鋼聯 (6581)-國泰-館前券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市綠能環保
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	106.00	0	0.00	109.00	0.1	86	0.06%
2024/05/29	0.1	107.50	0	0.00	108.00	0.1	86	0.06%
2024/05/22	0	0.00	1	109.50	108.50	-1	85	-1.17%
2024/05/09	0	0.00	15	102.27	102.50	-15	67	-22.23%
2024/05/08	0	0.00	1	101.50	102.00	-1	62	-1.61%
2024/04/26	0	0.00	0.1	98.14	97.90	-0.1	50	-0.10%
2024/04/19	0	0.00	0	96.00	95.80	0	46	-0.07%
2024/04/10	0	0.00	1	91.70	91.90	-1	33	-2.99%
2024/04/03	0.1	90.45	0	0.00	90.30	0.1	32	0.17%
2024/03/27	1	93.00	0	0.00	93.20	1	28	3.53%
2024/03/08	0	91.00	0	0.00	91.00	0	20	0.04%
2024/03/01	0	90.90	0	0.00	90.60	0	17	0.06%
2024/02/27	0	0.00	1	90.70	90.90	-1	17	-5.78%
2024/02/15	1	88.30	0	0.00	88.30	1	14	6.81%
2024/01/16	0	90.00	0	0.00	88.70	0	14	0.07%
2023/11/16	0	0.00	0	90.70	90.70	0	15	-0.23%
2023/10/26	0	0.00	0.1	87.00	86.80	-0.1	15	-0.63%
2023/10/17	0.5	88.40	0	0.00	87.80	0.5	17	2.64%
2023/10/16	0.1	88.40	0	0.00	88.00	0.1	18	0.37%
2023/09/26	0	88.80	0	0.00	88.70	0	20	0.19%
2023/09/19	0	0.00	1	89.20	89.40	-1	21	-4.68%
2023/08/21	0.1	89.00	0	0.00	89.00	0.1	34	0.16%
2023/08/14	0.1	89.80	1	89.60	89.90	-0.9	38	-2.42%
2023/08/10	0.1	89.90	0	0.00	89.70	0.1	39	0.13%
2023/07/26	0	0.00	1	90.20	89.60	-1	44	-2.27%
2023/07/25	0	0.00	1	89.50	89.30	-1	43	-2.28%
2023/07/18	0	0.00	0.1	89.70	89.40	-0.1	46	-0.11%
2023/07/10	0	90.00	0	0.00	89.80	0	48	0.02%
2023/06/09	1	90.91	0	0.00	91.10	1	71	1.41%
2023/06/02	1	93.00	0	0.00	92.50	1	82	1.22%
2023/06/01	0	93.20	0	0.00	93.20	0	88	0.01%
2023/05/31	0	0.00	1	92.90	92.80	-1	93	-1.07%
2023/05/23	1	91.60	0	0.00	91.30	1	103	0.97%
2023/05/19	0	0.00	2	92.50	92.70	-2	102	-1.95%
2023/05/11	1	88.70	1	89.80	89.50	0	103	0.00%
2023/05/04	0	90.10	0	0.00	90.80	0	109	0.01%
2023/04/26	1	90.50	1	89.50	90.00	0	109	0.00%
2023/04/21	0.1	91.10	0	0.00	90.10	0.1	108	0.05%
2023/04/20	0	0.00	1	92.30	91.60	-1	109	-0.92%
2023/04/11	0	0.00	2	91.55	91.70	-2	110	-1.81%
2023/04/06	0	94.50	1	93.80	94.00	-1	108	-0.89%
2023/03/31	1	94.20	0	0.00	94.20	1	108	0.92%
2023/03/28	1	100.00	0	0.00	100.00	1	104	0.96%
2023/03/27	1	100.50	0	0.00	100.00	1	103	0.97%
2023/03/22	1	101.00	0	0.00	100.50	1	103	0.97%
2023/03/16	1	99.90	0	0.00	99.40	1	101	0.98%
2023/03/15	1	101.50	0	0.00	100.50	1	102	0.98%
2023/03/14	0	0.00	1	100.50	101.00	-1	104	-0.96%
2023/03/13	0	102.00	1	100.00	101.00	-1	105	-0.92%
2023/03/10	2	102.00	0	0.00	101.00	2	104	1.92%
2023/03/09	1	103.00	0	0.00	103.00	1	102	0.98%
2023/03/06	0	0.00	0.2	107.00	106.50	-0.2	98	-0.20%
2023/03/03	1	107.00	1	107.00	106.50	0	95	0.00%
2023/03/01	0	0.00	14	104.18	107.50	-14	92	-15.20%
2023/02/24	2	103.75	1	103.50	104.50	1	90	1.11%
2023/02/22	0	0.00	2	101.75	102.50	-2	85	-2.34%
2023/02/20	1	100.00	1	100.50	100.50	0	84	0.00%
2023/02/16	1	100.50	0	0.00	100.00	1	84	1.18%
2023/02/14	0	0.00	1	99.70	99.30	-1	85	-1.16%
2023/02/13	0.1	98.50	0	0.00	98.30	0.1	86	0.06%
2023/02/07	1	100.00	0	0.00	99.70	1	85	1.16%
2023/02/06	0	0.00	1	96.60	100.50	-1	84	-1.19%
2022/12/23	3	91.00	0	91.53	91.20	3	96	3.07%
2022/12/20	0	0.00	2	94.00	90.70	-2	107	-1.87%
2022/12/19	0	0.00	1	94.60	94.50	-1	109	-0.92%
2022/12/13	0	0.00	2	96.00	96.00	-2	119	-1.68%
2022/12/05	2	95.00	0	0.00	94.50	2	196	1.03%
2022/11/29	0.1	92.50	0	0.00	91.30	0.1	202	0.02%
2022/11/28	0.1	93.40	0	0.00	93.70	0.1	202	0.05%
2022/11/25	1.1	94.31	1	95.00	94.10	0.1	203	0.02%
2022/11/23	2	92.00	0	0.00	91.60	2	200	1.00%
2022/11/22	0	0.00	2	90.00	90.00	-2	201	-0.99%
2022/11/16	0.1	90.00	0	0.00	88.90	0.1	206	0.05%
2022/11/15	0	0.00	1	89.50	89.50	-1	207	-0.48%
2022/11/14	1	89.50	0	0.00	89.50	1	214	0.47%
2022/11/11	1	88.80	0	0.00	88.90	1	217	0.46%
2022/11/10	1	89.50	0	0.00	89.00	1	219	0.46%
2022/11/03	0	0.00	1	89.90	89.70	-1	222	-0.45%
2022/10/28	2	87.90	0	0.00	87.90	2	230	0.87%
2022/10/26	1	88.30	1	86.60	86.80	0	240	0.00%
2022/10/25	1	87.10	0	0.00	87.00	1	244	0.41%
2022/10/21	1	87.70	0	0.00	87.80	1	248	0.40%
2022/10/20	0	0.00	1	87.40	87.90	-1	249	-0.40%
2022/10/19	2	89.90	0	0.00	89.70	2	255	0.78%
2022/10/11	0	0.00	1	89.80	89.80	-1	251	-0.40%
2022/10/06	0	94.50	1	93.70	94.20	-1	248	-0.40%
2022/10/05	1	91.00	0	0.00	89.80	1	244	0.41%
2022/10/04	0	0.00	1	91.10	91.30	-1	246	-0.41%
2022/09/30	0	0.00	1	89.60	89.60	-1	245	-0.41%
2022/09/28	1	86.00	1	85.60	85.20	0	246	0.00%
2022/09/26	1	89.30	0	0.00	89.20	1	242	0.41%
2022/09/23	0	0.00	3	93.80	91.10	-3	243	-1.23%
2022/09/20	0	93.10	0	0.00	93.30	0	236	0.00%
2022/09/19	0	0.00	0	95.50	93.60	0	236	-0.02%
2022/09/14	5	105.61	2	105.75	104.50	3	217	1.40%
2022/09/13	1	103.50	1	106.00	106.00	0	194	0.00%
2022/09/12	2	100.00	0	0.00	96.50	2	173	1.15%
2022/09/08	0	0.00	1	94.70	94.80	-1	163	-0.61%
2022/09/06	1	89.70	0	0.00	89.90	1	157	0.63%
2022/09/02	1	90.00	0	0.00	89.90	1	161	0.62%
2022/08/29	0	0.00	1	92.00	92.00	-1	166	-0.60%
2022/08/25	0	91.80	0	0.00	93.10	0	164	0.00%
2022/08/15	0	0.00	1	90.00	90.00	-1	177	-0.56%
2022/08/09	0	0.00	4	88.00	87.40	-4	184	-2.16%
2022/08/04	1	88.20	4	89.33	89.00	-3	197	-1.52%
2022/08/02	0	0.00	1	90.30	90.40	-1	215	-0.46%
2022/07/28	0	0.00	1	83.60	83.60	-1	220	-0.45%
2022/07/26	1	82.60	0	0.00	82.10	1	245	0.41%
2022/07/18	0	0.00	1	77.90	78.00	-1	336	-0.30%
2022/07/15	0	0.00	1	76.60	76.80	-1	363	-0.27%
2022/07/12	0	0.00	4	75.40	75.40	-4	508	-0.79%
2022/07/06	1	77.50	3	76.60	76.60	-2	595	-0.34%
2022/07/04	3	77.23	0	0.00	77.80	3	596	0.50%
2022/07/01	3	81.53	0	0.00	79.00	3	594	0.50%
2022/06/30	1	84.20	0	0.00	83.20	1	590	0.17%
2022/06/28	0	0.00	1	85.40	85.50	-1	588	-0.17%
2022/06/21	1	86.20	2	85.10	87.20	-1	590	-0.17%
2022/06/20	1	85.60	0	0.00	85.10	1	590	0.17%
2022/06/17	1	89.10	11	88.66	87.80	-10	587	-1.70%
2022/06/16	0	92.61	0	0.00	90.40	0	586	0.00%
2022/06/15	0	90.62	0	0.00	91.20	0	585	0.00%
2022/06/14	0	0.00	7	89.61	90.20	-7	586	-1.19%
2022/06/13	0	0.00	1	91.30	91.20	-1	586	-0.17%
2022/06/09	2	95.55	6	94.90	93.80	-4	582	-0.69%
2022/06/07	2	90.85	0	0.00	90.70	2	573	0.35%
2022/06/02	2	90.75	0	0.00	90.70	2	574	0.35%
2022/06/01	2	91.90	0	0.00	92.00	2	572	0.35%
2022/05/31	2	91.95	1	92.50	92.20	1	570	0.18%
2022/05/30	5	92.66	10	89.64	93.30	-5	563	-0.89%
2022/05/27	1	85.00	0	0.00	85.70	1	547	0.18%
2022/05/24	2	85.65	2	85.95	84.10	0	543	0.00%
2022/05/23	1	86.60	0	0.00	86.40	1	541	0.18%
2022/05/18	1	87.10	0	0.00	86.50	1	534	0.19%
2022/05/17	0	0.00	2	84.00	84.60	-2	529	-0.38%
2022/05/11	3	84.93	0	0.00	84.70	3	511	0.59%
2022/05/10	0	0.00	4	85.00	87.90	-4	502	-0.80%
2022/05/09	2	93.40	1	98.70	92.70	1	485	0.21%
2022/05/06	1	93.30	0	0.00	93.60	1	476	0.21%
2022/05/05	2	97.20	1	97.10	96.30	1	472	0.21%
2022/05/04	1	95.80	0	0.00	97.20	1	467	0.21%
2022/05/03	4	98.30	1	98.00	96.60	3	457	0.66%
2022/04/29	1	103.00	2	103.25	103.00	-1	440	-0.23%
2022/04/27	4	100.20	0.1	102.00	102.00	3.9	427	0.92%
2022/04/26	3	106.17	4	105.50	106.50	-1	408	-0.24%
2022/04/25	12	108.33	10.2	109.75	108.00	1.9	388	0.48%
2022/04/22	15	110.93	6	113.67	109.00	9	369	2.44%
2022/04/21	10.2	113.12	6	112.25	112.50	4.2	339	1.22%
2022/04/20	7	116.20	1	115.00	116.50	6	312	1.93%
2022/04/19	26	116.35	15	115.70	115.00	11	290	3.79%
2022/04/18	12.1	116.41	11	116.95	110.00	1.1	233	0.46%
2022/04/15	0	0.00	3	106.50	111.00	-3	168	-1.78%
2022/04/14	6	103.33	1	104.00	101.00	5	136	3.66%
2022/04/13	1	92.60	1	93.50	97.70	0	94	0.00%
2022/04/12	1	88.60	3	89.73	88.90	-2	83	-2.40%
2022/04/07	0	0.00	2	86.60	85.30	-2	76	-2.60%
2022/03/24	1	86.10	0	0.00	86.80	1	75	1.33%
2022/03/09	1	86.80	0	0.00	86.70	1	70	1.42%
2022/03/07	1	86.70	0	0.00	86.60	1	69	1.45%
2021/11/19	2	78.40	0	0.00	78.80	2	142	1.40%
2021/11/16	0	0.00	5	78.60	78.70	-5	142	-3.51%
2021/11/08	0	0.00	25	80.34	80.00	-25	133	-18.74%
2021/11/03	3	77.50	0	0.00	78.00	3	131	2.28%
2021/10/29	0	0.00	2	78.60	79.00	-2	131	-1.52%
2021/10/22	14	77.41	1	78.70	77.60	13	131	9.91%
2021/10/20	1	79.40	0	0.00	80.00	1	125	0.80%
2021/10/19	2	79.00	0	0.00	79.00	2	123	1.62%
2021/10/18	6	81.37	0	0.00	79.70	6	118	5.06%
2021/10/15	5	81.58	0	0.00	81.30	5	102	4.89%
2021/09/17	0	0.00	1	75.20	75.20	-1	63	-1.58%
2021/08/30	1	73.90	0	0.00	73.90	1	56	1.77%
2021/07/27	0	0.00	1	71.70	71.90	-1	85	-1.17%
2021/07/22	0	0.00	4	70.70	70.70	-4	91	-4.35%
2021/07/19	1	70.60	0	0.00	70.50	1	105	0.95%
2021/06/30	0	0.00	1	73.50	73.70	-1	167	-0.60%
2021/06/03	5	74.50	0	0.00	74.60	5	245	2.04%
2021/05/31	1	71.90	0	0.00	71.90	1	245	0.41%
2021/05/11	0	0.00	2	74.65	73.80	-2	237	-0.84%
2021/05/07	0	0.00	0.1	75.40	75.40	-0.1	226	-0.02%
2021/05/04	0	0.00	12	72.10	72.60	-12	224	-5.35%
2021/04/28	1	76.80	0	0.00	76.60	1	216	0.46%
2021/04/27	0	0.00	35	77.07	77.10	-35	218	-16.01%
2021/04/26	1.1	74.02	0	0.00	74.50	1.1	213	0.49%
2021/04/23	1	74.00	0	0.00	74.50	1	210	0.47%
2021/04/22	27	76.14	0	0.00	75.70	27	209	12.91%
2021/04/21	15	76.47	13	76.92	77.50	2	197	1.01%
2021/04/20	5	75.20	0	0.00	75.00	5	192	2.60%
2021/04/19	0	0.00	11	77.30	77.10	-11	184	-5.95%
2021/04/14	1	72.10	0	0.00	72.30	1	180	0.55%
2021/03/31	0	0.00	8	73.80	73.80	-8	162	-4.93%
2021/03/30	7	75.31	0	0.00	75.00	7	157	4.45%
2021/03/29	8	79.28	0	0.00	77.00	8	150	5.32%
2021/03/17	1	75.80	0	0.00	75.80	1	125	0.80%
2021/03/16	3	77.27	0	0.00	77.40	3	122	2.45%
2021/03/10	2	74.00	0	0.00	74.40	2	111	1.79%
2021/03/02	2	70.70	0	0.00	70.70	2	104	1.92%
2021/02/23	0	0.00	1	71.10	72.20	-1	104	-0.96%
2021/02/22	0	0.00	1	70.20	72.00	-1	104	-0.96%
2021/01/13	2	75.50	0	0.00	75.90	2	89	2.23%
2021/01/12	0	0.00	1	76.30	75.70	-1	88	-1.13%
2021/01/07	3	74.00	0	0.00	73.80	3	76	3.92%
2021/01/04	0	0.00	1	75.50	76.00	-1	71	-1.39%
2020/12/29	1	76.40	0	0.00	75.90	1	66	1.50%
2020/12/15	5	78.30	0	0.00	77.50	5	49	10.19%
2020/12/02	1	76.30	0	0.00	76.40	1	40	2.46%
2020/12/01	1	77.00	0	0.00	76.30	1	40	2.49%
2020/11/25	1	75.50	0	0.00	75.30	1	40	2.47%
2020/09/08	0	0.00	2	70.15	69.60	-2	54	-3.69%
2020/08/11	2	67.10	0	0.00	67.30	2	59	3.37%
2020/05/15	0	0.00	1	60.40	61.70	-1	82	-1.21%
2020/05/08	1	59.10	0	0.00	59.20	1	78	1.28%
2020/04/23	6	53.38	0	0.00	52.50	6	62	9.61%
2020/04/22	12	53.18	0	0.00	53.30	12	60	19.72%
2020/04/21	6	55.12	0	0.00	54.90	6	59	10.10%
2020/04/16	0	0.00	2	64.50	62.60	-2	56	-3.52%
2020/03/10	0	0.00	6	69.53	69.80	-6	45	-13.25%
2020/02/11	1	74.10	0	0.00	74.60	1	53	1.88%
2020/02/04	0	0.00	1	77.50	77.50	-1	51	-1.92%
2020/01/16	2	81.70	0	0.00	82.60	2	51	3.90%
2019/12/26	2	83.00	0	0.00	83.00	2	57	3.47%
2019/12/24	1	83.30	0	0.00	83.20	1	56	1.78%
2019/12/23	1	84.30	0	0.00	83.80	1	55	1.80%
2019/12/16	1	84.90	0	0.00	85.00	1	52	1.92%
2019/11/11	4	85.90	0	0.00	86.00	4	40	9.90%
2019/11/01	2	85.85	0	0.00	86.00	2	36	5.48%
2019/10/31	2	85.95	0	0.00	86.00	2	37	5.40%
2019/10/30	2	85.75	0	0.00	85.80	2	37	5.38%
2019/10/28	2	85.95	0	0.00	85.80	2	37	5.33%
2019/10/25	4	86.63	0	0.00	86.50	4	37	10.77%
2019/10/24	3	87.40	0	0.00	87.10	3	35	8.38%
2019/10/23	2	87.60	0	0.00	87.70	2	35	5.70%
2019/10/22	1	87.90	0	0.00	87.90	1	34	2.90%
2019/09/09	1	90.60	0	0.00	90.60	1	24	4.03%
2019/08/14	2	89.10	0	0.00	88.80	2	25	7.82%
2019/08/06	1	94.30	0	0.00	94.50	1	24	4.11%
2019/08/05	1	95.20	0	0.00	94.60	1	24	4.05%
2019/07/29	2	96.40	0	0.00	96.40	2	24	8.30%
2019/05/03	1	100.00	0	0.00	100.00	1	50	1.97%
2019/04/23	0	0.00	1	99.60	100.00	-1	53	-1.87%
2019/04/12	0	0.00	1	101.00	101.00	-1	53	-1.87%
2019/02/20	1	96.40	0	0.00	96.70	1	40	2.47%
2019/02/18	0	0.00	2	96.90	96.90	-2	41	-4.77%
2019/01/28	1	104.00	0	0.00	98.50	1	39	2.54%
2019/01/16	1	87.90	0	0.00	87.30	1	37	2.65%
2018/12/17	0	0.00	1	86.30	86.10	-1	49	-2.00%
2018/11/21	0	0.00	1	88.00	87.20	-1	56	-1.77%
2018/08/14	0	0.00	9	112.00	113.00	-9	64	-13.97%
2018/08/09	0	0.00	6	113.00	113.00	-6	64	-9.30%
2018/08/08	0	0.00	5	114.00	114.00	-5	65	-7.64%
2018/08/01	0	0.00	1	117.00	118.00	-1	67	-1.49%
2018/07/30	0	0.00	2	115.25	116.00	-2	70	-2.85%
2018/07/27	3	112.17	0	0.00	112.00	3	67	4.41%
2018/07/26	3	112.00	0	0.00	111.50	3	69	4.35%
2018/07/19	0	0.00	1	108.00	108.00	-1	78	-1.27%
2018/07/17	2	108.25	0	0.00	109.00	2	79	2.50%
2018/07/16	1	109.50	0	0.00	109.00	1	80	1.24%
2018/07/13	2	109.50	0	0.00	109.50	2	81	2.45%
2018/07/04	1	106.50	0	0.00	108.00	1	98	1.02%
2018/06/29	5	114.00	0	0.00	113.50	5	110	4.51%
2018/06/28	1	113.00	0	0.00	113.00	1	111	0.90%
2018/06/22	1	114.50	0	0.00	116.50	1	114	0.87%
2018/06/19	1	115.00	0	0.00	114.00	1	119	0.83%
2018/06/14	2	114.25	0	0.00	114.00	2	127	1.57%
2018/06/13	1	115.00	0	0.00	115.00	1	133	0.75%
2018/06/08	1	115.00	0	0.00	115.00	1	138	0.72%
2018/05/30	1	115.50	0	0.00	114.00	1	171	0.58%
2018/05/29	1	115.00	0	0.00	115.50	1	177	0.56%
2018/05/21	0	0.00	1	115.00	120.00	-1	245	-0.41%
2018/05/18	1	114.50	0	0.00	115.50	1	256	0.39%
2018/04/23	0	0.00	1	120.00	120.00	-1	696	-0.14%
2018/04/16	1	122.50	0	0.00	123.00	1	709	0.14%
2018/04/11	2	128.00	19	128.03	127.50	-17	705	-2.41%
2018/04/10	0	0.00	20	128.03	128.00	-20	703	-2.84%
2018/04/09	1	130.00	4	130.00	130.00	-3	701	-0.43%
2018/04/02	0	0.00	1	137.50	134.50	-1	697	-0.14%
2018/03/31	0	0.00	5	128.50	129.50	-5	688	-0.73%
2018/03/30	9	128.50	0	0.00	128.00	9	687	1.31%
2018/03/28	0	0.00	34	128.91	128.50	-34	685	-4.96%
2018/03/27	0	0.00	12	130.00	130.50	-12	686	-1.75%
2018/03/21	2	130.75	0	0.00	130.00	2	680	0.29%
2018/03/20	0	0.00	2	131.00	132.50	-2	675	-0.30%
2018/03/14	1	126.00	0	0.00	126.00	1	661	0.15%
2018/03/09	1	126.50	0	0.00	126.50	1	652	0.15%
2018/03/06	0	0.00	1	130.00	129.00	-1	633	-0.16%
2018/03/02	1	129.50	0	0.00	132.00	1	619	0.16%
2018/03/01	1	130.50	0	0.00	132.50	1	612	0.16%
2018/02/26	3	136.00	1	137.00	136.00	2	601	0.33%
2018/02/22	0	0.00	4	137.75	141.00	-4	577	-0.69%
2018/02/12	8	129.25	0	0.00	128.00	8	540	1.48%
2018/02/09	2	126.25	0	0.00	135.00	2	527	0.38%
2018/02/06	0	0.00	3	138.00	136.00	-3	476	-0.63%
2018/02/05	6	143.00	1	147.50	147.00	5	445	1.12%
2018/02/02	2	145.25	4	145.00	144.00	-2	414	-0.48%
2018/02/01	4	151.50	13	145.00	150.00	-9	391	-2.30%
2018/01/31	76	127.16	79	146.13	148.00	-3	339	-0.88%
2018/01/30	0	0.00	16	112.75	114.00	-16	229	-6.96%