加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    252張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21116.6500.0016.7017520.13%
2024/05/1400.00416.5016.50-4765-0.52%
2024/05/1000.00116.8016.85-1755-0.13%
2024/05/09216.6500.0016.6527510.27%
2024/05/0700.00117.5017.35-1735-0.14%
2024/05/0300.00217.3517.35-2721-0.28%
2024/04/30217.2500.0017.2527090.28%
2024/04/29217.7000.0017.4027040.28%
2024/04/2600.00417.4217.65-4685-0.59%
2024/04/251017.50417.5017.4066660.90%
2024/04/2400.00617.3517.40-6659-0.91%
2024/04/23217.2500.0017.2026560.30%
2024/04/22217.30117.5017.2016530.15%
2024/04/1900.00917.2017.05-9642-1.40%
2024/04/1800.00217.5017.45-2631-0.32%
2024/04/17017.051017.2017.10-10627-1.59%
2024/04/16616.87116.7516.8056180.81%
2024/04/151517.77317.8817.60126081.97%
2024/04/1200.00217.4017.40-2555-0.36%
2024/04/10217.53517.3617.45-3504-0.59%
2024/04/09317.32917.5417.45-6481-1.25%
2024/04/08216.7000.0016.5023990.50%
2024/04/02716.171116.3016.20-4363-1.10%
2024/04/01016.2000.0016.2503500.00%
2024/03/29115.1000.0015.1013230.31%
2024/03/28015.9500.0015.3003230.00%
2024/03/2600.00115.3515.20-1321-0.31%
2024/03/25115.7000.0015.5513180.31%
2024/03/20015.1500.0014.9503170.00%
2024/03/19015.1000.0015.1003180.00%
2024/03/13515.5000.0015.3553181.57%
2024/03/0700.008.215.9015.70-8.2313-2.63%
2024/03/0100.000.716.0016.05-0.7317-0.23%
2024/02/2900.001016.0516.05-10317-3.15%
2024/02/23216.5500.0016.4023180.63%
2024/02/21116.7500.0016.8013310.30%
2024/02/19116.3500.0016.4513760.27%
2024/02/15416.2500.0016.1544160.96%
2024/02/05016.4500.0016.1504350.00%
2024/02/02116.1000.0016.1014550.22%
2024/01/3000.00516.1016.20-5664-0.75%
2024/01/26115.9500.0015.9517570.13%
2024/01/25716.1000.0016.0577960.88%
2024/01/12116.3000.0016.2018650.12%
2024/01/1000.00715.8515.80-7852-0.82%
2024/01/0400.000.515.5015.50-0.5839-0.06%
2024/01/03115.6500.0015.7018370.12%
2023/12/2700.00016.0015.9508380.00%
2023/12/1400.000.116.4016.25-0.1826-0.01%
2023/12/01516.450.216.3516.354.98250.59%
2023/11/30316.5500.0016.5038210.37%
2023/11/2400.00116.6016.45-1822-0.12%
2023/11/2200.00116.4516.45-1813-0.12%
2023/11/21516.55316.5516.5028080.25%
2023/11/20216.552616.4916.45-24801-2.99%
2023/11/17116.8000.0016.7017950.13%
2023/11/16216.68216.9516.5508100.00%
2023/11/1500.00117.4017.35-1760-0.13%
2023/11/14217.4300.0017.5527390.27%
2023/11/13217.60417.5117.70-2708-0.28%
2023/11/10217.18317.5317.30-1689-0.14%
2023/11/0910.617.600.617.4917.60106701.49%
2023/11/082417.99118.0017.90236063.79%
2023/11/07217.504.117.5217.70-2.1548-0.38%
2023/11/06717.1500.0017.1574931.42%
2023/11/0300.00016.7016.7504450.00%
2023/10/3100.002.517.0916.35-2.5365-0.69%
2023/10/260.115.5000.0015.550.13120.03%
2023/10/05014.9500.0015.0503740.00%
2023/08/23015.6000.0015.5505450.00%
2023/08/2200.001015.6315.50-10555-1.80%
2023/08/1700.004016.1016.20-40546-7.33%
2023/08/14116.1500.0016.1515590.18%
2023/08/11116.4000.0016.4015570.18%
2023/08/10116.4000.0016.7015540.18%
2023/07/31016.2000.0016.2005490.01%
2023/07/19116.20116.2516.3505810.00%
2023/07/1100.00116.7516.80-1615-0.16%
2023/07/07116.9500.0016.9516390.16%
2023/07/03016.951016.9516.95-10664-1.50%
2023/06/19116.9000.0016.9017680.13%
2023/06/16217.0500.0016.9527710.26%
2023/06/13016.8000.0016.7507700.00%
2023/06/0600.00017.2517.1508210.00%
2023/06/0100.00017.0016.9508860.00%
2023/05/25017.20517.3017.30-5915-0.55%
2023/05/1100.00116.8016.90-11,134-0.09%
2023/05/09117.1500.0017.0011,1630.09%
2023/05/0800.001017.0517.05-101,260-0.79%
2023/05/05517.10017.2017.0551,2640.39%
2023/05/031117.1100.0017.05111,2800.86%
2023/04/21117.20817.2017.15-71,286-0.54%
2023/04/17117.80117.8517.7501,2620.00%
2023/04/1300.00017.7517.8501,2490.00%
2023/04/12017.8300.0017.7501,2290.00%
2023/04/11018.1000.0017.7001,2230.00%
2023/04/06018.1500.0017.8001,2580.00%
2023/03/30117.8000.0017.8011,2230.08%
2023/03/29017.6500.0017.7501,2310.00%
2023/03/28117.6000.0017.5511,2790.08%
2023/03/27117.8500.0017.8011,2910.08%
2023/03/2300.00117.9517.90-11,300-0.08%
2023/03/21617.6500.0017.5561,3110.46%
2023/03/17117.4500.0017.4011,3340.07%
2023/03/16217.3300.0017.3021,3800.14%
2023/03/15317.68117.8017.5521,3740.15%
2023/03/140.117.6500.0017.700.11,3760.01%
2023/03/13217.800.318.5517.851.71,3990.12%
2023/03/10018.15018.5517.8501,3860.00%
2023/03/095.118.55118.3018.154.11,3720.30%
2023/03/07118.75218.6518.85-11,317-0.08%
2023/03/060.118.6000.0018.550.11,2710.01%
2023/03/0300.000.118.5018.55-0.11,270-0.01%
2023/03/02218.3000.0018.3021,2740.16%
2023/03/010.118.30318.6018.35-2.91,276-0.23%
2023/02/240.118.3500.0018.350.11,2720.01%
2023/02/233.318.7900.0018.453.31,2660.26%
2023/02/2100.00318.8218.75-31,237-0.24%
2023/02/2000.00118.6518.60-11,212-0.08%
2023/02/17018.20218.5018.30-21,162-0.17%
2023/02/16118.407.118.4718.30-6.11,161-0.53%
2023/02/09217.7000.0017.7021,1940.17%
2023/02/08318.3000.0018.2031,1890.25%
2023/02/06518.5000.0018.3551,1960.42%
2023/02/02317.88117.8517.9021,1190.18%
2023/02/0100.00418.0017.85-41,135-0.35%
2023/01/3100.00517.8017.80-51,172-0.43%
2023/01/3000.00317.5217.55-31,173-0.26%
2023/01/1100.001.117.4517.45-1.11,207-0.09%
2023/01/10117.85117.8517.5001,2190.00%
2023/01/051017.4500.0017.45101,2780.78%
2022/12/29017.3000.0017.3001,4080.00%
2022/12/2800.00117.4517.30-11,453-0.07%
2022/12/27117.95117.6517.6501,4970.00%
2022/12/261117.9900.0017.85111,5790.70%
2022/12/2200.00117.8517.70-11,699-0.06%
2022/12/2100.00117.6517.65-11,777-0.06%
2022/12/20517.63218.1017.3531,7910.17%
2022/12/19217.85418.0117.85-21,777-0.11%
2022/12/16717.711617.8217.70-91,778-0.51%
2022/12/15817.81517.8017.9031,7670.17%
2022/12/13117.95017.6517.6011,7660.06%
2022/12/1200.00517.3517.60-51,763-0.28%
2022/12/09817.86217.7517.6061,7570.34%
2022/12/08317.777.217.8017.70-4.21,763-0.24%
2022/12/02117.1500.0017.2011,7670.06%
2022/12/01017.5000.0017.1501,7760.00%
2022/11/291117.1000.0017.10111,8230.60%
2022/11/24117.45217.2017.50-11,914-0.05%
2022/11/187.117.1500.0017.107.12,1520.33%
2022/11/17517.3000.0017.2552,4150.21%
2022/11/16117.25317.2517.15-22,588-0.08%
2022/11/1100.001017.1017.50-102,815-0.36%
2022/11/10217.18217.2317.1502,8730.00%
2022/11/091017.9000.0017.75102,9400.34%
2022/11/07118.20218.1018.05-12,923-0.03%
2022/11/0300.00018.2518.2002,9130.00%
2022/11/021418.0400.0018.10142,8920.48%
2022/11/0100.00217.8818.00-22,869-0.07%
2022/10/31317.92117.8017.8022,8550.07%
2022/10/28117.95218.1017.65-12,838-0.04%
2022/10/27418.19118.1518.0532,8130.11%
2022/10/26117.40217.6017.50-12,755-0.04%
2022/10/25117.30217.5517.50-12,739-0.04%
2022/10/2400.00217.3517.40-22,728-0.07%
2022/10/2100.00117.3017.25-12,728-0.04%
2022/10/1900.00417.6617.80-42,735-0.15%
2022/10/18617.4800.0017.3562,7170.22%
2022/10/1700.00317.3517.50-32,705-0.11%
2022/10/142017.732017.7017.9002,6920.00%
2022/10/132117.52517.4917.00162,6750.60%
2022/10/1200.002118.2418.10-212,632-0.80%
2022/10/114818.0600.0018.20482,6121.84%
2022/10/0700.00918.3918.30-92,578-0.35%
2022/10/06518.28418.3018.2012,5240.04%
2022/10/0500.001218.2418.10-122,494-0.48%
2022/10/04518.48718.4118.40-22,456-0.08%
2022/10/031418.40518.3918.3592,3940.38%
2022/09/301817.76118.0018.05172,2970.74%
2022/09/29117.75117.6017.7502,2400.00%
2022/09/2800.00117.4016.90-12,145-0.05%
2022/09/2700.000.117.0517.35-0.12,0600.00%
2022/09/26216.90516.8516.35-32,039-0.15%
2022/09/2200.00117.3017.55-11,997-0.05%
2022/09/2100.001917.3617.40-191,989-0.95%
2022/09/20217.50217.6517.5001,9850.00%
2022/09/191817.74118.0017.65171,9740.86%
2022/09/16217.50117.6017.4011,9400.05%
2022/09/15217.8000.0017.5521,9370.10%
2022/09/14217.6500.0017.6521,9170.10%
2022/09/12116.6000.0016.4511,8520.05%
2022/09/0800.00616.7216.70-61,854-0.32%
2022/09/061.116.7400.0016.401.11,8380.06%
2022/09/05016.901616.7616.70-161,812-0.88%
2022/09/0200.00517.0017.05-51,790-0.28%
2022/09/0100.00117.6017.55-11,748-0.06%
2022/08/31717.77117.9017.8561,7320.35%
2022/08/30118.151218.2218.10-111,683-0.65%
2022/08/29217.9500.0018.0021,6510.12%
2022/08/26418.44118.3518.3031,6200.19%
2022/08/251418.69418.9018.75101,5530.64%
2022/08/242918.931518.4218.20141,4260.98%
2022/08/231119.6900.0019.90111,1540.95%
2022/08/2200.001219.1819.60-121,019-1.18%
2022/08/1900.00319.2018.85-3871-0.34%
2022/08/18619.0000.0018.8068530.70%
2022/08/17319.00218.9518.9518140.12%
2022/08/16117.75818.3118.65-7741-0.94%
2022/08/1500.00517.7517.35-5680-0.74%
2022/08/12517.6000.0017.4056490.77%
2022/08/11317.50117.7517.4026490.31%
2022/08/04017.0000.0017.1006460.00%
2022/08/0100.00117.7517.60-1669-0.15%
2022/07/29217.75117.8017.6516910.14%
2022/07/28117.6000.0017.5517070.14%
2022/07/271017.801017.8017.7007320.00%
2022/07/2600.00517.2017.25-5710-0.70%
2022/07/1900.00517.1017.05-5742-0.67%
2022/07/18016.6500.0016.7507440.00%
2022/07/15516.4000.0016.4557660.65%
2022/07/13116.3500.0016.3519010.11%
2022/07/12016.2000.0016.1501,0330.00%
2022/07/07316.6800.0016.8031,0600.28%
2022/07/06216.97116.8516.7011,1130.09%
2022/07/05217.0500.0016.8521,1790.17%
2022/07/04116.651016.7316.60-91,180-0.76%
2022/07/01016.30116.3516.30-11,191-0.08%
2022/06/3000.00516.6016.60-51,201-0.42%
2022/06/28117.20117.2017.1501,2730.00%
2022/06/2700.00117.3017.30-11,269-0.08%
2022/06/23116.3000.0016.3511,2650.08%
2022/06/2100.00416.5016.65-41,264-0.32%
2022/06/20116.30516.3016.20-41,262-0.32%
2022/06/16016.8000.0016.7501,2460.00%
2022/06/14017.2500.0017.3501,2550.00%
2022/06/1300.00117.4517.50-11,257-0.08%
2022/06/1000.00117.5017.60-11,268-0.08%
2022/06/09017.5500.0017.5501,2690.00%
2022/06/07117.7000.0017.7511,2770.08%
2022/06/0200.00517.6517.60-51,335-0.37%
2022/05/311017.9000.0017.90101,3580.74%
2022/05/30017.85017.8517.8001,3630.00%
2022/05/27118.30118.4018.4001,3340.00%
2022/05/2600.00118.5518.30-11,331-0.08%
2022/05/2500.00118.3518.30-11,312-0.08%
2022/05/1900.00117.8017.80-11,347-0.07%
2022/05/16117.4000.0017.3511,3590.07%
2022/05/13517.30117.3017.3541,3790.29%
2022/05/1000.00317.3317.55-31,423-0.21%
2022/05/09417.86117.7017.7031,4440.21%
2022/05/06217.78618.1318.15-41,463-0.27%
2022/05/04118.0500.0018.2011,4750.07%
2022/04/28117.0000.0017.4011,5590.06%
2022/04/2600.00217.5517.55-21,610-0.12%
2022/04/2100.00318.3018.25-31,915-0.16%
2022/04/2000.00218.4518.35-21,945-0.10%
2022/04/19318.20218.1318.5011,9110.05%
2022/04/18418.3600.0018.4041,9160.21%
2022/04/15117.8000.0017.9511,8330.05%
2022/04/14018.0000.0017.8501,8580.00%
2022/04/13218.2500.0018.0021,8890.11%
2022/04/12218.20518.1118.25-31,892-0.16%
2022/04/1100.00118.0518.05-11,864-0.05%
2022/04/0700.00417.1017.00-41,845-0.22%
2022/04/06717.671017.6517.70-31,873-0.16%
2022/04/01217.67317.7717.70-11,949-0.05%
2022/03/31116.45016.5516.3011,8890.05%
2022/03/30016.9300.0016.4501,9040.00%
2022/03/2900.00216.6516.40-21,931-0.10%
2022/03/2500.00716.8516.75-71,955-0.36%
2022/03/2300.00116.8016.80-11,988-0.05%
2022/03/22116.6500.0016.6512,0100.05%
2022/03/2100.00017.5516.6502,0230.00%
2022/03/18116.60116.5016.6502,0560.00%
2022/03/16116.1000.0016.0012,1010.05%
2022/03/1400.00216.8516.95-22,277-0.09%
2022/03/1100.006016.7916.80-602,360-2.54%
2022/03/1000.00117.0516.95-12,712-0.04%
2022/03/09016.40216.5016.60-22,764-0.07%
2022/03/08415.94116.6515.9032,8390.11%
2022/03/0700.00117.1017.05-12,895-0.03%
2022/03/02118.30118.1018.1503,3750.00%
2022/03/0100.001218.0518.05-123,492-0.34%
2022/02/2500.00118.0017.75-13,731-0.03%
2022/02/24217.70218.0517.7004,0590.00%
2022/02/23118.202018.3018.30-194,343-0.44%
2022/02/2200.00117.9518.00-14,399-0.02%
2022/02/21318.13118.2018.1524,4070.05%
2022/02/17117.6500.0017.7514,4170.02%
2022/02/1600.002717.8117.90-274,441-0.61%
2022/02/14117.75117.8017.8004,4590.00%
2022/02/1100.00218.3318.45-24,459-0.04%
2022/02/091018.50118.6018.6594,4890.20%
2022/02/08118.45118.5018.6004,4690.00%
2022/02/0700.00417.9318.20-44,466-0.09%
2022/01/26217.50217.4017.2504,5060.00%
2022/01/25317.281817.2517.20-154,554-0.33%
2022/01/2400.00117.1017.30-14,594-0.02%
2022/01/21717.861917.9417.70-124,712-0.25%
2022/01/20518.41518.4018.4504,9780.00%
2022/01/19918.81318.9518.6065,0290.12%
2022/01/181819.391019.3019.1085,1720.15%
2022/01/171519.224319.2519.45-285,303-0.53%
2022/01/141518.24518.5218.35105,1880.19%
2022/01/131219.05218.9018.95105,1640.19%
2022/01/12118.70518.7918.80-45,119-0.08%
2022/01/11218.78218.9818.7005,0970.00%
2022/01/10218.75418.8018.70-25,072-0.04%
2022/01/071618.1900.0018.05165,0290.32%
2022/01/06318.7000.0018.6535,0130.06%
2022/01/05718.4400.0018.4575,0200.14%
2022/01/04418.63518.6318.45-15,048-0.02%
2022/01/03718.611318.3818.40-65,066-0.12%
2021/12/303118.80318.8018.80285,0630.55%
2021/12/291018.89218.9818.7585,0480.16%
2021/12/28118.75119.0519.1005,0330.00%
2021/12/27218.05118.2518.2514,9780.02%
2021/12/24118.1500.0018.0515,0130.02%
2021/12/23318.35718.2618.30-45,021-0.08%
2021/12/2200.000.117.9018.00-0.15,0290.00%
2021/12/21117.901317.7517.85-125,043-0.24%
2021/12/20117.9500.0018.0515,0880.02%
2021/12/1700.00118.0018.00-15,192-0.02%
2021/12/16118.35218.2018.25-15,269-0.02%
2021/12/141018.311218.0817.95-25,384-0.04%
2021/12/10518.4000.0018.4555,4980.09%
2021/12/091218.252018.1918.35-85,585-0.14%
2021/12/08819.235.219.1519.052.85,5250.05%
2021/12/073219.501119.4319.30215,4980.38%
2021/12/0624.220.2728.120.0619.40-3.95,473-0.07%
2021/12/03119.85119.8519.6505,1470.00%
2021/12/02219.6312019.8219.45-1185,093-2.32% 大賣/鉅額交易
2021/12/01719.89719.9120.1005,0090.00%
2021/11/307519.921520.0319.70604,9191.22%
2021/11/291919.312119.4119.00-24,837-0.04%
2021/11/265719.961820.2620.30394,7190.83%
2021/11/251819.581019.6819.4584,4680.18%
2021/11/244319.501119.7319.50324,3380.74%
2021/11/234018.933719.1319.0034,0920.07%
2021/11/222217.7254.217.9118.30-32.23,764-0.86%
2021/11/191016.85316.4516.6573,4630.20%
2021/11/1800.00017.0517.0503,3850.00%
2021/11/1700.005.116.6517.05-5.13,363-0.15%
2021/11/1200.00517.0517.30-53,301-0.15%
2021/11/11517.0000.0016.8553,2810.15%
2021/11/09516.7500.0016.8553,2500.15%
2021/11/04517.305.117.4017.25-0.13,2630.00%
2021/11/032817.793317.5517.30-53,264-0.15%
2021/11/0200.00216.7016.80-23,206-0.06%
2021/11/01317.37317.4517.2503,1500.00%
2021/10/292017.721317.7017.3073,1150.22%
2021/10/282418.762818.3417.80-42,987-0.13%
2021/10/271317.641617.8117.60-32,670-0.11%
2021/10/262417.801117.5717.65132,6120.50%
2021/10/2511017.604417.7017.75662,5592.58% 大買/
2021/10/22915.97416.0016.2552,4240.21%
2021/10/1900.00115.5015.40-12,611-0.04%
2021/10/1800.00514.8715.30-52,633-0.19%
2021/10/15114.6500.0014.7012,6560.04%
2021/10/1400.00114.4014.55-12,728-0.04%
2021/10/13114.5500.0014.5512,8770.03%
2021/10/12516.0014515.5315.55-1402,897-4.83% 大賣/鉅額交易
2021/10/08316.85316.8516.8002,9050.00%
2021/10/0700.00416.3316.40-42,908-0.14%
2021/10/064316.293516.0015.9582,9820.27%
2021/10/052015.502015.9916.2003,0970.00%
2021/10/042015.555015.7415.40-303,126-0.96%
2021/10/013116.422316.3916.1583,1350.26%
2021/09/2900.001516.9116.80-153,147-0.48%
2021/09/282416.901016.8316.90143,1330.45%
2021/09/2700.00117.2017.05-13,125-0.03%
2021/09/242717.132017.1716.7073,0730.23%
2021/09/23417.76217.8017.7022,9850.07%
2021/09/221317.39317.0317.65102,8780.35%
2021/09/17317.582217.4917.60-192,806-0.68%
2021/09/16417.26817.2317.40-42,742-0.15%
2021/09/151016.95117.1517.1092,6900.33%
2021/09/141616.53516.8516.80112,5930.42%
2021/09/13816.39716.5616.1512,4770.04%
2021/09/102315.701515.8515.9082,3990.33%
2021/09/091014.95215.2016.0582,3700.34%
2021/09/084015.02515.2514.80352,3121.51%
2021/09/07114.8000.0014.9012,2870.04%
2021/09/06514.7900.0014.5052,2800.22%
2021/09/03515.2500.0015.0552,2720.22%
2021/09/02114.95215.0515.15-12,262-0.04%
2021/09/0100.00415.1015.00-42,229-0.18%
2021/08/311014.4000.0014.25102,1980.45%
2021/08/2700.00114.2514.20-12,191-0.05%
2021/08/24214.00514.0013.95-32,180-0.14%
2021/08/2300.00214.0314.10-22,179-0.09%
2021/08/20313.8500.0013.7032,1780.14%
2021/08/191214.0300.0013.60122,1730.55%
2021/08/18514.142413.4114.10-192,163-0.88%
2021/08/1600.00113.4013.80-12,151-0.05%
2021/08/13114.1000.0013.9012,1450.05%
2021/08/121314.3100.0014.45132,1390.61%
2021/08/11114.352214.3313.85-212,137-0.98%
2021/08/10314.501015.0114.30-72,127-0.33%
2021/08/09215.882015.6315.55-182,115-0.85%
2021/08/05215.60115.5015.4512,1220.05%
2021/08/04215.80315.5515.70-12,154-0.05%
2021/08/0200.00215.4015.55-22,182-0.09%
2021/07/292315.672715.4815.65-42,221-0.18%
2021/07/288016.62116.5516.45792,1573.66%
2021/07/274617.274117.3517.7052,1140.24%
2021/07/26316.82216.7016.7011,9660.05%
2021/07/2300.001516.6917.00-151,981-0.76%
2021/07/22116.401416.3116.20-132,110-0.62%
2021/07/211416.7400.0016.70142,2870.61%
2021/07/202117.27717.1917.00142,2460.62%
2021/07/193817.691117.8617.75272,1871.23%
2021/07/163416.92217.2517.05322,0511.56%
2021/07/15416.4800.0016.6542,0030.20%
2021/07/14315.5700.0015.7031,9550.15%
2021/07/13516.931116.4816.15-61,942-0.31%
2021/07/12316.881016.7517.05-71,872-0.37%
2021/07/09115.90316.0515.80-21,763-0.11%
2021/07/08715.89515.7515.7521,7310.12%
2021/07/061015.08515.0015.0051,7070.29%
2021/07/05115.1000.0014.9011,7490.06%
2021/07/0100.00114.5514.55-11,750-0.06%
2021/06/2500.001013.8013.85-101,785-0.56%
2021/06/021012.5500.0012.55101,9340.52%
2021/05/2700.00112.0012.05-11,966-0.05%
2021/05/243011.9500.0011.90302,0031.50%
2021/05/1700.001011.2010.95-102,041-0.49%
2021/05/1000.00214.8014.80-21,942-0.10%
2021/05/071014.283614.3014.50-261,928-1.35%
2021/05/061014.75514.5814.6051,9400.26%
2021/05/052414.001213.7814.40121,8990.63%
2021/05/041213.571213.0613.1001,9140.00%
2021/05/03414.38314.4214.1511,9320.05%
2021/04/29715.131415.2914.85-72,339-0.30%
2021/04/2823.115.931816.0115.505.12,6140.20%
2021/04/2734.215.9616.315.7616.0517.92,4790.72%
2021/04/2600.00114.4514.60-12,284-0.04%
2021/04/2200.00215.2814.80-22,361-0.08%
2021/04/2100.00515.2415.35-52,385-0.21%
2021/04/20115.101515.1515.15-142,505-0.56%
2021/04/19115.45215.6015.35-12,502-0.04%
2021/04/13315.0700.0014.7532,4360.12%
2021/04/12415.2800.0015.3042,4170.17%
2021/04/09415.09415.0815.1002,3780.00%
2021/04/08114.45114.5014.5502,3250.00%
2021/04/07214.1500.0014.3522,3200.09%
2021/04/0100.00114.4014.20-12,494-0.04%
2021/03/3100.00114.0514.00-12,474-0.04%
2021/03/30114.0000.0013.9012,4800.04%
2021/03/2900.00113.9513.85-12,458-0.04%
2021/03/26114.0500.0014.0012,4440.04%
2021/03/231413.841513.7713.80-12,413-0.04%
2021/03/2200.00313.6213.75-32,380-0.13%
2021/03/17113.6000.0013.5012,3800.04%
2021/03/1600.00113.6013.65-12,376-0.04%
2021/03/1500.001.213.6013.60-1.22,373-0.05%
2021/03/10213.4300.0013.3522,3630.08%
2021/03/0500.00113.2013.40-12,318-0.04%
2021/03/04113.3500.0013.2512,3170.04%
2021/02/23112.95113.3013.3002,2860.00%
2021/02/225812.8200.0012.90582,2682.56%
2021/02/17912.6500.0012.6592,2880.39%
2021/02/0300.00112.1012.05-12,349-0.04%
2021/02/0100.000.112.6512.05-0.12,4010.00%
2021/01/2900.00213.1012.65-22,395-0.08%
2021/01/28113.101713.0513.10-162,392-0.67%
2021/01/2700.00113.6513.45-12,387-0.04%
2021/01/261713.90213.7513.70152,4730.61%
2021/01/25113.85114.0013.8502,4490.00%
2021/01/2235.114.7511014.7414.75-74.92,391-3.13% 大賣/
2021/01/217114.511614.5214.75551,9472.82%
2021/01/203513.6000.0013.55351,6252.15%
2021/01/15313.90213.7313.8011,5780.06%
2021/01/14313.7000.0013.8031,5460.19%
2021/01/13413.86413.9213.9501,6490.00%
2021/01/1200.00312.8012.95-31,636-0.18%
2021/01/06312.603512.6012.60-321,662-1.93%
2021/01/04113.1000.0013.1511,6350.06%
2020/12/29113.001313.0613.25-121,573-0.76%
2020/12/284113.51213.5013.55391,5062.59%
2020/12/25412.30412.4012.3501,3600.00%
2020/12/24212.401512.3812.40-131,351-0.96%
2020/12/22111.8000.0011.7511,3240.08%
2020/12/18511.9500.0012.0051,3210.38%
2020/12/17312.0500.0012.0031,3180.23%
2020/12/15212.2500.0012.3021,3070.15%
2020/12/141012.4000.0012.40101,2980.77%
2020/12/09111.8500.0011.9511,2630.08%
2020/12/02612.14612.0512.0501,2780.00%
2020/11/24212.0500.0012.0021,2300.16%
2020/11/2000.00112.4012.40-11,192-0.08%
2020/11/1800.00112.3512.35-11,175-0.09%
2020/11/1700.001012.5512.55-101,162-0.86%
2020/11/162113.001812.8712.6531,1480.26%
2020/11/13812.5800.0012.7081,1090.72%
2020/11/09313.101012.8212.60-7978-0.72%
2020/11/0600.00512.5012.60-5925-0.54%
2020/11/04112.15112.0011.9508750.00%
2020/10/2700.002411.4911.45-24629-3.81%
2020/10/261011.98511.5011.5056150.81%
2020/10/23112.10212.2012.25-1585-0.17%
2020/10/221511.891012.2212.2555580.90%
2020/10/211912.3600.0012.10195213.65%
2020/10/20111.85111.6011.8503580.00%
2020/10/1500.000.19.749.80-0.1162-0.04%
2020/09/2800.0019.469.49-1174-0.57%
2020/09/1800.0019.799.82-1168-0.59%
2020/09/1719.7500.009.7911670.60%
2020/09/1119.8000.009.6111600.62%
2020/09/0900.0039.789.71-3154-1.94%
2020/09/0819.9500.009.7011490.67%
2020/08/2608.8500.008.9201030.03%
2020/07/0300.0018.968.91-196-1.04%
2020/07/010.68.9438.959.00-2.497-2.42%
2020/06/1919.1400.009.131991.01%
2020/06/1700.003.19.029.09-3.1100-3.03%
2020/05/1219.5400.009.4711090.92%
2020/05/1100.000.29.579.65-0.2110-0.14%
2020/04/2700.00109.129.33-10106-9.42%
2020/04/2100.0019.069.10-1106-0.94%
2020/04/1300.000.68.808.84-0.6107-0.58%
2020/04/0918.5000.008.5111040.96%
2020/04/0828.5018.498.4711030.97%
2020/04/0100.0018.598.60-1101-0.99%
2020/03/3100.0008.608.600100-0.02%
2020/03/2700.000.18.608.60-0.1100-0.10%
2020/03/2500.0018.618.59-198-1.01%
2020/03/1700.0018.808.88-190-1.11%
2019/11/2200.00810.6010.55-899-8.06%
2019/11/2000.00510.5510.55-5101-4.94%
2019/11/1300.001110.6210.80-11106-10.35%
2019/11/0800.00410.7510.70-4108-3.70%
2019/11/0700.00210.7510.70-2111-1.79%
2019/11/0600.00510.7510.80-5111-4.49%
2019/10/2900.00210.9010.95-2117-1.70%
2019/10/2800.00210.8510.90-2117-1.70%
2019/10/0800.00011.2011.2001360.00%
2019/09/2300.000.111.5511.55-0.1145-0.05%
2019/09/1800.00411.5011.60-4139-2.86%
2019/08/2200.00511.8011.80-5130-3.84%
2019/08/2100.005911.7511.75-59131-44.98%
2019/08/1500.00012.0011.900127-0.01%
2019/08/0500.001012.3012.30-10123-8.12%
2019/07/3100.001012.2512.25-10124-8.02%
2019/07/261112.4500.0012.40111209.12%
2019/07/2500.003012.6212.90-30117-25.63%
2019/07/0400.00512.6012.65-5156-3.20%
2019/05/221012.4000.0012.50102044.89%
2019/05/14212.1000.0012.1522210.90%
2019/05/0300.00113.1513.20-1208-0.48%
2019/04/29113.2500.0013.0512040.49%
2019/04/2600.00413.5013.50-4201-1.98%
2019/04/2500.001813.4813.45-18195-9.21%
2019/04/0800.000.112.7512.75-0.1160-0.07%
2019/03/2200.00112.8512.85-1159-0.63%
2019/03/151512.7000.0012.70151579.53%
2019/03/1400.00212.6812.70-2155-1.28%
2019/03/132512.6800.0012.702515516.12%
2019/03/12512.3500.0012.3551453.44%
2019/03/112012.40612.4012.40141439.72%
2019/03/0500.00512.2012.10-5148-3.38%
2019/02/1800.00111.9512.05-1147-0.68%
2019/02/12112.10612.0512.05-5139-3.59%
2019/02/1100.001012.1512.20-10138-7.23%
2019/01/21612.2000.0012.1061454.11%
2019/01/0900.00312.5012.40-3158-1.90%
2018/12/28112.85112.4012.3001780.00%
2018/12/22112.4500.0012.4511720.58%
2018/11/2800.00112.0512.30-1159-0.63%
2018/11/05811.1000.0011.1081804.44%
2018/11/0200.00211.1511.20-2182-1.10%
2018/10/29210.9000.0010.9521911.04%
2018/10/2600.00011.0010.950193-0.01%
2018/10/1200.001011.1511.15-10208-4.79%
2018/10/111010.800.510.9010.909.52044.63%
2018/10/0800.00112.5012.45-1184-0.54%
2018/10/0400.000.512.7012.70-0.5179-0.28%
2018/09/27112.7500.0012.6011910.52%
2018/09/1900.00513.0513.00-5198-2.52%
2018/09/1800.00213.0513.00-2198-1.01%
2018/09/1200.00712.7012.65-7208-3.35%
2018/08/271012.58312.5712.6072862.45%
2018/08/24312.2500.0012.3532881.04%
2018/08/1600.00512.3012.30-5321-1.56%
2018/08/15512.4500.0012.4053261.53%
2018/08/13112.50112.5512.8003370.00%
2018/08/0900.00213.6013.50-2337-0.59%
2018/08/08113.55113.5513.7003560.00%
2018/08/01113.9000.0013.9014040.25%
2018/07/31113.8500.0013.8514120.24%
2018/07/1600.00914.6014.65-9759-1.18%
2018/07/1300.00114.6014.60-1775-0.13%
2018/07/06414.1000.0014.0549370.43%
2018/07/05114.3000.0014.1019390.11%
2018/06/221014.6500.0014.60109911.01%
2018/06/19114.5000.0014.4011,0200.10%
2018/06/1200.00214.9514.95-21,072-0.19%
2018/06/0800.00115.0515.05-11,081-0.09%
2018/06/07315.182015.3315.20-171,086-1.56%
2018/06/0600.00214.7514.70-21,066-0.19%
2018/05/2800.00714.1014.25-71,137-0.62%
2018/05/24314.2500.0014.2531,1460.26%
2018/05/23414.2000.0014.1041,1430.35%
2018/05/21114.5500.0014.5511,1440.09%
2018/05/17714.4500.0014.4071,1510.61%
2018/05/161114.5300.0014.50111,1660.94%
2018/05/142514.99214.9514.90231,1921.93%
2018/05/031015.8500.0015.70101,1820.85%
2018/05/02215.9500.0015.9521,1810.17%
2018/04/264115.931616.9115.50251,2222.04%
2018/04/25116.451216.5516.50-111,249-0.88%
2018/04/245316.16516.5516.35481,2583.82%
2018/04/2300.004916.6916.65-491,229-3.98%
2018/04/201215.982016.0816.00-81,150-0.70%
2018/04/19115.8500.0015.8511,1480.09%
2018/04/181015.6000.0015.55101,1540.87%
2018/04/17215.8500.0015.7521,1620.17%
2018/04/161015.8500.0015.85101,1790.85%
2018/04/1300.00116.3016.20-11,172-0.09%
2018/04/1200.004115.8416.10-411,227-3.34%
2018/04/1000.00115.3515.30-11,263-0.08%
2018/04/09115.1000.0015.3011,3640.07%
2018/04/0300.00115.4515.30-11,427-0.07%
2018/03/31115.3500.0015.3511,9570.05%
2018/03/302015.201015.6515.30101,9720.51%
2018/03/2700.001015.0015.05-102,003-0.50%
2018/03/231114.9500.0014.80112,0460.54%
2018/03/221015.5500.0015.45102,0900.48%
2018/03/201015.8500.0015.75102,0950.48%
2018/03/1900.001016.2015.90-102,093-0.48%
2018/03/1600.001015.7015.85-102,066-0.48%
2018/03/141015.3000.0015.25102,0300.49%
2018/03/1200.001015.5515.45-102,041-0.49%
2018/03/08315.10515.1015.05-22,033-0.10%
2018/03/071715.56115.2515.20162,0280.79%
2018/02/27115.7000.0015.7511,9900.05%
2018/02/2200.00115.1015.15-11,987-0.05%
2018/02/2100.006015.1315.10-602,002-3.00%
2018/02/125314.6500.0014.70532,0142.63%
2018/02/09614.2900.0014.5062,0230.30%
2018/02/08114.65114.6014.8502,0170.00%
2018/02/0700.00314.3014.15-32,004-0.15%
2018/02/0600.00213.9513.80-22,008-0.10%
2018/01/3100.00115.4015.45-12,066-0.05%
2018/01/30115.7500.0015.6512,1150.05%
2018/01/29216.0500.0016.0522,2000.09%
2018/01/2500.001016.3516.10-102,323-0.43%
2018/01/241016.2000.0016.25102,3210.43%
2018/01/23116.5000.0016.5012,3070.04%
2018/01/22317.0000.0016.9532,2870.13%
2018/01/1900.00217.4017.25-22,258-0.09%
2018/01/1800.00116.6516.70-12,160-0.05%
2018/01/172116.1800.0016.30212,1460.98%
2018/01/16116.2000.0016.2512,1420.05%
2018/01/155216.4400.0016.25522,1292.44%
2018/01/1200.00116.3016.30-12,117-0.05%
2018/01/10216.3500.0016.0022,0900.10%
2018/01/09216.3300.0016.4022,0760.10%
2018/01/081216.94516.4016.4072,0930.33%
2018/01/0500.00417.7817.50-42,011-0.20%
2018/01/04917.1610517.1117.30-961,959-4.90% 大賣/
2018/01/03317.37717.5717.35-41,946-0.21%
2018/01/02517.02817.1017.20-31,867-0.16%
富強鑫 相關文章
富強鑫 相關影音