70	1	53.60	53.00	0	1,974	0.00%
2019/01/16	8	52.66	6	52.30	52.50	2	1,941	0.10%
2019/01/15	2	53.95	4	53.70	52.90	-2	1,909	-0.10%
2019/01/14	0	0.00	3	49.30	50.40	-3	1,844	-0.16%
2019/01/11	0	0.00	15	48.35	50.20	-15	1,779	-0.84%
2019/01/10	5	45.78	2	46.33	45.85	3	1,672	0.18%
2019/01/09	2	46.68	32	46.95	46.05	-30	1,637	-1.83%
2019/01/08	3	45.50	3	45.02	45.00	0	1,587	0.00%
2019/01/07	2	43.45	18	45.95	46.20	-16	1,556	-1.03%
2019/01/04	6	42.12	1	42.55	42.70	5	1,503	0.33%
2019/01/03	10	44.02	6	43.60	43.60	4	1,477	0.27%
2019/01/02	26	45.69	3	45.40	45.40	23	1,450	1.59%
2018/12/28	10	45.04	4	45.20	45.30	6	1,426	0.42%
2018/12/27	6	46.64	13	45.88	46.00	-7	1,401	-0.50%
2018/12/26	17	46.13	5	47.23	45.30	12	1,353	0.89%
2018/12/25	22	47.87	48	46.63	49.00	-26	1,280	-2.03%
2018/12/24	13	44.11	2	46.10	47.30	11	1,161	0.95%
2018/12/22	2	43.28	1	43.70	43.00	1	1,089	0.09%
2018/12/21	3	42.88	1	43.15	43.80	2	1,065	0.19%
2018/12/20	3	43.70	9	42.42	43.90	-6	1,020	-0.59%
2018/12/19	8	41.69	3	42.08	42.05	5	949	0.53%
2018/12/18	30	42.75	6	41.83	42.50	24	917	2.62%
2018/12/17	13	44.55	19	43.94	44.90	-6	848	-0.71%
2018/12/14	6	44.04	13	43.77	45.00	-7	759	-0.92%
2018/12/13	5	39.99	3	40.40	41.45	2	595	0.34%
2018/12/12	9	38.14	1	38.05	37.70	8	512	1.56%
2018/12/11	5	37.99	12	36.55	38.80	-7	449	-1.56%
2018/12/10	4	37.78	4	39.14	37.60	0	389	0.00%
2018/12/07	12	39.11	9	38.98	39.60	3	325	0.92%