動力-KY (6591)-國泰-館前券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
59.9
漲跌
▼0.5
漲幅
-0.83%
成交量
437張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	61.10	60.40	-1	1,218	-0.08%
2024/05/20	2	60.15	0	0.00	60.20	2	1,213	0.16%
2024/05/17	8	60.30	4	60.78	60.80	4	1,198	0.33%
2024/05/16	0	0.00	1	59.00	58.40	-1	1,167	-0.09%
2024/05/15	2	56.90	0	0.00	56.60	2	1,160	0.17%
2024/05/10	2	57.70	2	56.80	56.80	0	1,154	0.00%
2024/05/03	0	0.00	1	56.30	55.50	-1	1,137	-0.09%
2024/05/02	2	55.50	0	0.00	55.50	2	1,135	0.18%
2024/04/30	1	55.80	1	55.80	55.50	0	1,135	0.00%
2024/04/29	1	55.90	0	0.00	55.20	1	1,133	0.09%
2024/04/26	0	0.00	1	55.20	55.00	-1	1,128	-0.09%
2024/04/25	1	54.50	0	0.00	54.00	1	1,122	0.09%
2024/04/23	0	0.00	2	53.30	53.30	-2	1,117	-0.18%
2024/04/19	2	54.55	2	53.80	53.60	0	1,111	0.00%
2024/04/18	1	55.70	0	0.00	56.00	1	1,105	0.09%
2024/04/16	0	54.60	0	0.00	54.90	0	1,097	0.00%
2024/04/15	0	0.00	1	56.00	55.80	-1	1,093	-0.09%
2024/04/12	0	0.00	10	57.10	56.90	-10	1,087	-0.92%
2024/04/11	0	0.00	20	56.81	56.70	-20	1,078	-1.85%
2024/04/10	17	58.00	0	58.70	58.00	17	1,073	1.58%
2024/04/08	1	57.80	0	0.00	57.50	1	1,059	0.09%
2024/04/02	0	58.40	0	0.00	58.80	0	1,046	0.00%
2024/03/29	0	0.00	0	58.90	58.60	0	1,037	0.00%
2024/03/28	0	59.66	0	0.00	58.90	0	1,027	0.00%
2024/03/27	1	58.60	0	0.00	58.60	1	1,023	0.10%
2024/03/26	0	61.30	1	59.20	58.40	-1	1,016	-0.10%
2024/03/25	0	0.00	0	61.90	61.20	0	993	0.00%
2024/03/22	1	60.72	0	0.00	60.90	1	986	0.10%
2024/03/21	1	61.70	0	0.00	61.40	1	977	0.10%
2024/03/20	1	61.20	0	0.00	61.00	1	966	0.10%
2024/03/19	2	63.35	4	62.63	62.40	-2	952	-0.21%
2024/03/18	1	62.80	3	62.37	62.80	-2	927	-0.21%
2024/03/15	0	61.10	1	61.20	59.40	-1	902	-0.11%
2024/03/14	2	59.65	1	60.19	59.70	1	890	0.11%
2024/03/13	3.2	61.63	10	61.34	60.90	-6.8	872	-0.78%
2024/03/12	12	61.95	13	61.79	62.30	-1	836	-0.12%
2024/03/11	0.5	62.70	8.1	60.88	60.00	-7.6	807	-0.94%
2024/03/08	8	67.16	7	63.40	63.40	1	775	0.13%
2024/03/07	77	70.90	66	70.44	68.70	11	712	1.55%
2024/03/06	41	68.22	29.5	67.42	69.00	11.5	552	2.08%
2024/03/05	40.5	64.76	43.2	64.28	64.90	-2.7	413	-0.65%
2024/03/04	10	62.30	12	62.30	62.30	-2	213	-0.94%
2024/03/01	4	54.05	5	54.86	56.70	-1	180	-0.55%
2024/02/29	0	51.80	0	0.00	51.60	0	129	0.00%
2024/02/21	0	51.10	1	51.20	50.70	-1	121	-0.82%
2024/02/20	2	50.50	2	50.45	50.40	0	118	0.00%
2024/02/19	0	0.00	2	50.40	50.30	-2	117	-1.71%
2024/02/16	0	0.00	20	50.05	50.10	-20	116	-17.23%
2024/02/15	1	48.60	0.5	49.11	49.30	0.5	109	0.46%
2024/02/05	0.5	48.50	0	0.00	48.35	0.5	114	0.44%
2024/01/30	1	49.15	0	0.00	49.00	1	123	0.81%
2024/01/26	0	0.00	1	49.40	49.05	-1	126	-0.79%
2024/01/22	1	48.60	0	0.00	48.70	1	132	0.76%
2024/01/18	0	48.50	1	48.20	48.10	-1	135	-0.74%
2024/01/16	0	50.00	0	0.00	48.40	0	135	0.00%
2024/01/15	1	48.60	0	0.00	48.60	1	135	0.74%
2023/12/27	0	0.00	1	49.20	49.20	-1	154	-0.65%
2023/12/26	1	48.15	0	0.00	48.30	1	154	0.65%
2023/12/25	1	48.65	0	0.00	48.55	1	153	0.65%
2023/12/22	0	0.00	1	49.35	49.00	-1	154	-0.65%
2023/12/19	1	48.55	0	0.00	48.40	1	156	0.64%
2023/12/18	2	48.95	0	0.00	49.00	2	156	1.28%
2023/12/15	0	0.00	2.1	49.55	49.55	-2.1	156	-1.35%
2023/12/14	5	49.40	0	0.00	49.45	5	158	3.16%
2023/12/12	5	49.05	0	0.00	49.15	5	162	3.07%
2023/12/11	6	49.58	0	0.00	49.35	6	164	3.64%
2023/12/05	6	49.86	0	0.00	49.70	6	178	3.35%
2023/12/04	2	50.40	0	0.00	50.40	2	176	1.13%
2023/11/29	0	0.00	1	51.10	50.90	-1	173	-0.58%
2023/11/28	2	50.30	1	50.70	50.70	1	174	0.57%
2023/11/27	1	49.95	0	0.00	50.10	1	175	0.57%
2023/11/24	1	50.80	0	0.00	50.70	1	174	0.57%
2023/11/21	1	51.30	0	0.00	51.10	1	180	0.55%
2023/11/17	1	50.40	0	0.00	50.60	1	183	0.54%
2023/11/15	0	0.00	1	50.90	50.40	-1	190	-0.52%
2023/11/14	1	49.95	2	50.25	50.20	-1	192	-0.52%
2023/11/13	5	50.28	1	50.30	50.20	4	196	2.03%
2023/11/10	2	51.80	0	0.00	51.80	2	193	1.04%
2023/11/09	0	0.00	4	53.13	52.50	-4	194	-2.05%
2023/11/07	0	52.20	0	0.00	52.00	0	194	0.00%
2023/11/06	0	0.00	2	51.90	51.60	-2	214	-0.93%
2023/11/03	1	50.90	0	0.00	51.10	1	216	0.46%
2023/11/02	0	0.00	2	50.85	51.40	-2	218	-0.92%
2023/10/31	2	51.00	2	50.70	49.70	0	220	0.00%
2023/10/30	2	51.80	0	0.00	51.50	2	228	0.88%
2023/10/26	1	51.60	1	51.90	51.90	0	241	0.00%
2023/10/25	0	0.00	1	52.30	52.10	-1	250	-0.40%
2023/10/24	1	51.30	3	51.70	51.60	-2	262	-0.76%
2023/10/23	2	51.25	1	52.00	51.20	1	288	0.35%
2023/10/20	3	51.67	0	0.00	51.50	3	364	0.82%
2023/10/19	1	53.00	0	0.00	52.80	1	496	0.20%
2023/10/18	1	52.90	1	53.40	53.00	0	529	0.00%
2023/10/16	0	0.00	1	54.30	54.80	-1	529	-0.19%
2023/10/13	1	54.30	0	0.00	54.40	1	531	0.19%
2023/10/12	1	54.40	1	55.00	54.80	0	534	0.00%
2023/09/28	0	0.00	1.8	52.41	52.70	-1.8	558	-0.33%
2023/09/22	1	51.70	0	0.00	51.50	1	589	0.17%
2023/09/20	0	0.00	1	52.70	52.40	-1	591	-0.17%
2023/09/19	0	53.80	0	0.00	53.20	0	594	0.00%
2023/09/18	1	53.60	2	53.70	54.30	-1	595	-0.17%
2023/09/15	1	54.80	0	0.00	54.40	1	595	0.17%
2023/09/13	2	54.10	0	0.00	54.10	2	607	0.33%
2023/09/12	2	52.85	0	0.00	53.40	2	606	0.33%
2023/09/11	1	53.20	0	0.00	52.70	1	608	0.16%
2023/09/06	1	52.90	0	0.00	52.70	1	618	0.16%
2023/09/01	1	52.50	0	0.00	52.40	1	623	0.16%
2023/08/22	0	0.00	1	52.60	52.00	-1	663	-0.15%
2023/08/21	0	0.00	4	52.70	52.50	-4	667	-0.60%
2023/08/18	1	52.30	0	0.00	51.70	1	662	0.15%
2023/08/17	0	51.60	1	52.10	52.30	-1	658	-0.15%
2023/08/16	0	0.00	2	50.40	50.60	-2	652	-0.31%
2023/08/14	2	48.65	0	0.00	48.30	2	647	0.31%
2023/08/10	0	0.00	1	51.50	50.30	-1	639	-0.16%
2023/08/09	0	51.00	0	0.00	49.80	0	621	0.00%
2023/08/04	1	49.60	2	50.30	50.60	-1	619	-0.16%
2023/08/02	2	50.05	1	50.30	50.00	1	620	0.16%
2023/08/01	1	52.50	3	51.83	52.00	-2	613	-0.33%
2023/07/31	1	53.10	2	53.10	52.90	-1	613	-0.16%
2023/07/28	0	0.00	1	54.50	54.40	-1	606	-0.16%
2023/07/27	3	54.07	12	54.83	53.90	-9	597	-1.51%
2023/07/26	5.5	54.24	0	0.00	54.00	5.5	586	0.94%
2023/07/25	22.8	58.33	1	59.70	56.40	21.8	561	3.89%
2023/07/24	32	59.22	10	59.60	59.70	22	486	4.52%
2023/07/21	0	0.00	3	53.47	54.30	-3	351	-0.85%
2023/07/19	1	48.20	1	48.05	47.70	0	325	0.00%
2023/07/18	1	49.40	0	0.00	48.50	1	329	0.30%
2023/07/17	0	0.00	3	49.53	49.95	-3	329	-0.91%
2023/07/14	0	0.00	10	48.15	48.25	-10	327	-3.05%
2023/07/13	0	0.00	1	48.00	47.25	-1	325	-0.31%
2023/07/10	11	47.62	1	47.65	47.00	10	330	3.03%
2023/07/07	3	49.13	0	0.00	48.95	3	323	0.93%
2023/07/06	4	49.85	4	50.10	49.85	0	323	0.00%
2023/07/03	2	51.85	1	51.10	51.90	1	331	0.30%
2023/06/30	1	53.00	1	53.30	54.00	0	325	0.00%
2023/06/26	1	54.40	0	0.00	55.00	1	332	0.30%
2023/06/19	0	0.00	1	57.30	56.10	-1	339	-0.29%
2023/06/15	0	0.00	0	56.20	55.80	0	326	0.00%
2023/06/14	1	56.30	1	56.50	55.20	0	324	0.00%
2023/06/13	0	54.60	0	0.00	54.50	0	318	0.00%
2023/06/12	1	55.80	0	0.00	55.10	1	323	0.31%
2023/06/06	0	0.00	0	54.40	54.30	0	319	0.00%
2023/06/02	0	55.10	0	0.00	55.30	0	314	0.00%
2023/05/31	0	0.00	4	55.50	55.10	-4	305	-1.31%
2023/05/29	0	52.87	0	0.00	52.80	0	276	0.00%
2023/05/26	0	0.00	14	53.62	52.10	-14	278	-5.03%
2023/05/25	0	0.00	9	52.34	52.70	-9	269	-3.34%
2023/05/24	0	0.00	0.1	50.80	51.30	-0.1	262	-0.04%
2023/05/23	0.1	50.50	0	0.00	51.30	0.1	262	0.04%
2023/05/17	1	50.30	0	0.00	50.10	1	263	0.38%
2023/05/12	0	50.50	0	0.00	50.30	0	263	0.00%
2023/05/10	1	51.30	0	0.00	50.90	1	262	0.38%
2023/05/08	0	0.00	1	53.50	53.40	-1	254	-0.39%
2023/05/04	0	0.00	1	52.10	52.00	-1	247	-0.40%
2023/05/03	0	0.00	4	51.30	51.40	-4	247	-1.62%
2023/05/02	0	0.00	1	51.30	51.70	-1	246	-0.40%
2023/04/28	0	0.00	1	50.80	50.60	-1	248	-0.40%
2023/04/25	2	50.55	1	51.50	50.10	1	251	0.40%
2023/04/21	1	49.85	0	0.00	49.85	1	244	0.41%
2023/04/20	2	51.45	0	0.00	51.00	2	242	0.82%
2023/04/18	0	0.00	8	53.00	53.00	-8	235	-3.39%
2023/04/17	1	53.00	1	53.30	53.00	0	233	0.00%
2023/04/14	1	52.70	0	0.00	52.70	1	230	0.43%
2023/04/13	0	0.00	2	53.10	53.20	-2	228	-0.88%
2023/04/11	1	52.00	0	0.00	52.00	1	217	0.46%
2023/04/10	1	51.80	1	52.30	51.90	0	212	0.00%
2023/04/07	20	52.72	0	0.00	52.70	20	208	9.59%
2023/03/31	6	50.90	0	0.00	51.30	6	174	3.45%
2023/03/30	0	0.00	0	50.50	50.50	0	169	0.00%
2023/03/29	0	50.86	1	50.30	50.20	-1	164	-0.60%
2023/03/28	1	49.75	2	49.60	49.50	-1	162	-0.61%
2023/03/27	5	49.75	1	51.00	50.90	4	157	2.55%
2023/03/24	2	49.95	0	0.00	49.90	2	151	1.32%
2023/03/22	0	0.00	1	50.10	50.00	-1	146	-0.68%
2023/03/21	1	48.00	0	0.00	48.50	1	138	0.72%
2023/03/20	2	48.40	0	0.00	48.15	2	142	1.40%
2023/03/17	0	47.50	0	0.00	47.90	0	139	0.00%
2023/03/16	6	46.63	0	0.00	46.45	6	135	4.43%
2023/03/15	7	47.79	1	48.05	47.20	6	133	4.49%
2023/03/14	0	47.79	1	47.90	47.40	-1	126	-0.78%
2023/03/13	3	45.57	0	0.00	45.45	3	117	2.56%
2023/03/10	16	46.38	0	0.00	45.55	16	117	13.59%
2023/03/09	8	46.81	0	0.00	46.75	8	118	6.77%
2023/03/08	9	46.84	0	0.00	47.10	9	121	7.42%
2023/03/06	0	47.05	0	0.00	46.90	0	119	0.00%
2023/03/02	0	46.73	0	0.00	46.40	0	117	0.00%
2023/03/01	0	0.00	2	47.25	46.90	-2	116	-1.75%
2023/02/24	0	0.00	2	46.28	46.80	-2	113	-1.76%
2023/02/23	0	0.00	1	45.40	45.40	-1	109	-0.92%
2023/02/22	0	45.50	0	0.00	45.05	0	109	0.00%
2023/02/20	0	45.60	0	0.00	45.15	0	112	0.00%
2023/02/16	0	0.00	1	44.60	44.55	-1	115	-0.86%
2023/02/10	2	44.13	0	0.00	43.80	2	117	1.70%
2023/02/09	0	0.00	1	45.50	45.20	-1	115	-0.87%
2023/02/08	0	45.20	2	45.10	45.20	-2	114	-1.74%
2023/02/07	1	44.80	0	0.00	44.80	1	114	0.88%
2023/02/02	0	45.45	1	45.65	45.15	-1	114	-0.88%
2023/02/01	2	45.13	0	0.00	45.00	2	112	1.78%
2023/01/13	0	0.00	2	43.50	43.50	-2	104	-1.92%
2023/01/10	0	0.00	1	44.15	43.40	-1	103	-0.97%
2023/01/09	3	43.30	0	0.00	43.50	3	101	2.97%
2023/01/06	0	0.00	1	42.65	42.70	-1	101	-0.99%
2022/12/28	2	42.00	0	0.00	41.80	2	106	1.87%
2022/12/22	1	43.15	0	0.00	42.95	1	108	0.92%
2022/12/14	0	44.50	0	0.00	44.40	0	121	0.01%
2022/12/13	1	44.95	0	0.00	44.30	1	121	0.82%
2022/12/12	0	45.10	0	0.00	45.10	0	122	0.00%
2022/12/05	2	44.08	6	44.23	44.40	-4	120	-3.33%
2022/12/02	0	0.00	10	44.11	43.90	-10	118	-8.44%
2022/12/01	9	43.87	0	0.00	43.70	9	117	7.67%
2022/11/30	0	0.00	29	42.87	43.40	-29	116	-24.92%
2022/11/29	0	0.00	2	41.95	41.95	-2	113	-1.75%
2022/11/28	1	41.30	0	0.00	41.30	1	114	0.87%
2022/11/25	2	41.38	1	42.00	41.40	1	116	0.86%
2022/11/22	4	41.45	0	0.00	41.85	4	120	3.31%
2022/11/18	5	42.00	5	42.30	41.75	0	124	0.00%
2022/11/17	0	0.00	4	42.06	42.00	-4	126	-3.17%
2022/11/16	0	0.00	4	41.91	41.60	-4	126	-3.16%
2022/11/10	4	40.15	0	0.00	40.05	4	135	2.96%
2022/11/09	4	40.83	0	0.00	40.65	4	161	2.48%
2022/11/08	15	40.70	0	0.00	40.40	15	198	7.55%
2022/11/07	0	40.50	0	0.00	40.75	0	200	0.00%
2022/10/31	0	38.00	9	38.26	38.15	-9	199	-4.52%
2022/10/28	1	37.75	5	37.83	37.70	-4	200	-2.00%
2022/10/27	0	0.00	3	38.37	38.35	-3	199	-1.50%
2022/10/25	1	37.45	0	0.00	37.80	1	199	0.50%
2022/10/21	1	38.05	0	0.00	37.70	1	198	0.50%
2022/10/19	0	0.00	1	38.60	38.45	-1	197	-0.51%
2022/10/17	0	0.00	4	37.75	38.00	-4	198	-2.01%
2022/10/12	0	0.00	2	40.00	40.00	-2	196	-1.02%
2022/10/07	0	0.00	5	41.54	41.60	-5	198	-2.53%
2022/10/04	1	41.65	0	0.00	41.60	1	205	0.49%
2022/10/03	1	40.10	2	40.70	40.65	-1	210	-0.48%
2022/09/30	0	0.00	4	40.21	40.30	-4	211	-1.89%
2022/09/28	1	40.20	3	39.60	39.20	-2	216	-0.92%
2022/09/26	0	42.50	0	0.00	42.50	0	212	0.00%
2022/09/23	0	0.00	1	44.45	43.90	-1	211	-0.47%
2022/09/21	0	0.00	3	42.97	42.90	-3	210	-1.42%
2022/09/19	1	43.80	18.9	43.48	43.60	-17.9	215	-8.30%
2022/09/16	2	44.20	0	0.00	44.20	2	214	0.93%
2022/09/15	11	44.78	1	44.90	44.60	10	215	4.64%
2022/09/12	1	45.10	1	44.85	44.90	0	219	0.00%
2022/09/06	1	45.60	0	0.00	45.20	1	222	0.45%
2022/09/05	1	47.35	0	0.00	46.60	1	223	0.45%
2022/09/02	1	47.80	0	0.00	47.60	1	224	0.45%
2022/09/01	0	0.00	2	47.70	47.65	-2	228	-0.87%
2022/08/31	0	0.00	5	48.11	48.10	-5	232	-2.15%
2022/08/30	0	0.00	9	48.00	47.95	-9	234	-3.85%
2022/08/29	1	46.80	1	47.35	47.20	0	234	0.00%
2022/08/25	0	0.00	1	48.50	48.35	-1	244	-0.41%
2022/08/24	0	0.00	1	48.20	48.10	-1	246	-0.41%
2022/08/23	1	47.45	0	0.00	47.95	1	244	0.41%
2022/08/22	4	47.90	0	0.00	47.70	4	245	1.63%
2022/08/19	0	0.00	1	48.25	48.10	-1	248	-0.40%
2022/08/18	4	48.06	0	0.00	48.00	4	247	1.61%
2022/08/17	5	47.35	0	0.00	47.85	5	244	2.05%
2022/08/16	10	47.83	0	0.00	47.05	10	242	4.13%
2022/08/15	0	0.00	10	47.99	48.60	-10	218	-4.59%
2022/08/11	0	0.00	1	44.85	44.60	-1	182	-0.55%
2022/08/10	4	44.30	0	0.00	44.35	4	183	2.18%
2022/08/09	8	45.32	0	0.00	45.10	8	186	4.30%
2022/08/04	1	45.60	0	0.00	45.00	1	200	0.50%
2022/08/03	7	45.81	0	0.00	45.95	7	204	3.42%
2022/08/01	2	46.25	3	46.30	46.25	-1	241	-0.41%
2022/07/29	3	46.92	0	0.00	46.25	3	249	1.20%
2022/07/28	0	0.00	1	46.95	46.20	-1	259	-0.38%
2022/07/27	3	46.03	0	0.00	46.10	3	262	1.14%
2022/07/26	4	45.88	0	0.00	46.05	4	270	1.48%
2022/07/25	3	46.80	0	0.00	46.85	3	286	1.05%
2022/07/22	0	0.00	23	46.84	46.85	-23	292	-7.87%
2022/07/21	3	46.20	0	0.00	46.35	3	298	1.00%
2022/07/20	1	46.25	1	46.75	45.60	0	303	0.00%
2022/07/19	11	46.05	1	45.65	46.10	10	315	3.17%
2022/07/18	0	46.75	0	0.00	45.10	0	346	0.00%
2022/07/15	2	45.00	0	0.00	44.65	2	371	0.54%
2022/07/14	6	44.82	0	0.00	45.30	6	380	1.58%
2022/07/13	7	45.19	1	44.95	44.70	6	386	1.55%
2022/07/12	4	43.53	0	0.00	43.15	4	390	1.02%
2022/07/11	6	45.23	0	0.00	44.85	6	392	1.53%
2022/07/01	2	49.63	0	0.00	48.10	2	426	0.47%
2022/06/30	2	50.60	4	50.53	50.80	-2	425	-0.47%
2022/06/28	8	54.60	0	0.00	53.60	8	431	1.85%
2022/06/27	0	0.00	6	58.33	58.80	-6	439	-1.37%
2022/06/24	0	0.00	5	57.80	56.90	-5	440	-1.14%
2022/06/23	0	0.00	5	57.36	56.90	-5	442	-1.13%
2022/06/22	0	0.00	1	57.10	56.90	-1	451	-0.22%
2022/06/20	2	59.25	0	0.00	57.30	2	454	0.44%
2022/06/17	1	59.10	1	59.60	60.20	0	455	0.00%
2022/06/16	1	60.80	1	62.20	60.00	0	457	0.00%
2022/06/15	8	61.24	1	61.10	61.20	7	459	1.52%
2022/06/14	1	60.90	1	61.40	61.60	0	462	0.00%
2022/06/13	1	61.60	1	61.90	61.80	0	470	0.00%
2022/06/09	0	0.00	2	65.50	65.50	-2	467	-0.43%
2022/06/08	0	0.00	1	64.30	64.30	-1	467	-0.21%
2022/06/06	0	64.70	1	64.00	64.00	-1	479	-0.21%
2022/06/02	0	0.00	3	64.13	64.30	-3	475	-0.63%
2022/05/31	0	0.00	1	61.80	61.70	-1	469	-0.21%
2022/05/30	0	0.00	1	61.10	62.00	-1	470	-0.21%
2022/05/27	2	60.20	2	60.50	59.90	0	468	0.00%
2022/05/26	1	60.30	0	61.20	60.00	1	467	0.21%
2022/05/25	0	0.00	1	61.50	61.30	-1	466	-0.21%
2022/05/23	0	0.00	1	62.50	61.80	-1	468	-0.21%
2022/05/18	0	0.00	2	62.80	62.80	-2	474	-0.42%
2022/05/13	0	0.00	1	60.20	60.00	-1	497	-0.20%
2022/05/12	2	59.60	2	59.75	58.00	0	502	0.00%
2022/05/11	1	59.70	1	60.10	59.70	0	502	0.00%
2022/05/10	0	0.00	1	61.50	60.70	-1	500	-0.20%
2022/05/09	2	62.15	0	0.00	60.50	2	504	0.40%
2022/05/06	3	65.90	1	66.40	66.70	2	489	0.41%
2022/05/05	2	66.15	0	0.00	65.30	2	483	0.41%
2022/04/29	0	0.00	6	66.30	66.00	-6	466	-1.29%
2022/04/28	1	63.00	0	0.00	63.10	1	453	0.22%
2022/04/27	1	60.70	2	61.30	62.00	-1	449	-0.22%
2022/04/26	0	0.00	1	62.80	62.60	-1	442	-0.23%
2022/04/25	1	62.20	0	0.00	61.90	1	439	0.23%
2022/04/22	2	67.25	0	0.00	64.50	2	427	0.47%
2022/04/21	5	66.18	0	67.10	67.20	5	398	1.25%
2022/04/20	0	0.00	1	64.40	64.00	-1	372	-0.27%
2022/04/19	1	62.40	1	62.80	62.40	0	363	0.00%
2022/04/18	1	61.80	1.1	62.49	62.70	-0.1	362	-0.03%
2022/04/15	0.1	62.30	0	0.00	62.30	0.1	366	0.01%
2022/04/14	0	0.00	2	64.35	63.70	-2	369	-0.54%
2022/04/13	0	0.00	0	62.20	62.60	0	352	0.00%
2022/04/11	1	62.30	3	63.00	62.10	-2	347	-0.58%
2022/04/08	0	0.00	2	60.80	61.40	-2	335	-0.60%
2022/04/07	1	60.00	0	0.00	59.80	1	333	0.30%
2022/04/06	0	0.00	1	60.30	60.60	-1	332	-0.30%
2022/04/01	2	60.55	0.1	61.00	60.50	2	334	0.58%
2022/03/31	3	61.37	0	62.00	60.80	3	336	0.89%
2022/03/30	3.1	61.82	2	62.40	62.90	1.1	343	0.31%
2022/03/29	1	60.80	0	0.00	61.30	1	368	0.27%
2022/03/28	1	59.90	1	60.30	60.30	0	384	0.00%
2022/03/25	3	62.40	1	62.00	60.90	2	380	0.53%
2022/03/24	2	60.80	0	0.00	60.80	2	369	0.54%
2022/03/23	1	61.10	0	0.00	60.80	1	367	0.27%
2022/03/22	0	60.90	1	61.10	60.90	-1	364	-0.27%
2022/03/21	3	60.70	0	0.00	60.30	3	358	0.84%
2022/03/18	0	61.00	0	0.00	60.70	0	354	0.00%
2022/03/17	0	60.62	0	0.00	59.80	0	353	0.00%
2022/03/16	0	60.80	1	58.90	59.30	-1	354	-0.28%
2022/03/15	1	58.20	0	0.00	57.10	1	344	0.29%
2022/03/14	0	0.00	4	60.07	59.30	-4	341	-1.18%
2022/03/11	0	58.60	1	59.40	59.30	-1	338	-0.29%
2022/03/10	2	59.25	4	59.40	58.90	-2	335	-0.60%
2022/03/08	1	54.41	0	0.00	54.30	1	321	0.31%
2022/03/07	1	56.31	0	0.00	55.60	1	320	0.31%
2022/03/04	2	58.15	0	0.00	57.90	2	316	0.63%
2022/03/02	0	0.00	0	60.00	58.90	0	316	0.00%
2022/03/01	0	0.00	1	58.50	59.00	-1	320	-0.31%
2022/02/25	0	0.00	1	58.10	57.50	-1	322	-0.31%
2022/02/24	1	57.90	1	57.10	57.30	0	323	0.00%
2022/02/22	2	59.35	0	0.00	59.00	2	324	0.62%
2022/02/21	4	61.30	0	0.00	60.60	4	320	1.25%
2022/02/18	1	61.00	0	0.00	61.20	1	317	0.31%
2022/02/17	6.1	62.08	2	61.95	61.30	4.1	315	1.30%
2022/02/16	0	0.00	1	60.30	62.90	-1	298	-0.34%
2022/02/14	1	59.50	0	0.00	58.90	1	285	0.35%
2022/02/11	0	0.00	1	60.80	60.60	-1	284	-0.35%
2022/02/10	0	0.00	1	60.50	61.10	-1	294	-0.34%
2022/02/09	1	61.70	0	0.00	61.60	1	310	0.32%
2022/02/08	2	60.40	6	60.18	60.80	-4	300	-1.33%
2022/02/07	0	0.00	2	56.60	57.30	-2	286	-0.70%
2022/01/25	0	0.00	2	56.00	54.90	-2	287	-0.70%
2022/01/24	1	55.40	1	55.70	55.90	0	287	0.00%
2022/01/21	3	57.23	1	57.60	56.10	2	285	0.70%
2022/01/20	1	58.50	0	0.00	58.70	1	281	0.35%
2022/01/18	1	58.70	1	58.20	58.20	0	279	0.00%
2022/01/17	0	0.00	1	57.20	57.00	-1	275	-0.36%
2022/01/14	2	56.55	0	0.00	56.50	2	274	0.73%
2022/01/13	0	0.00	4.1	58.71	58.10	-4.1	273	-1.50%
2022/01/11	1	59.50	0	0.00	58.50	1	271	0.37%
2022/01/10	2	60.30	1	61.00	60.00	1	266	0.37%
2022/01/07	4	59.85	1	59.90	59.80	3	256	1.18%
2022/01/06	1	57.70	2	58.60	58.40	-1	246	-0.40%
2022/01/05	1	58.30	0	0.00	58.30	1	247	0.40%
2022/01/03	0.1	58.50	0	0.00	58.30	0.1	256	0.04%
2021/12/30	4	58.53	2	58.30	58.40	2	258	0.77%
2021/12/29	1	59.30	3	59.57	58.60	-2	261	-0.76%
2021/12/28	1	60.90	1	59.90	59.90	0	258	0.00%
2021/12/24	1	60.10	4	60.40	60.10	-3	253	-1.18%
2021/12/23	11	60.81	1	61.00	60.10	10	239	4.18%
2021/12/22	0	0.00	7	58.00	59.70	-7	202	-3.45%
2021/12/16	0	0.00	1	55.30	55.10	-1	184	-0.54%
2021/12/10	1	55.10	0	0.00	55.00	1	183	0.54%
2021/12/02	1	55.00	0	0.00	54.70	1	184	0.54%
2021/12/01	1	54.60	0	0.00	54.60	1	184	0.54%
2021/11/29	1	52.30	1	53.30	52.70	0	186	0.00%
2021/11/25	0	0.00	2	56.00	56.10	-2	185	-1.08%
2021/11/24	0	0.00	2	55.10	55.30	-2	181	-1.10%
2021/11/23	1	55.00	0	0.00	54.40	1	178	0.56%
2021/11/19	0	0.00	5	54.56	54.70	-5	175	-2.85%
2021/11/18	0	0.00	1	53.40	53.60	-1	171	-0.58%
2021/11/17	0	0.00	1	52.70	53.30	-1	175	-0.57%
2021/11/15	0	0.00	1	52.80	53.10	-1	176	-0.57%
2021/11/12	2	52.15	0	0.00	52.10	2	179	1.11%
2021/11/11	3	52.37	0	0.00	52.10	3	197	1.52%
2021/11/10	1	53.40	0	0.00	52.50	1	197	0.51%
2021/11/09	5	54.42	25	54.56	53.90	-20	191	-10.42%
2021/11/08	3	53.93	5	54.08	55.10	-2	177	-1.13%
2021/11/04	0	0.00	1	51.00	51.00	-1	162	-0.61%
2021/11/03	1	50.90	0	0.00	50.80	1	163	0.61%
2021/11/02	1	49.60	0	0.00	49.65	1	163	0.61%
2021/11/01	0	0.00	5	50.40	50.50	-5	163	-3.07%
2021/10/28	3	49.45	0	0.00	49.45	3	164	1.82%
2021/10/25	2	49.55	0	0.00	49.55	2	168	1.18%
2021/10/22	0	0.00	1	49.85	49.95	-1	172	-0.58%
2021/10/20	0	0.00	6	48.87	48.65	-6	179	-3.34%
2021/10/19	0	0.00	1	48.65	48.50	-1	182	-0.55%
2021/10/15	0	0.00	1	47.50	47.45	-1	189	-0.53%
2021/10/13	2	46.03	1	46.00	46.50	1	196	0.51%
2021/10/12	9	47.67	0	0.00	47.10	9	199	4.51%
2021/10/07	0	0.00	2	50.50	50.60	-2	195	-1.02%
2021/10/06	25	48.91	0	0.00	48.50	25	200	12.47%
2021/10/04	1	46.55	1	47.15	46.70	0	233	0.00%
2021/10/01	1	48.20	2	47.15	47.25	-1	239	-0.42%
2021/09/23	1	49.60	0	0.00	49.65	1	278	0.36%
2021/09/22	1	49.85	0	0.00	49.10	1	285	0.35%
2021/09/16	0	0.00	1	51.10	50.90	-1	292	-0.34%
2021/09/15	1	50.40	0	0.00	50.50	1	297	0.34%
2021/09/14	0	0.00	1	50.70	50.60	-1	305	-0.33%
2021/09/13	1	50.30	0	0.00	50.60	1	333	0.30%
2021/09/10	0	0.00	1	50.00	50.40	-1	355	-0.28%
2021/09/06	1	51.80	0	0.00	51.20	1	404	0.25%
2021/09/02	1	52.80	0	0.00	52.50	1	413	0.24%
2021/08/31	1	52.10	1	52.50	52.50	0	421	0.00%
2021/08/25	0	0.00	1	53.10	53.10	-1	436	-0.23%
2021/08/24	1	52.70	0	0.00	52.40	1	444	0.23%
2021/08/20	0	0.00	1	51.50	51.50	-1	447	-0.22%
2021/08/17	3	52.43	0	0.00	50.30	3	455	0.66%
2021/08/16	1	56.30	0	0.00	55.40	1	442	0.23%
2021/08/13	0	0.00	1	58.00	57.80	-1	444	-0.23%
2021/08/12	1	58.00	0	0.00	58.00	1	449	0.22%
2021/08/11	0	0.00	1	59.80	58.00	-1	454	-0.22%
2021/08/10	1	59.10	0	0.00	59.40	1	460	0.22%
2021/08/05	0	0.00	1	60.50	60.40	-1	486	-0.21%
2021/07/26	1	62.40	0	0.00	62.10	1	585	0.17%
2021/07/19	0	0.00	1	61.50	61.20	-1	613	-0.16%
2021/07/15	0	0.00	1	63.40	63.50	-1	641	-0.16%
2021/07/14	2	62.90	1	63.40	62.90	1	663	0.15%
2021/07/13	2	63.85	4	63.98	63.20	-2	681	-0.29%
2021/07/12	2	64.05	6	64.50	64.30	-4	704	-0.57%
2021/07/07	0	0.00	2	68.35	68.30	-2	759	-0.26%
2021/07/06	0.2	68.40	0	0.00	68.00	0.2	820	0.02%
2021/07/05	0	0.00	3	68.80	68.80	-3	868	-0.35%
2021/07/02	0	0.00	9	67.21	67.00	-9	873	-1.03%
2021/06/29	1	66.50	0	0.00	66.30	1	904	0.11%
2021/06/28	2	67.50	0	0.00	67.40	2	911	0.22%
2021/06/22	1	68.30	0	0.00	66.00	1	920	0.11%
2021/06/21	1	70.40	10	70.07	69.80	-9	924	-0.97%
2021/06/18	4	70.60	12	69.86	71.70	-8	990	-0.81%
2021/06/11	0	0.00	0	66.30	66.70	0	1,008	0.00%
2021/06/10	2	67.50	8	67.06	66.90	-6	1,010	-0.59%
2021/06/09	0	0.00	3	67.40	67.50	-3	1,009	-0.30%
2021/06/08	0	0.00	7	67.56	68.30	-7	1,029	-0.68%
2021/06/07	11	66.32	1	67.20	66.70	10	1,031	0.97%
2021/06/04	3	67.57	3	67.13	67.10	0	1,046	0.00%
2021/06/03	1	67.90	4	67.70	67.70	-3	1,047	-0.29%
2021/06/02	0	0.00	1	67.70	67.10	-1	1,046	-0.10%
2021/06/01	3	67.57	21	67.53	67.50	-18	1,045	-1.72%
2021/05/31	2	66.30	0	0.00	65.50	2	1,042	0.19%
2021/05/28	3	65.50	13	65.60	65.20	-10	1,047	-0.95%
2021/05/27	0	0.00	9	64.40	64.30	-9	1,055	-0.85%
2021/05/26	9	64.30	0	0.00	64.40	9	1,081	0.83%
2021/05/25	8	63.30	11	64.08	63.60	-3	1,121	-0.27%
2021/05/24	1	62.00	5	62.60	62.10	-4	1,121	-0.36%
2021/05/20	0	0.00	1	60.00	60.00	-1	1,134	-0.09%
2021/05/14	10	61.25	0	0.00	61.50	10	1,145	0.87%
2021/05/13	0	63.30	0	0.00	62.70	0	1,136	0.00%
2021/05/12	10	63.70	0	0.00	62.60	10	1,127	0.89%
2021/05/11	28	65.83	4	67.40	65.40	24	1,114	2.15%
2021/05/10	2	70.70	3	73.00	70.60	-1	1,105	-0.09%
2021/05/07	0	0.00	3	69.23	69.90	-3	1,085	-0.28%
2021/05/06	1	67.70	0	0.00	67.10	1	1,079	0.09%
2021/05/05	1	64.80	2	66.10	66.50	-1	1,076	-0.09%
2021/05/04	18	63.89	5	63.90	65.60	13	1,073	1.21%
2021/05/03	1	69.50	0	0.00	67.10	1	1,060	0.09%
2021/04/29	0	0.00	2	71.20	70.30	-2	1,055	-0.19%
2021/04/27	1	69.90	0	0.00	71.20	1	1,062	0.09%
2021/04/26	2	69.70	0	0.00	70.30	2	1,070	0.19%
2021/04/23	5	68.48	2	69.70	70.00	3	1,068	0.28%
2021/04/22	4	70.05	8	70.40	67.90	-4	1,064	-0.38%
2021/04/21	1	71.80	1	71.90	71.50	0	1,055	0.00%
2021/04/20	0	0.00	6	71.95	71.40	-6	1,050	-0.57%
2021/04/19	9	74.84	13	73.90	73.90	-4	1,036	-0.39%
2021/04/16	14	75.49	3	76.80	76.80	11	1,025	1.07%
2021/04/15	2	74.30	5	74.14	75.80	-3	1,001	-0.30%
2021/04/14	7	75.24	3	74.60	73.00	4	991	0.40%
2021/04/13	9	75.76	2	75.30	74.10	7	962	0.73%
2021/04/12	2	76.35	5.2	76.11	76.60	-3.2	935	-0.34%
2021/04/09	2	72.60	4	71.55	71.50	-2	882	-0.23%
2021/04/08	5	69.00	2	69.50	69.00	3	835	0.36%
2021/04/07	5	67.84	4	68.48	69.00	1	821	0.12%
2021/04/06	0	0.00	1	67.80	67.70	-1	806	-0.12%
2021/04/01	4	66.68	5	66.70	66.30	-1	799	-0.12%
2021/03/30	5	66.20	3	66.00	66.20	2	786	0.25%
2021/03/29	0	0.00	1	65.90	65.90	-1	788	-0.13%
2021/03/26	2	65.70	0	0.00	65.40	2	793	0.25%
2021/03/25	1	65.60	3	66.27	65.30	-2	793	-0.25%
2021/03/24	1	67.70	0	0.00	65.90	1	797	0.13%
2021/03/23	3	70.90	1	66.40	67.00	2	773	0.26%
2021/03/22	2	69.00	13.1	69.73	70.60	-11.1	696	-1.59%
2021/03/19	0	0.00	5	64.30	64.20	-5	658	-0.76%
2021/03/16	0	64.50	1	64.30	64.50	-1	781	-0.13%
2021/03/12	3	64.47	2	66.95	63.30	1	861	0.12%
2021/03/11	0	0.00	3	63.77	63.60	-3	886	-0.34%
2021/03/10	4	63.13	4	64.13	62.50	0	943	0.00%
2021/03/08	1.1	62.18	1	62.81	62.00	0	1,243	0.00%
2021/03/04	1	62.50	1	62.30	62.80	0	1,319	0.00%
2021/03/03	3	62.37	2	62.55	63.30	1	1,350	0.07%
2021/03/02	4	63.33	1	65.50	62.00	3	1,354	0.22%
2021/02/26	5	64.68	1	64.40	64.30	4	1,386	0.29%
2021/02/25	5	66.28	6	65.92	67.40	-1	1,400	-0.07%
2021/02/24	4	63.03	1	62.90	62.70	3	1,385	0.22%
2021/02/23	2	63.25	4	63.48	63.70	-2	1,444	-0.14%
2021/02/22	2	63.80	2	63.75	64.10	0	1,531	0.00%
2021/02/19	2	62.20	4	62.45	62.60	-2	1,583	-0.13%
2021/02/18	5	61.76	1	62.50	61.50	4	1,582	0.25%
2021/02/17	9	61.59	7	59.94	61.10	2	1,582	0.13%
2021/02/05	4	56.80	12	57.35	56.30	-8	1,575	-0.51%
2021/02/03	1	59.00	0	0.00	58.50	1	1,634	0.06%
2021/02/01	1	57.00	0	0.00	57.60	1	1,640	0.06%
2021/01/29	5	59.48	0	0.00	58.50	5	1,637	0.31%
2021/01/28	1	60.50	0	0.00	60.50	1	1,632	0.06%
2021/01/27	0	60.30	3	61.43	61.20	-3	1,632	-0.18%
2021/01/26	1	61.30	1	62.00	60.00	0	1,631	0.00%
2021/01/25	1	59.70	1	60.10	61.20	0	1,634	0.00%
2021/01/22	0	0.00	1	60.80	60.30	-1	1,632	-0.06%
2021/01/21	6.1	58.74	3	58.90	58.80	3.1	1,629	0.19%
2021/01/20	3	61.10	0	0.00	60.30	3	1,618	0.19%
2021/01/19	11	63.11	1	64.70	62.70	10	1,610	0.62%
2021/01/18	2	61.85	3	62.27	62.70	-1	1,598	-0.06%
2021/01/15	2	63.45	1	64.90	63.10	1	1,592	0.06%
2021/01/14	5	64.38	1	64.30	64.30	4	1,588	0.25%
2021/01/13	0	0.00	1	62.60	61.70	-1	1,576	-0.06%
2021/01/12	4	61.25	5.3	62.12	60.90	-1.3	1,571	-0.08%
2021/01/11	1	61.60	2	62.65	62.50	-1	1,564	-0.06%
2021/01/08	4	62.50	3	63.00	62.50	1	1,560	0.06%
2021/01/07	3	63.60	2	64.10	63.30	1	1,557	0.06%
2021/01/06	4	64.28	3	65.13	64.10	1	1,558	0.06%
2021/01/04	0	0.00	8	64.35	64.90	-8	1,549	-0.52%
2020/12/31	2	62.00	0	0.00	61.60	2	1,539	0.13%
2020/12/29	2	61.50	0	0.00	61.50	2	1,548	0.13%
2020/12/28	1	61.20	2	62.05	62.10	-1	1,548	-0.06%
2020/12/25	1	61.80	0	0.00	61.90	1	1,546	0.06%
2020/12/24	0	63.83	1	62.40	62.50	-1	1,545	-0.06%
2020/12/23	1	61.20	1	61.50	61.20	0	1,546	0.00%
2020/12/22	9	60.51	3	60.97	59.50	6	1,561	0.38%
2020/12/21	4	62.28	0	0.00	62.40	4	1,578	0.25%
2020/12/18	7	64.23	7	65.29	63.50	0	1,581	0.00%
2020/12/17	7	63.99	2	63.55	63.60	5	1,578	0.32%
2020/12/16	1	64.90	0	0.00	64.70	1	1,575	0.06%
2020/12/14	1	65.20	0	0.00	64.80	1	1,563	0.06%
2020/12/11	7	65.26	42	64.10	63.10	-35	1,544	-2.27%
2020/12/09	1	76.70	11	77.10	77.70	-10	1,468	-0.68%
2020/12/08	2	81.40	2	79.20	78.30	0	1,444	0.00%
2020/12/07	16	78.73	20	77.56	78.10	-4	1,402	-0.29%
2020/12/04	47	79.17	12	79.80	78.90	35	1,368	2.56%
2020/12/03	49	77.14	48	77.86	78.90	1	1,328	0.08%
2020/12/02	7.1	71.34	21.2	73.78	74.50	-14.1	1,154	-1.22%
2020/12/01	2	68.40	3	68.30	67.80	-1	1,064	-0.09%
2020/11/30	11	66.60	10	66.86	66.70	1	1,036	0.10%
2020/11/27	2	64.60	16	65.51	67.10	-14	1,034	-1.35%
2020/11/26	5	65.98	0	0.00	65.60	5	1,098	0.46%
2020/11/25	8	66.61	14	65.99	65.80	-6	1,178	-0.51%
2020/11/24	6	64.20	1	64.10	65.50	5	1,215	0.41%
2020/11/23	7	63.96	6	64.65	64.80	1	1,250	0.08%
2020/11/20	15	64.91	2.1	65.37	64.20	12.9	1,366	0.94%
2020/11/19	12	63.13	6.1	63.07	64.50	5.9	1,640	0.36%
2020/11/18	2.1	60.65	7	59.17	60.60	-4.9	1,674	-0.29%
2020/11/17	3	56.27	0	0.00	55.90	3	1,675	0.18%
2020/11/16	1	56.80	0	0.00	56.60	1	1,793	0.06%
2020/11/13	0	0.00	1	57.40	57.30	-1	1,886	-0.05%
2020/11/12	1	57.10	0	0.00	56.70	1	1,886	0.05%
2020/11/11	0	0.00	5	57.30	57.50	-5	1,876	-0.27%
2020/11/09	0	0.00	2	55.10	55.20	-2	1,864	-0.11%
2020/11/06	0	0.00	1	53.80	52.90	-1	1,867	-0.05%
2020/11/04	0	0.00	1	52.70	52.70	-1	1,915	-0.05%
2020/11/03	1	52.20	1	52.20	52.30	0	1,928	0.00%
2020/11/02	2	51.75	0	0.00	50.80	2	1,954	0.10%
2020/10/30	1	53.20	0	0.00	52.80	1	1,982	0.05%
2020/10/29	2	52.80	2	53.15	53.30	0	1,990	0.00%
2020/10/28	4	54.78	0	0.00	54.40	4	2,003	0.20%
2020/10/26	2	55.75	1	55.80	55.50	1	2,029	0.05%
2020/10/23	1	56.10	1	56.70	56.50	0	2,065	0.00%
2020/10/22	2	56.35	2	57.30	56.10	0	2,090	0.00%
2020/10/19	0	0.00	1	55.70	55.80	-1	2,177	-0.05%
2020/10/16	1	55.20	1	56.30	54.80	0	2,202	0.00%
2020/10/15	1	55.90	0	0.00	55.60	1	2,242	0.04%
2020/10/14	0	0.00	2	56.40	56.80	-2	2,290	-0.09%
2020/10/13	0	0.00	1	55.00	55.10	-1	2,431	-0.04%
2020/10/08	3	55.70	1	55.40	55.40	2	2,648	0.08%
2020/10/06	0	0.00	1	56.10	55.30	-1	2,693	-0.04%
2020/10/05	1	55.20	0	0.00	54.80	1	2,781	0.04%
2020/09/28	0	0.00	1	54.80	54.40	-1	2,931	-0.03%
2020/09/25	3	53.53	3	54.60	53.70	0	2,933	0.00%
2020/09/24	4	54.55	4	54.75	54.00	0	2,915	0.00%
2020/09/23	2	58.45	1	58.00	57.90	1	2,899	0.03%
2020/09/21	3	59.50	0	0.00	59.30	3	2,892	0.10%
2020/09/17	2	60.00	1	61.00	60.10	1	2,886	0.03%
2020/09/16	2	60.60	0	0.00	60.10	2	2,882	0.07%
2020/09/15	0	0.00	1	62.20	60.90	-1	2,876	-0.03%
2020/09/14	0	0.00	3	60.13	60.70	-3	2,861	-0.10%
2020/09/11	2	58.80	1	56.80	56.70	1	2,844	0.04%
2020/09/10	2	60.45	0	0.00	59.40	2	2,831	0.07%
2020/09/09	5	60.10	4	60.40	60.40	1	2,822	0.04%
2020/09/08	1	60.70	1	61.60	59.90	0	2,813	0.00%
2020/09/04	2	65.75	2	66.25	65.20	0	2,769	0.00%
2020/09/03	1	66.20	1	65.70	65.10	0	2,758	0.00%
2020/09/02	3	65.83	4	65.70	65.50	-1	2,737	-0.04%
2020/09/01	6	65.67	0	0.00	64.60	6	2,717	0.22%
2020/08/31	4	73.18	7	72.74	70.30	-3	2,650	-0.11%
2020/08/28	8	71.74	11	71.81	71.00	-3	2,564	-0.12%
2020/08/27	10	70.97	13	72.37	72.70	-3	2,485	-0.12%
2020/08/26	24	73.72	20	72.75	72.10	4	2,414	0.17%
2020/08/25	29	71.81	33	72.26	72.00	-4	2,273	-0.18%
2020/08/24	6	66.55	12	66.33	67.90	-6	1,934	-0.31%
2020/08/21	12	61.75	11	61.05	61.80	1	1,813	0.06%
2020/08/20	17	61.39	6	59.78	58.60	11	1,770	0.62%
2020/08/19	4	64.75	11.4	62.81	65.10	-7.4	1,657	-0.45%
2020/08/18	1	59.60	2	59.50	59.20	-1	1,577	-0.06%
2020/08/17	1	61.30	1	61.50	60.10	0	1,575	0.00%
2020/08/14	0	0.00	3	59.80	61.20	-3	1,568	-0.19%
2020/08/13	6	59.33	3	59.40	58.80	3	1,560	0.19%
2020/08/12	1	57.80	1	58.40	58.50	0	1,565	0.00%
2020/08/11	3	58.80	11	59.04	58.60	-8	1,559	-0.51%
2020/08/10	1	61.00	0	0.00	59.10	1	1,549	0.06%
2020/08/06	2	61.70	8	61.73	61.40	-6	1,514	-0.40%
2020/08/05	5	60.00	0	0.00	62.00	5	1,490	0.34%
2020/08/03	2	58.20	1	58.30	57.70	1	1,458	0.07%
2020/07/31	2	58.20	5	57.64	57.30	-3	1,452	-0.21%
2020/07/30	0	0.00	2	57.50	57.00	-2	1,453	-0.14%
2020/07/29	8	57.53	0	0.00	57.10	8	1,450	0.55%
2020/07/28	9	55.44	15	55.55	54.00	-6	1,434	-0.42%
2020/07/27	5	57.90	18.2	57.34	54.50	-13.2	1,438	-0.92%
2020/07/24	1	60.40	5	60.76	58.70	-4	1,401	-0.29%
2020/07/23	17	62.02	0	0.00	61.20	17	1,376	1.24%
2020/07/22	1	63.00	2	63.20	62.50	-1	1,356	-0.07%
2020/07/21	8.2	63.98	10	64.17	64.30	-1.8	1,333	-0.13%
2020/07/20	11	61.92	18	61.19	60.80	-7	1,295	-0.54%
2020/07/17	24	67.74	10	67.78	62.80	14	1,247	1.12%
2020/07/16	7	65.54	8	66.41	67.80	-1	1,102	-0.09%
2020/07/15	2	63.25	8	63.41	61.70	-6	952	-0.63%
2020/07/14	2	62.20	5	61.24	60.20	-3	885	-0.34%
2020/07/13	4	60.30	2	60.05	60.50	2	869	0.23%
2020/07/10	12	61.21	7	61.37	61.70	5	842	0.59%
2020/07/09	6	56.78	3	56.33	57.00	3	758	0.40%
2020/07/08	2	51.00	1	51.40	53.20	1	671	0.15%
2020/07/07	1	49.10	2	50.05	52.90	-1	644	-0.16%
2020/07/03	2	48.83	1	48.60	48.55	1	626	0.16%
2020/07/02	1	49.75	2	49.88	49.25	-1	629	-0.16%
2020/07/01	2	48.78	1	48.65	48.80	1	618	0.16%
2020/06/17	1	46.25	0	0.00	46.40	1	633	0.16%
2020/06/10	1	48.25	0	0.00	48.05	1	646	0.15%
2020/06/08	2	50.23	0	0.00	49.70	2	650	0.31%
2020/06/05	1	51.00	3	51.03	50.50	-2	645	-0.31%
2020/06/04	2	48.85	0	0.00	49.35	2	620	0.32%
2020/05/26	1	48.30	1	48.70	48.45	0	602	0.00%
2020/05/25	0	0.00	1	48.45	48.60	-1	599	-0.17%
2020/05/22	0	0.00	1	46.50	45.15	-1	579	-0.17%
2020/05/21	1	46.20	0	0.00	46.20	1	576	0.17%
2020/05/20	2	46.58	6	46.58	46.50	-4	574	-0.70%
2020/05/18	0	0.00	2	45.73	45.20	-2	545	-0.37%
2020/05/15	4	44.54	0	0.00	44.95	4	545	0.73%
2020/05/14	2	44.58	0	0.00	43.80	2	543	0.37%
2020/05/13	2	45.70	2	46.05	45.95	0	541	0.00%
2020/05/12	0	0.00	1	46.15	46.15	-1	545	-0.18%
2020/05/11	2	45.80	3	46.02	45.80	-1	550	-0.18%
2020/05/08	2	45.53	0	0.00	45.15	2	547	0.37%
2020/05/07	1	45.30	4	45.41	45.60	-3	548	-0.55%
2020/05/06	1	44.60	0	0.00	44.30	1	545	0.18%
2020/05/05	0	0.00	1	45.30	45.30	-1	541	-0.18%
2020/05/04	1	45.60	1	45.20	45.75	0	537	0.00%
2020/04/30	3	45.58	1	45.45	45.90	2	526	0.38%
2020/04/27	1	41.15	0	0.00	41.35	1	537	0.19%
2020/04/23	2	40.25	1	40.25	40.20	1	543	0.18%
2020/04/22	0	0.00	3	38.83	39.00	-3	551	-0.54%
2020/04/10	1	38.50	1	38.75	38.40	0	641	0.00%
2020/04/07	0	0.00	1	34.90	35.20	-1	716	-0.14%
2020/04/01	1	33.90	0	0.00	33.50	1	823	0.12%
2020/03/30	1	31.65	1	32.05	32.25	0	915	0.00%
2020/03/27	2	33.65	3	33.57	33.00	-1	937	-0.11%
2020/03/25	2	32.85	0	0.00	32.40	2	963	0.21%
2020/03/23	3	29.65	2	29.70	29.45	1	967	0.10%
2020/03/20	0	0.00	2.3	30.51	30.70	-2.3	972	-0.24%
2020/03/13	1	35.50	3	35.93	36.50	-2	1,067	-0.19%
2020/03/12	0	0.00	1	40.70	39.25	-1	1,081	-0.09%
2020/03/06	1	46.60	0	0.00	46.20	1	1,365	0.07%
2020/02/12	0	0.00	4	50.50	50.20	-4	1,504	-0.27%
2020/02/03	7	48.16	9	47.36	47.60	-2	1,458	-0.14%
2020/01/31	1	49.50	0	0.00	50.00	1	1,442	0.07%
2020/01/30	5	53.70	0	0.00	53.60	5	1,421	0.35%
2020/01/17	1	60.00	0	0.00	60.00	1	1,416	0.07%
2020/01/14	4	60.10	8	60.76	60.60	-4	1,382	-0.29%
2020/01/10	10	59.53	12	59.68	58.60	-2	1,375	-0.15%
2020/01/09	1	58.00	0	0.00	57.30	1	1,360	0.07%
2020/01/08	0	0.00	1	56.30	57.40	-1	1,358	-0.07%
2020/01/06	1	60.60	1	59.00	59.00	0	1,350	0.00%
2020/01/03	2	60.10	1	59.20	59.20	1	1,335	0.07%
2020/01/02	2	62.00	5	61.50	62.00	-3	1,311	-0.23%
2019/12/31	3	60.93	1	60.50	61.20	2	1,268	0.16%
2019/12/30	1	59.00	2	60.00	59.00	-1	1,246	-0.08%
2019/12/27	9	59.82	4	58.95	59.60	5	1,213	0.41%
2019/12/26	2	57.30	5	57.88	59.70	-3	1,145	-0.26%
2019/12/24	5	54.08	3	54.97	54.60	2	1,095	0.18%
2019/12/23	4	54.03	3	53.97	55.00	1	1,077	0.09%
2019/12/20	2	52.65	2	53.50	52.60	0	1,052	0.00%
2019/12/19	2	52.65	1	52.30	53.10	1	1,049	0.10%
2019/12/18	1	52.00	0	0.00	51.70	1	1,040	0.10%
2019/12/16	0	0.00	2	52.05	52.50	-2	1,057	-0.19%
2019/12/13	4	51.35	2	51.65	51.00	2	1,044	0.19%
2019/12/12	0	0.00	1	52.50	52.70	-1	1,030	-0.10%
2019/12/11	3	51.67	4	51.80	51.90	-1	1,016	-0.10%
2019/12/10	4	54.75	5	53.12	52.50	-1	1,005	-0.10%
2019/12/09	1	52.50	1	53.00	51.80	0	982	0.00%
2019/12/06	1	56.30	1	55.50	54.30	0	977	0.00%
2019/12/05	1	54.80	0	0.00	53.50	1	924	0.11%
2019/12/04	11	56.67	8	55.63	54.20	3	897	0.33%
2019/12/03	2	53.85	13	52.38	55.50	-11	775	-1.42%
2019/12/02	0	0.00	3	48.72	50.50	-3	670	-0.45%
2019/11/29	1	47.90	10	47.40	47.90	-9	648	-1.39%
2019/11/28	10	48.65	0	0.00	48.30	10	642	1.56%
2019/11/27	1	48.20	1	48.40	48.70	0	637	0.00%
2019/11/26	1	48.95	1	48.15	48.15	0	632	0.00%
2019/11/25	4	48.15	2	48.20	48.10	2	625	0.32%
2019/11/22	1	48.00	0	0.00	47.75	1	620	0.16%
2019/11/21	2	47.05	2	47.65	48.30	0	591	0.00%
2019/11/20	2	47.75	0	0.00	47.25	2	591	0.34%
2019/11/18	0	0.00	3	47.85	47.50	-3	585	-0.51%
2019/11/15	0	0.00	1	45.90	46.45	-1	557	-0.18%
2019/11/14	2	45.48	0	0.00	45.00	2	547	0.37%
2019/11/12	0	0.00	1	45.00	45.05	-1	522	-0.19%
2019/11/11	2	43.30	1	43.60	42.15	1	497	0.20%
2019/11/08	0	0.00	1	44.95	44.95	-1	492	-0.20%
2019/11/07	1	44.60	0	0.00	44.35	1	497	0.20%
2019/11/06	1	44.90	0	0.00	45.05	1	499	0.20%
2019/11/04	0	0.00	1	45.95	46.20	-1	506	-0.20%
2019/10/31	1	45.50	0	0.00	44.90	1	516	0.19%
2019/10/30	0	0.00	1	45.60	45.25	-1	516	-0.19%
2019/10/29	1	45.30	0	0.00	45.20	1	519	0.19%
2019/10/25	1	47.10	0	0.00	47.00	1	530	0.19%
2019/10/24	1	47.25	1	47.60	47.20	0	545	0.00%
2019/10/23	2	47.50	0	0.00	47.35	2	565	0.35%
2019/10/22	1	47.55	2	47.98	47.95	-1	631	-0.16%
2019/10/21	2	47.75	3	47.55	47.55	-1	652	-0.15%
2019/10/18	6	49.05	5	49.04	48.40	1	640	0.16%
2019/10/17	2	47.80	12	48.35	49.50	-10	622	-1.61%
2019/10/16	0	0.00	11	47.91	47.05	-11	605	-1.82%
2019/10/15	5	47.74	17	47.54	47.95	-12	596	-2.01%
2019/10/14	0	0.00	10	46.30	45.90	-10	587	-1.70%
2019/10/09	4	45.10	4	45.60	45.60	0	577	0.00%
2019/10/08	10	45.28	0	0.00	45.05	10	578	1.73%
2019/10/07	0	0.00	10	47.00	45.85	-10	572	-1.75%
2019/10/03	0	0.00	1	46.70	47.25	-1	559	-0.18%
2019/10/02	1	46.45	0	0.00	46.50	1	554	0.18%
2019/10/01	12	47.94	35	47.92	47.60	-23	546	-4.21%
2019/09/27	5	46.30	8	46.55	46.15	-3	515	-0.58%
2019/09/26	2	45.48	2	45.50	45.45	0	498	0.00%
2019/09/25	1	45.20	0	0.00	44.75	1	502	0.20%
2019/09/24	2	45.83	6	45.72	45.55	-4	500	-0.80%
2019/09/20	6	45.73	0	0.00	44.85	6	488	1.23%
2019/09/19	0	0.00	1	43.65	44.15	-1	465	-0.21%
2019/09/18	1	43.50	4	43.60	43.50	-3	460	-0.65%
2019/09/10	0	0.00	41	45.87	46.05	-41	409	-10.01%
2019/09/09	1	41.85	0	0.00	41.90	1	388	0.26%
2019/09/03	29	42.71	15	42.39	42.15	14	381	3.67%
2019/09/02	1	41.75	0	0.00	42.10	1	377	0.27%
2019/08/26	1	41.90	0	0.00	41.30	1	372	0.27%
2019/08/23	1	41.55	1	41.90	42.85	0	370	0.00%
2019/08/22	0	0.00	3	42.00	41.60	-3	366	-0.82%
2019/08/21	1	40.60	1	40.85	40.85	0	375	0.00%
2019/08/16	1	40.05	2	40.48	40.35	-1	378	-0.26%
2019/08/15	2	40.00	1	40.20	40.00	1	377	0.26%
2019/08/14	1	41.15	1	41.55	40.85	0	379	0.00%
2019/08/13	2	41.10	2	41.28	41.00	0	382	0.00%
2019/08/12	0	0.00	1	41.75	41.75	-1	386	-0.26%
2019/08/08	1	40.95	1	41.50	40.95	0	386	0.00%
2019/08/06	1	38.50	1	38.95	39.90	0	392	0.00%
2019/08/05	2	41.13	0	0.00	40.75	2	398	0.50%
2019/08/02	1	43.40	0	0.00	42.90	1	397	0.25%
2019/08/01	1	45.00	0	0.00	44.65	1	394	0.25%
2019/07/31	0	0.00	1	46.00	45.30	-1	393	-0.25%
2019/07/30	1	45.40	0	0.00	44.90	1	392	0.25%
2019/07/29	2	47.75	1	48.10	47.30	1	388	0.26%
2019/07/26	0	0.00	1	48.75	48.70	-1	383	-0.26%
2019/07/25	11	49.04	0	0.00	47.70	11	371	2.96%
2019/07/24	4	47.81	3	47.67	48.50	1	353	0.28%
2019/07/23	0	0.00	4	45.69	46.40	-4	289	-1.38%
2019/07/22	0	0.00	1	42.45	42.20	-1	272	-0.37%
2019/07/19	1	42.20	0	0.00	42.10	1	275	0.36%
2019/07/17	0	0.00	1	42.90	42.65	-1	296	-0.34%
2019/07/16	1	43.20	0	0.00	43.00	1	313	0.32%
2019/07/11	0	0.00	5	41.56	41.60	-5	392	-1.28%
2019/07/10	4	41.68	0	0.00	41.80	4	447	0.89%
2019/07/05	2	43.70	0	0.00	43.60	2	534	0.37%
2019/07/04	1	44.25	0	0.00	43.95	1	540	0.18%
2019/07/02	1	43.80	0	0.00	44.00	1	538	0.19%
2019/07/01	1	41.50	1	41.60	41.60	0	535	0.00%
2019/06/27	1	41.25	1	41.65	41.10	0	539	0.00%
2019/06/26	1	41.05	0	0.00	41.00	1	539	0.19%
2019/06/19	0	0.00	1	41.40	41.55	-1	572	-0.17%
2019/06/17	1	41.00	0	0.00	40.90	1	570	0.18%
2019/06/14	1	41.10	1	41.35	40.90	0	570	0.00%
2019/06/13	1	40.75	2	41.18	41.25	-1	569	-0.18%
2019/06/12	1	40.90	0	0.00	40.95	1	569	0.18%
2019/06/10	0	0.00	1	42.15	42.30	-1	566	-0.18%
2019/06/06	1	41.70	0	0.00	41.25	1	565	0.18%
2019/05/31	1	43.55	0	0.00	43.25	1	564	0.18%
2019/05/28	1	41.95	2	43.93	44.30	-1	558	-0.18%
2019/05/22	2	43.80	1	43.80	43.40	1	555	0.18%
2019/05/20	1	45.15	0	0.00	43.80	1	556	0.18%
2019/05/17	0	0.00	1	46.40	45.40	-1	551	-0.18%
2019/05/16	2	46.40	0	0.00	45.60	2	549	0.36%
2019/05/14	0	0.00	1	45.70	47.60	-1	543	-0.18%
2019/05/13	0	0.00	1	48.25	46.60	-1	538	-0.19%
2019/05/06	1	47.05	0	0.00	46.25	1	534	0.19%
2019/05/03	1	49.55	1	50.40	49.00	0	529	0.00%
2019/04/30	0	0.00	1	47.40	47.80	-1	515	-0.19%
2019/04/29	1	47.00	0	0.00	46.50	1	512	0.20%
2019/04/25	1	51.60	0	0.00	50.80	1	497	0.20%
2019/04/24	1	52.40	2	51.95	51.30	-1	494	-0.20%
2019/04/22	1	54.00	7	51.94	51.50	-6	478	-1.25%
2019/04/19	5	55.10	0	0.00	54.10	5	466	1.07%
2019/04/18	0	0.00	1	55.60	53.80	-1	447	-0.22%
2019/04/17	2	53.90	1	54.50	53.80	1	412	0.24%
2019/04/16	13	54.69	2	54.45	53.30	11	383	2.87%
2019/04/15	1	51.10	8	51.71	53.20	-7	326	-2.15%
2019/04/12	0	0.00	3	48.70	48.40	-3	286	-1.05%
2019/04/11	2	47.30	2	48.00	47.50	0	264	0.00%
2019/04/10	1	45.30	0	0.00	45.55	1	233	0.43%
2019/04/08	1	44.30	1	44.70	44.10	0	224	0.00%
2019/04/03	3	44.33	5	44.50	44.50	-2	220	-0.91%
2019/04/02	5	42.30	2	43.40	42.85	3	215	1.39%
2019/04/01	2	42.10	0	0.00	42.40	2	214	0.93%
2019/03/29	0	0.00	9.1	43.56	43.45	-9.1	210	-4.31%
2019/03/28	0	0.00	3	43.43	43.40	-3	208	-1.44%
2019/03/27	0	0.00	4	44.20	43.40	-4	207	-1.93%
2019/03/26	0	0.00	7	44.66	44.20	-7	204	-3.43%
2019/03/22	0	0.00	1	42.00	41.70	-1	172	-0.58%
2019/03/21	0	0.00	1	40.80	40.80	-1	169	-0.59%
2019/03/06	2	42.30	0	0.00	41.70	2	178	1.12%
2019/02/25	0	0.00	2	42.60	42.60	-2	158	-1.27%
2019/02/22	3	41.80	0	0.00	41.80	3	150	1.99%
2019/02/21	0	0.00	3	41.60	41.80	-3	148	-2.01%
2019/02/20	5	42.40	2	42.25	42.00	3	147	2.04%
2019/02/15	1	41.15	0	0.00	40.70	1	143	0.70%
2019/02/14	0	0.00	0.2	42.30	42.30	-0.2	143	-0.16%
2019/02/13	0	0.00	3	41.30	41.40	-3	144	-2.08%
2019/02/12	0	0.00	1	39.60	40.80	-1	140	-0.71%
2019/01/29	1	41.50	2.6	41.31	40.20	-1.6	133	-1.19%
2019/01/28	0	0.00	2	40.68	41.30	-2	122	-1.64%
2019/01/25	1	37.60	1	37.80	37.75	0	112	0.00%
2019/01/23	1	37.40	1	37.95	37.80	0	109	0.00%
2019/01/21	0	0.00	3	38.40	38.75	-3	108	-2.78%
2019/01/17	2	38.13	0	0.00	37.80	2	106	1.88%
2019/01/16	1	38.80	0	0.00	38.65	1	106	0.94%
2019/01/15	0	0.00	2	39.65	39.35	-2	105	-1.90%
2019/01/14	0	0.00	1	38.95	38.45	-1	101	-0.98%
2019/01/10	2	36.85	0	0.00	36.85	2	93	2.14%
2019/01/09	2	37.93	0	0.00	37.20	2	92	2.17%
2019/01/08	0	0.00	1	39.10	38.40	-1	88	-1.13%
2019/01/07	1	38.80	0	0.00	38.30	1	87	1.14%
2019/01/04	6	38.31	0	0.00	38.15	6	87	6.89%
2019/01/03	5	39.93	2	39.40	39.35	3	88	3.41%
2019/01/02	1	40.30	1	40.70	40.15	0	88	0.00%
2018/12/28	1	41.15	0	0.00	40.85	1	87	1.14%
2018/12/25	2	45.30	3	45.03	45.50	-1	84	-1.18%
2018/12/24	0	0.00	2	42.65	45.00	-2	80	-2.49%
2018/12/18	3	41.35	0	0.00	41.70	3	77	3.86%
2018/12/14	1	43.05	0	0.00	43.15	1	77	1.30%
2018/12/12	2	43.50	0	0.00	43.50	2	76	2.62%
2018/12/06	2	46.75	0	0.00	46.05	2	76	2.63%
2018/12/04	2	50.90	1	51.40	50.30	1	75	1.33%
2018/12/03	0	0.00	3	48.53	50.80	-3	71	-4.22%
2018/11/30	0	0.00	1	47.20	46.85	-1	64	-1.55%
2018/11/29	1	46.70	0	0.00	46.40	1	63	1.58%
2018/11/27	0	0.00	1	46.00	45.50	-1	62	-1.61%
2018/11/22	1	45.30	0	0.00	45.30	1	66	1.50%
2018/11/19	1	45.70	0	0.00	45.50	1	71	1.40%
2018/11/16	1	46.20	0	0.00	46.00	1	71	1.40%
2018/11/15	1	47.80	0	0.00	47.50	1	70	1.41%
2018/11/12	0	0.00	11	48.56	48.65	-11	65	-16.68%
2018/11/09	3	44.40	0	0.00	44.25	3	61	4.86%
2018/11/08	1	45.70	0	0.00	45.35	1	63	1.58%
2018/11/07	0	0.00	1	45.80	45.55	-1	63	-1.58%
2018/11/06	1	45.50	0	0.00	45.50	1	65	1.53%
2018/11/05	1	46.70	1	47.00	46.55	0	65	0.00%
2018/11/02	0	0.00	3	46.55	47.65	-3	66	-4.49%
2018/10/31	2	42.35	0	0.00	42.50	2	64	3.12%
2018/10/30	1	41.05	1	41.10	41.45	0	63	0.00%
2018/10/25	5	44.34	0	0.00	44.00	5	61	8.09%
2018/10/23	4	49.20	0	0.00	48.45	4	60	6.63%
2018/10/19	2	51.50	1	51.20	50.90	1	61	1.63%
2018/10/18	1	54.10	1	55.00	54.10	0	60	0.00%
2018/10/17	1	55.20	1	55.90	55.20	0	60	0.00%
2018/10/15	2	56.10	0	0.00	56.40	2	60	3.30%
2018/10/12	1	58.40	0	0.00	57.80	1	60	1.65%
2018/10/11	2	57.95	1	59.00	58.50	1	60	1.64%
2018/10/09	1	62.60	0	0.00	63.20	1	59	1.68%
2018/10/08	1	63.60	0	0.00	64.00	1	59	1.68%
2018/10/05	1	62.10	1	62.90	63.30	0	60	0.00%
2018/10/02	1	64.60	1	64.40	64.30	0	69	0.00%
2018/09/28	1	63.60	1	63.80	63.80	0	72	0.00%
2018/09/27	0	0.00	1	64.70	64.60	-1	73	-1.36%
2018/09/26	1	64.20	0	0.00	64.40	1	74	1.35%
2018/09/25	0	0.00	1	65.70	65.00	-1	76	-1.31%
2018/09/20	1	64.10	0	0.00	64.60	1	77	1.29%
2018/09/19	1	64.00	1	64.80	64.80	0	78	0.00%
2018/09/18	1	64.50	1	64.10	63.90	0	79	0.00%
2018/09/17	3	65.37	1	66.80	65.20	2	81	2.47%
2018/09/14	0	0.00	2	65.00	65.10	-2	81	-2.46%
2018/09/13	1	63.80	0	0.00	63.60	1	82	1.21%
2018/09/12	1	62.60	2	63.20	63.20	-1	85	-1.16%
2018/09/10	1	62.60	0	0.00	62.10	1	97	1.03%
2018/09/07	3	64.43	1	63.80	64.00	2	103	1.94%
2018/09/06	1	66.40	0	0.00	67.00	1	103	0.97%
2018/09/04	1	67.30	1	68.40	68.20	0	106	0.00%
2018/09/03	2	69.00	1	68.60	68.10	1	109	0.92%
2018/08/31	2	69.50	0	0.00	69.20	2	116	1.72%
2018/08/29	7	71.37	1	71.90	70.80	6	117	5.09%
2018/08/28	0	0.00	7	68.27	69.20	-7	118	-5.91%
2018/08/27	1	65.20	0	0.00	65.20	1	125	0.80%
2018/08/24	1	63.30	1	63.90	64.50	0	129	0.00%
2018/08/23	4	64.65	3	64.60	64.30	1	130	0.76%
2018/08/22	0	0.00	1	65.40	65.70	-1	131	-0.76%
2018/08/21	2	64.10	1	64.70	64.50	1	131	0.76%
2018/08/20	1	64.20	1	64.90	65.80	0	131	0.00%
2018/08/15	1	69.30	0	0.00	68.50	1	128	0.78%
2018/08/09	3	75.00	5	74.24	74.20	-2	130	-1.53%
2018/08/01	10	74.41	0	0.00	73.80	10	136	7.35%
2018/07/23	0	0.00	2	73.00	73.60	-2	141	-1.41%
2018/07/10	1	71.30	0	0.00	71.50	1	158	0.63%
2018/07/04	5	80.00	0	0.00	80.70	5	188	2.65%
2018/06/28	7	87.50	0	0.00	86.10	7	193	3.61%
2018/06/26	5	88.00	0	0.00	88.00	5	197	2.53%
2018/06/22	1	88.80	0	0.00	87.50	1	199	0.50%
2018/06/21	18	90.83	0	0.00	89.40	18	199	9.04%
2018/06/20	2	89.00	0	0.00	90.50	2	198	1.01%
2018/06/19	0	0.00	6	88.10	92.40	-6	195	-3.07%
2018/06/15	1	89.80	0	0.00	89.60	1	191	0.52%
2018/06/14	1	86.80	0	0.00	86.80	1	195	0.51%
2018/06/13	6	86.73	0	0.00	87.80	6	197	3.04%
2018/06/12	1	87.70	0	0.00	86.50	1	198	0.50%
2018/06/11	1	88.20	0	0.00	88.10	1	198	0.50%
2018/06/08	1	89.10	3	89.60	89.50	-2	200	-1.00%
2018/06/07	3	85.43	2	86.00	85.50	1	201	0.50%
2018/06/04	1	90.00	1	90.00	89.70	0	211	0.00%
2018/06/01	1	79.20	5	87.02	87.70	-4	207	-1.93%
2018/05/30	3	79.30	0	0.00	79.10	3	213	1.41%
2018/05/29	1	80.50	0	0.00	80.30	1	215	0.46%
2018/05/28	0	0.00	1	80.60	80.50	-1	218	-0.46%
2018/05/25	0	0.00	5	79.92	79.90	-5	225	-2.22%
2018/05/24	0	0.00	3	80.20	80.30	-3	235	-1.27%
2018/05/23	3	79.70	0	0.00	80.00	3	249	1.20%
2018/05/22	4	79.90	0	0.00	80.00	4	267	1.50%
2018/05/21	0	0.00	3	80.50	80.50	-3	280	-1.07%
2018/05/18	4	80.25	3	80.00	79.80	1	288	0.35%
2018/05/17	5	81.64	0	0.00	80.80	5	300	1.66%
2018/05/16	0	0.00	1	83.20	82.00	-1	305	-0.33%
2018/05/15	1	80.70	3	81.33	82.60	-2	319	-0.63%
2018/05/14	0	0.00	1	80.50	80.90	-1	329	-0.30%
2018/05/11	2	81.00	0	0.00	81.50	2	332	0.60%
2018/05/10	0	0.00	1	84.30	83.40	-1	334	-0.30%
2018/05/08	2	83.05	0	0.00	81.40	2	357	0.56%
2018/05/04	1	77.00	0	0.00	79.60	1	372	0.27%
2018/05/03	2	77.65	0	0.00	77.20	2	381	0.52%
2018/05/02	1	78.30	0	0.00	78.60	1	401	0.25%
2018/04/27	1	78.40	0	0.00	79.50	1	440	0.23%
2018/04/26	5	80.02	0	0.00	78.60	5	464	1.08%
2018/04/25	4	79.45	0	0.00	79.90	4	503	0.79%
2018/04/24	6	80.25	0	0.00	79.30	6	524	1.14%
2018/04/23	5	85.72	0	0.00	85.10	5	534	0.93%
2018/04/19	2	88.20	5	88.10	88.30	-3	564	-0.53%
2018/04/18	1	89.20	0	0.00	88.50	1	592	0.17%
2018/04/17	2	87.05	0	0.00	88.00	2	607	0.33%
2018/04/16	2	90.50	10	91.00	91.00	-8	618	-1.29%
2018/04/13	5	98.12	10	94.00	94.00	-5	639	-0.78%
2018/04/12	15	101.50	2	103.00	100.50	13	667	1.95%
2018/04/11	5	91.00	6	93.67	93.80	-1	668	-0.15%
2018/04/02	7	88.46	0	0.00	88.40	7	712	0.98%
2018/03/31	2	85.20	2	85.30	85.70	0	753	0.00%
2018/03/30	0	0.00	15	87.19	86.30	-15	763	-1.97%
2018/03/29	1	88.80	8	88.31	87.60	-7	768	-0.91%
2018/03/27	5	89.10	5	90.02	90.50	0	779	0.00%
2018/03/26	5	88.00	0	0.00	88.70	5	792	0.63%
2018/03/22	0	0.00	1	93.20	91.00	-1	816	-0.12%
2018/03/20	3	91.83	6	92.03	91.50	-3	818	-0.37%
2018/03/19	1	97.60	8	97.70	97.70	-7	809	-0.86%
2018/03/16	0	0.00	1	99.60	99.30	-1	807	-0.12%
2018/03/14	0	0.00	1	99.70	100.50	-1	808	-0.12%
2018/03/12	1	97.80	0	0.00	97.80	1	802	0.12%
2018/03/09	6	102.58	0	0.00	99.60	6	796	0.75%
2018/03/08	0	0.00	2	106.50	103.00	-2	793	-0.25%
2018/03/05	0	0.00	1	114.50	110.00	-1	784	-0.13%
2018/03/01	0	0.00	1	109.00	109.00	-1	781	-0.13%
2018/02/26	10	116.00	1	113.50	112.50	9	777	1.16%
2018/02/23	2	113.50	3	115.17	112.50	-1	768	-0.13%
2018/02/22	22	110.93	2	115.50	115.00	20	753	2.65%
2018/02/21	0	0.00	5	108.40	108.50	-5	735	-0.68%
2018/02/12	1	98.50	2	98.50	99.00	-1	721	-0.14%
2018/02/09	1	97.50	4	95.25	98.50	-3	714	-0.42%
2018/02/08	2	88.70	1	89.20	90.50	1	699	0.14%
2018/02/07	4	94.85	0	0.00	90.50	4	694	0.58%
2018/02/06	13	100.72	0	0.00	97.20	13	681	1.91%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/02/02	1	112.00	0	0.00	112.50	1	668	0.15%
2018/02/01	3	119.00	2	117.75	114.00	1	665	0.15%
2018/01/31	13	109.08	1	115.50	118.00	12	654	1.83%
2018/01/30	8	115.31	0	0.00	113.00	8	639	1.25%
2018/01/25	3	117.00	5	116.70	117.00	-2	609	-0.33%
2018/01/24	7	122.79	1	123.00	122.50	6	588	1.02%
2018/01/23	13	124.23	4	123.50	125.50	9	576	1.56%
2018/01/22	2	121.75	6	123.08	120.00	-4	546	-0.73%
2018/01/19	7	117.64	11	119.77	122.00	-4	521	-0.77%
2018/01/18	7	113.07	19	116.34	115.00	-12	480	-2.50%
2018/01/17	6	107.83	3	112.33	111.50	3	458	0.65%
2018/01/16	11	110.86	0	0.00	108.00	11	444	2.48%
2018/01/15	3	114.17	40	113.00	114.50	-37	430	-8.59%
2018/01/12	0	0.00	4	121.63	119.00	-4	411	-0.97%
2018/01/11	4	109.38	3	111.17	115.50	1	380	0.26%
2018/01/10	2	112.25	16	110.94	113.00	-14	362	-3.86%
2018/01/09	7	108.86	2	111.25	116.50	5	347	1.44%
2018/01/08	3	109.67	3	110.67	111.00	0	320	0.00%
2018/01/05	0	0.00	3	99.33	101.00	-3	284	-1.05%
2018/01/04	6	93.03	0	0.00	92.20	6	262	2.28%
2018/01/03	1	85.60	0	0.00	94.40	1	252	0.40%
2018/01/02	4	87.15	0	0.00	86.00	4	230	1.74%