• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    238張
  • 產業
    上市 其他類股▲0.15%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/070.1143.0600.00143.500.13930.02%
2024/11/0600.001.9141.00141.00-1.9406-0.47%
2024/11/050.1143.5000.00140.500.14120.02%
2024/11/040.1143.061142.00143.50-0.9429-0.22%
2024/10/3000.002144.00143.00-2451-0.44%
2024/10/293.1142.050142.00140.503.14580.67%
2024/10/281147.0000.00146.0014570.22%
2024/10/251145.000.1145.00145.500.94590.20%
2024/10/240.2145.5000.00143.500.24710.04%
2024/10/230.1146.0000.00144.500.14860.01%
2024/10/223.1146.710.2148.25146.002.95120.57%
2024/10/211148.0000.00149.5015270.19%
2024/10/181.2148.270.6148.42148.000.65400.10%
2024/10/175148.801149.50148.5045470.73%
2024/10/161148.503148.67148.50-2554-0.36%
2024/10/152.1142.7300.00143.002.15480.37%
2024/10/141146.0000.00146.5015480.18%
2024/10/111.2142.7700.00143.501.25470.22%
2024/10/091151.000.1152.50149.000.95400.17%
2024/10/080.1152.6900.00152.500.15360.02%
2024/10/073157.500.1160.00157.502.95380.54%
2024/10/041.1157.1400.00157.001.15500.20%
2024/09/302164.0000.00163.5025600.36%
2024/09/2700.001172.00170.00-1580-0.17%
2024/09/2500.004173.00172.50-4593-0.67%
2024/09/240170.0000.00169.5005990.00%
2024/09/2000.000.3167.69168.50-0.3617-0.05%
2024/09/1800.000.3164.00163.00-0.3627-0.05%
2024/09/120163.001162.50164.50-1661-0.15%
2024/09/102.1159.9500.00157.002.16830.31%
2024/09/091.1160.6200.00162.001.16810.15%
2024/09/061170.5000.00170.0016730.15%
2024/09/0500.001176.00172.00-1673-0.15%
2024/09/048.4171.0500.00167.008.46901.22%
2024/09/032.5184.0400.00182.502.56980.36%
2024/09/0200.001193.50189.00-1710-0.14%
2024/08/302186.001187.00188.0017160.14%
2024/08/290177.0000.00178.5007120.00%
2024/08/280179.5000.00179.0007180.00%
2024/08/261177.0000.00178.5017350.14%
2024/08/230178.0000.00182.5007420.00%
2024/08/220.1184.0000.00180.500.17560.01%
2024/08/211180.502187.25181.00-1763-0.13%
2024/08/2000.006183.58183.00-6748-0.80%
2024/08/191181.0000.00181.5017490.13%
2024/08/151183.502181.75180.50-1767-0.13%
2024/08/142182.002.1179.30179.50-0.1771-0.01%
2024/08/133177.671179.00177.5027710.26%
2024/08/121184.004185.13180.50-3775-0.39%
2024/08/090.1176.001181.00175.50-0.9778-0.11%
2024/08/083174.332172.00175.5017780.13%
2024/08/071165.001167.00167.0007830.00%
2024/08/0600.001.1143.50152.00-1.1785-0.14%
2024/08/053.1158.491158.50158.502.17820.26%
2024/08/023.2175.214176.88174.00-0.8809-0.10%
2024/08/010.1180.001183.00184.50-1832-0.11%
2024/07/310.1179.001182.00179.00-1834-0.11%
2024/07/291178.5000.00177.0018300.12%
2024/07/263.2182.531.8179.11182.501.48270.17%
2024/07/235181.204.2178.75183.500.88220.10%
2024/07/225.9176.8900.00170.005.98230.72%
2024/07/193177.834176.63177.00-1819-0.12%
2024/07/184168.5000.00168.5048130.49%
2024/07/175172.903173.17173.0028240.24%
2024/07/1200.002173.00172.50-2831-0.24%
2024/07/100.1176.0000.00175.000.18490.01%
2024/07/082174.516173.75176.00-4890-0.45%
2024/07/045181.401182.00183.5049320.43%
2024/07/033.1186.451182.50181.502.19450.22%
2024/06/281.1201.9700.00198.501.19230.12%
2024/06/270201.0000.00206.5009160.00%
2024/06/261.5202.901201.00204.000.59050.06%
2024/06/2500.000191.50199.5009010.00%
2024/06/241196.002197.00195.00-1901-0.11%
2024/06/2100.002202.00202.00-2902-0.22%
2024/06/201.2203.500.1204.00202.501.29100.13%
2024/06/192196.002199.00198.5009160.00%
2024/06/181193.001193.50192.0009330.00%
2024/06/171190.503187.00195.00-2936-0.21%
2024/06/148181.6910180.00180.00-2928-0.22%
2024/06/133183.1700.00183.0039290.32%
2024/06/1200.000183.00180.0009290.00%
2024/06/114178.503180.17180.5019310.11%
2024/06/0716196.7222195.18194.50-6913-0.66%
2024/06/065191.001.2193.41187.503.88990.42%
2024/06/054186.642188.00187.0028900.23%
2024/06/043180.0000.00180.0038820.34%
2024/06/032.3184.7300.00182.002.38880.25%
2024/05/301194.010195.50194.0018910.11%
2024/05/293198.171.1200.48200.0029220.21%
2024/05/284.1200.930205.75198.504.19390.43%
2024/05/273218.1700.00211.0039370.32%
2024/05/2400.001216.00217.50-1963-0.10%
2024/05/231212.000212.50215.0019790.10%
2024/05/2200.000.1217.00214.50-0.1991-0.01%
2024/05/218220.310.1223.61219.007.99880.80%
2024/05/200.1233.502235.00230.00-1.9987-0.20%
2024/05/171225.0100.00224.5011,0330.10%
2024/05/1600.000.1228.60230.50-0.11,069-0.01%
2024/05/152.1225.632230.00229.5001,0680.00%
2024/05/141.1215.2100.00220.501.11,0590.11%
2024/05/131.1227.031225.00218.000.11,0640.01%
2024/05/101.1218.671.8215.01214.00-0.81,080-0.07%
2024/05/0900.003.1223.73223.50-3.11,162-0.27%
2024/05/086217.184218.25219.5021,2130.17%
2024/05/071.1217.406218.08219.00-51,194-0.41%
2024/05/063202.672199.25205.5011,1700.09%
2024/05/033197.333199.33197.5001,1610.00%
2024/05/021193.5000.00195.0011,1640.09%
2024/04/3000.004200.00198.00-41,175-0.34%
2024/04/261192.502195.75194.50-11,170-0.09%
2024/04/233171.001173.50174.5021,1350.18%
2024/04/223178.6711179.50178.00-81,130-0.71%
2024/04/192.1185.492.3184.98186.00-0.31,125-0.02%
2024/04/187190.430.2187.91191.506.81,1190.61%
2024/04/174196.250.1197.50191.503.91,1340.35%
2024/04/160.1197.7720.2191.07195.50-20.11,131-1.78%
2024/04/156.1201.770201.00200.006.11,1200.55%
2024/04/121.1190.661.3198.09209.00-0.21,105-0.02%
2024/04/110193.790194.50190.0001,0820.00%
2024/04/1020.1197.1611.1197.39194.0091,0790.83%
2024/04/091.1183.642187.00183.50-0.91,036-0.09%
2024/04/080178.000.1180.50180.50-0.11,025-0.01%
2024/04/034179.751.2179.17179.002.81,0620.26%
2024/04/021181.001183.38182.0001,0620.00%
2024/04/0100.000.1187.50187.00-0.11,056-0.01%
2024/03/281184.500.1184.50185.0011,0720.09%
2024/03/2700.002.3188.85184.50-2.31,077-0.21%
2024/03/262191.941190.00188.0011,0850.09%
2024/03/250.1193.670191.00193.500.11,1330.01%
2024/03/2200.001185.00184.00-11,164-0.09%
2024/03/218191.4400.00195.0081,1500.70%
2024/03/205.1183.992181.99181.003.11,1210.28%
2024/03/191176.001.1178.10178.50-0.11,116-0.01%
2024/03/183171.331172.01173.5021,1100.18%
2024/03/1500.000.2172.00171.50-0.21,120-0.02%
2024/03/130.1171.281170.50172.00-0.91,126-0.08%
2024/03/1200.001174.00173.50-11,127-0.09%
2024/03/111.2174.350174.00172.001.21,1300.11%
2024/03/081184.8700.00179.0011,1430.09%
2024/03/0700.001.1178.48184.50-1.11,147-0.09%
2024/03/061182.991184.47182.0001,1590.00%
2024/03/052.2181.823.3185.32182.50-1.11,165-0.09%
2024/03/046.3187.036.1186.37185.500.21,1600.02%
2024/03/016.1174.136.2175.07178.00-0.11,141-0.01%
2024/02/293167.543.3169.65170.00-0.41,128-0.03%
2024/02/272.2164.042.1167.04166.500.11,1300.01%
2024/02/2600.002.2162.72163.50-2.21,142-0.19%
2024/02/232160.531.2163.55159.000.91,2400.07%
2024/02/221.3158.852.1158.99157.50-0.71,311-0.06%
2024/02/213155.512159.00158.0011,3230.08%
2024/02/202.5162.073.1163.92156.00-0.61,348-0.04%
2024/02/195159.7015.3159.84167.00-10.31,322-0.78%
2024/02/160.7149.111151.50152.00-0.31,324-0.03%
2024/02/151147.501.1149.53148.50-0.11,379-0.01%
2024/02/050149.002.1148.00148.50-2.11,399-0.15%
2024/02/0215.4156.503.1154.81152.0012.21,4380.85%
2024/02/0129.4159.0326.1159.12159.003.31,4480.23%
2024/01/312150.685.4152.62154.00-3.31,394-0.24%
2024/01/3000.008.1139.69140.00-8.11,339-0.60%
2024/01/290135.003.2134.97135.50-3.11,371-0.23%
2024/01/2600.005130.50131.00-51,392-0.36%
2024/01/251130.002.2129.77130.00-1.21,402-0.09%
2024/01/240.1132.5000.00132.000.11,4060.01%
2024/01/232.5127.000.4127.69125.002.21,4070.15%
2024/01/222122.0000.00122.0021,4160.14%
2024/01/185122.000.2122.00122.004.91,4350.34%
2024/01/173122.021.5124.49124.001.61,4430.11%
2024/01/162131.253129.00126.50-11,452-0.07%
2024/01/1500.002136.00133.00-21,456-0.14%
2024/01/121.1134.550.5135.00135.000.61,4560.04%
2024/01/112.2139.0536139.53136.00-33.81,457-2.32%
2024/01/090.1134.0000.00134.500.11,4690.01%
2024/01/081133.501131.50135.0001,4770.00%
2024/01/051132.500132.00131.5011,4780.07%
2024/01/049130.405131.50132.0041,4930.27%
2024/01/033132.5000.00132.5031,5100.20%
2024/01/021134.001135.50134.0001,5330.00%
2023/12/296133.273135.50136.0031,5640.19%
2023/12/250.1130.7500.00129.000.11,6810.00%
2023/12/2200.005131.00132.00-51,683-0.30%
2023/12/211131.0029129.22128.50-281,694-1.65%
2023/12/2012132.424132.88129.0081,7000.47%
2023/12/1919127.081127.50128.00181,6501.09%
2023/12/151119.509118.89118.00-81,631-0.49%
2023/12/141120.0000.00120.0011,6600.06%
2023/12/121122.004122.13121.00-31,779-0.17%
2023/12/115125.0000.00125.5051,8590.27%
2023/12/081129.000.1128.00127.000.91,9200.05%
2023/12/0700.002130.25128.50-21,945-0.10%
2023/12/060.1129.002127.50129.50-1.91,963-0.10%
2023/12/055128.000.1129.00127.004.91,9550.25%
2023/12/010141.502140.00140.00-21,927-0.10%
2023/11/308.1133.571.1134.12134.5071,9020.37%
2023/11/296135.001137.00137.0051,8910.26%
2023/11/2818136.502136.27137.50161,8860.85%
2023/11/272135.001.1134.21133.000.91,8770.05%
2023/11/243.1139.802.4138.21137.500.71,8750.04%
2023/11/2218.3145.7435.1144.58146.50-16.71,820-0.92%
2023/11/2129.1139.327.2134.73142.5021.91,7071.28%
2023/11/203.2129.982.2129.95130.5011,6250.06%
2023/11/175.2130.594.5129.81130.000.81,6190.05%
2023/11/163.1130.272.3128.68129.500.81,6200.05%
2023/11/159.1132.807134.14133.502.11,7190.12%
2023/11/1421.3133.7022133.34134.50-0.71,736-0.04%
2023/11/130.3126.004124.38127.00-3.71,683-0.22%
2023/11/1016.2125.7514126.07122.002.21,6600.13%
2023/11/098122.253120.17120.0051,6040.31%
2023/11/086120.178.1121.97124.00-2.11,559-0.14%
2023/11/074.1116.772116.25116.502.11,5200.14%
2023/11/068.1123.2014122.54121.00-5.91,512-0.39%
2023/11/0300.005118.40121.00-51,465-0.34%
2023/11/022110.008109.75110.00-61,444-0.42%
2023/11/011114.502113.50112.00-11,444-0.07%
2023/10/312124.001.4121.36115.000.61,4430.04%
2023/10/301.4121.291120.50122.000.41,4360.03%
2023/10/2600.001121.50120.00-11,408-0.07%
2023/10/251.2122.331121.00122.000.21,4000.01%
2023/10/2400.003120.67120.50-31,392-0.22%
2023/10/2311121.093118.50119.5081,3810.58%
2023/10/2000.001114.50115.00-11,367-0.07%
2023/10/1900.000113.22114.0001,3650.00%
2023/10/181112.002114.00112.50-11,364-0.07%
2023/10/1715118.4111120.05117.5041,3530.30%
2023/10/163116.001115.00114.5021,3370.15%
2023/10/1300.001117.50118.00-11,331-0.08%
2023/10/1200.001120.00118.00-11,323-0.08%
2023/10/112120.501.6120.61119.000.41,3080.03%
2023/10/066.1123.0912121.96125.50-5.91,284-0.46%
2023/10/0514126.114.1123.75126.509.91,2590.79%
2023/10/0418.1127.5815125.37124.003.11,2210.25%
2023/10/031.2124.932126.00127.50-0.81,153-0.07%
2023/10/024.2117.6200.00116.004.21,1230.37%
2023/09/280113.5000.00113.0001,0870.00%
2023/09/270111.5000.00111.5001,0830.00%
2023/09/261112.0000.00107.5011,0840.09%
2023/09/251115.501116.00113.5001,0930.00%
2023/09/2100.001111.00111.50-11,110-0.09%
2023/09/200112.5000.00112.0001,1010.00%
2023/09/192110.251109.00112.0011,0890.09%
2023/09/181111.0000.00111.0011,0540.10%
2023/09/155118.403119.00123.0029920.20%
2023/09/141112.002.1116.16121.00-1.1919-0.12%
2023/09/133.1105.983105.33110.000.18240.01%
2023/09/121103.006100.47103.50-5753-0.66%
2023/09/11295.30395.7794.30-1722-0.14%
2023/09/08295.0500.0094.8026990.29%
2023/09/07297.70297.0097.7006950.00%
2023/09/05194.5000.0094.8016840.15%
2023/09/0100.00296.9096.70-2683-0.29%
2023/08/31095.50095.5096.0006780.00%
2023/08/30093.80293.1094.50-2665-0.30%
2023/08/29290.60291.0090.8006510.00%
2023/08/28187.8000.0087.2016440.16%
2023/08/2400.001.189.6790.10-1.1636-0.17%
2023/08/23287.70289.7590.9006270.00%
2023/08/22390.1000.0090.8036110.49%
2023/08/2100.00698.7794.00-6573-1.05%
2023/08/18192.16489.6093.60-3446-0.66%
2023/08/17286.2000.0085.1023820.52%
2023/08/1600.00482.3082.30-4368-1.09%
2023/08/1500.00180.0079.70-1361-0.28%
2023/08/1000.00178.6080.80-1359-0.28%
2023/08/09179.6000.0080.0013540.28%
2023/08/08181.7000.0083.0013490.29%
2023/08/0400.00480.0381.40-4343-1.16%
2023/08/02377.1300.0076.9033320.90%
2023/08/0100.00480.5881.60-4324-1.23%
2023/07/3100.00180.8080.10-1321-0.31%
2023/07/27379.7300.0078.5033120.96%
2023/07/2600.00281.0582.00-2307-0.65%
2023/07/25181.20179.4080.5002990.00%
2023/07/2100.00178.2077.80-1293-0.34%
2023/07/18178.701278.6378.70-11271-4.06%
2023/07/17276.853577.0377.70-33264-12.47%
2023/07/14275.20776.8675.20-5262-1.91%
2023/07/1300.00276.9076.00-2259-0.77%
2023/07/1200.00277.0074.80-2261-0.76%
2023/07/112677.3100.0076.102625710.09%
2023/07/103277.06177.5077.903125212.27%
2023/07/071278.791779.8279.50-5251-1.99%
2023/07/06276.25276.3076.5002300.00%
2023/07/03877.00577.9678.9032091.43%
2023/06/30271.851173.7772.70-9178-5.05%
2023/06/29267.55167.6067.8011380.72%
2023/06/28265.8000.0064.6021291.54%
2023/06/27165.2000.0064.9011280.78%
2023/05/3000.00462.9063.00-4122-3.26%
2023/05/10359.0700.0058.2031791.67%
2023/04/2500.000.164.0162.80-0.1172-0.06%
2023/04/1700.00367.7367.70-3175-1.71%
2023/04/123.167.3900.0067.603.11871.65%
2023/03/09266.0000.0065.8022640.76%
2023/03/06267.7500.0067.4022650.75%
2023/03/0300.00169.2069.40-1262-0.38%
2023/03/02166.0000.0066.6012580.39%
2023/02/21164.40165.3065.8002500.00%
2023/02/1500.00062.0063.1002310.00%
2023/02/0800.00357.2057.10-3204-1.47%
2023/02/0200.00157.1057.10-1198-0.50%
2023/01/30153.7000.0054.9011930.52%
2023/01/11154.2000.0054.2011890.53%
2023/01/04256.5000.0056.0021871.07%
2023/01/0300.00059.3058.900190-0.01%
2022/12/30058.1000.0060.4001870.01%
2022/12/2800.00357.4057.40-3165-1.81%
2022/12/2300.00155.1055.90-1142-0.70%
2022/12/20150.0000.0049.7011540.65%
2022/12/19251.0000.0051.2021611.24%
2022/12/1400.00152.4052.10-1171-0.58%
2022/12/13152.10152.9051.8001730.00%
2022/12/0800.00253.2053.60-2168-1.18%
2022/12/02155.60156.4053.2001470.00%
2022/11/30151.1000.0051.3011330.75%
2022/11/2100.00251.1551.90-2135-1.47%
2022/11/18149.05149.8549.6001330.00%
2022/11/1700.00749.0049.50-7134-5.22%
2022/11/10247.7000.0048.1021341.49%
2022/11/08849.05348.3548.7051363.65%
2022/11/07449.1500.0049.0041362.92%
2022/11/03546.7000.0046.8051373.64%
2022/11/01545.8700.0046.4051383.60%
2022/10/31546.0000.0045.9551393.59%
2022/10/1900.00649.4348.60-6142-4.21%
2022/10/1800.00649.0049.50-6141-4.25%
2022/10/1400.001547.6048.00-15138-10.81%
2022/10/1300.00546.5846.30-5137-3.65%
2022/10/11248.10548.0449.45-3132-2.26%
2022/10/0500.00351.7351.90-3128-2.34%
2022/09/301452.9800.0053.501412611.03%
2022/09/28151.0000.0051.2011260.79%
2022/09/271354.38952.9955.5041213.30%
2022/09/23163.90262.1063.00-1105-0.95%
2022/09/221964.2100.0065.801910418.26%
2022/08/1800.00169.4069.30-1257-0.39%
2022/08/0900.00169.5068.80-1249-0.40%
2022/07/22168.0000.0068.0012470.40%
2022/07/07170.5000.0070.3012420.41%
2022/06/2400.00678.9376.80-6232-2.58%
2022/06/23173.5000.0073.5012270.44%
2022/06/2200.00176.1076.50-1223-0.45%
2022/06/2100.00279.5579.60-2220-0.91%
2022/06/1700.00178.3080.20-1211-0.47%
2022/06/16279.0000.0079.7022040.98%
2022/06/1500.00382.4082.50-3189-1.59%
2022/06/14178.50279.4079.80-1174-0.57%
2022/06/1300.00179.9079.70-1162-0.62%
2022/06/10170.205.572.0575.90-4.5147-3.05%
2022/06/0900.009.568.3769.00-9.5126-7.53%
2022/06/0800.00365.5765.90-3114-2.61%
2022/05/2300.00262.7062.50-282-2.42%
2022/05/207260.79461.8862.70687195.13%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音