帝寶 (6605)-國泰-館前券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
211.5
漲跌
▼16.5
漲幅
-7.24%
成交量
1,731張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	11.2	212.91	0	0.00	211.50	11.2	2,044	0.55%
2024/05/31	0.2	217.50	13	227.08	228.00	-12.8	2,020	-0.63%
2024/05/30	3	214.17	1	214.50	216.50	2	2,008	0.10%
2024/05/29	0	214.05	0	0.00	213.50	0	2,011	0.00%
2024/05/28	1	213.00	1	213.50	212.00	0	2,019	0.00%
2024/05/27	2.6	211.86	1	212.58	211.50	1.5	2,022	0.08%
2024/05/24	0	213.00	1	211.54	212.50	-1	2,045	-0.05%
2024/05/23	4.8	211.48	7.1	211.16	213.50	-2.2	2,053	-0.11%
2024/05/22	11.7	218.89	2	220.98	217.00	9.7	2,035	0.48%
2024/05/21	6.2	225.91	0	0.00	225.00	6.2	2,016	0.31%
2024/05/20	7	229.50	3.1	229.05	228.50	3.9	2,006	0.19%
2024/05/17	22.1	223.49	4	223.38	225.00	18.1	1,984	0.91%
2024/05/16	0.1	222.44	2.4	222.55	223.50	-2.3	1,971	-0.12%
2024/05/15	26.8	221.51	31.2	220.23	220.50	-4.4	1,957	-0.22%
2024/05/14	7.1	211.90	3	209.00	210.50	4.1	1,920	0.22%
2024/05/13	4.2	208.52	8	210.26	209.50	-3.8	1,905	-0.20%
2024/05/10	13.1	208.84	3	209.34	203.50	10.1	1,875	0.54%
2024/05/09	3	216.00	3.5	216.00	216.00	-0.5	1,809	-0.03%
2024/05/08	3.2	195.59	4	196.88	196.50	-0.8	1,799	-0.04%
2024/05/07	3	194.34	4.3	194.00	195.00	-1.3	1,797	-0.07%
2024/05/06	5.3	197.11	3	200.00	196.50	2.3	1,793	0.13%
2024/05/03	2.1	198.07	0	0.00	197.00	2.1	1,785	0.12%
2024/05/02	2	195.77	0	0.00	196.50	2	1,772	0.11%
2024/04/30	11.7	200.98	1	205.00	197.50	10.7	1,754	0.61%
2024/04/29	0	205.00	0	0.00	204.00	0	1,716	0.00%
2024/04/26	2	201.75	0	202.00	201.50	2	1,700	0.12%
2024/04/25	1	201.50	6	201.74	202.00	-5	1,684	-0.30%
2024/04/24	2.1	199.07	2	200.01	200.00	0.1	1,680	0.00%
2024/04/23	0	196.50	0.2	195.67	198.50	-0.1	1,675	-0.01%
2024/04/22	4.1	195.62	1	195.01	196.50	3.1	1,664	0.19%
2024/04/19	3.3	195.38	5.1	199.66	199.00	-1.7	1,650	-0.10%
2024/04/18	1	200.00	2	203.00	202.50	-1	1,633	-0.06%
2024/04/17	4.1	199.60	2	200.75	202.50	2.1	1,622	0.13%
2024/04/16	10.3	204.22	0.2	210.54	198.00	10.1	1,589	0.63%
2024/04/15	0	221.08	1.1	221.86	219.50	-1.1	1,541	-0.07%
2024/04/12	1.1	218.12	0	0.00	217.50	1.1	1,513	0.07%
2024/04/11	3	217.66	0	0.00	218.00	3	1,488	0.20%
2024/04/10	1	220.50	0.1	220.45	220.50	0.9	1,483	0.06%
2024/04/09	0	223.96	1.1	223.00	218.50	-1	1,476	-0.07%
2024/04/08	1	222.51	1	223.49	223.00	0	1,458	0.00%
2024/04/03	2	217.50	3.1	218.61	223.00	-1.1	1,442	-0.08%
2024/04/02	7.2	215.58	9	214.12	218.50	-1.8	1,416	-0.13%
2024/04/01	4	214.89	7	214.86	214.00	-3	1,392	-0.21%
2024/03/29	63.2	228.47	62.4	220.37	219.50	0.8	1,359	0.06%
2024/03/28	25.1	228.14	24.1	230.13	228.00	1	1,274	0.08%
2024/03/27	3	207.83	20.3	210.58	216.00	-17.3	1,103	-1.57%
2024/03/26	6	197.83	7	197.57	196.50	-1	1,052	-0.10%
2024/03/25	1.4	198.88	3.2	200.88	199.50	-1.9	1,040	-0.18%
2024/03/22	6.5	201.27	5.1	201.42	200.00	1.4	1,029	0.14%
2024/03/21	21.5	213.48	19.7	214.29	212.00	1.9	994	0.19%
2024/03/20	24.6	203.56	23.1	207.65	211.50	1.5	913	0.16%
2024/03/19	0	0.00	3.2	186.61	195.50	-3.2	730	-0.43%
2024/03/18	4.1	178.37	2.4	179.16	178.00	1.8	705	0.25%
2024/03/15	0.3	174.93	1	175.50	174.50	-0.7	710	-0.10%
2024/03/14	1.3	174.89	0.1	174.58	175.00	1.2	720	0.17%
2024/03/13	1	169.99	1.1	170.93	172.50	-0.1	678	-0.01%
2024/03/12	0	163.50	19.2	161.45	169.00	-19.2	667	-2.88%
2024/03/11	1	153.50	0.1	155.00	154.00	0.9	642	0.13%
2024/03/08	3.1	155.48	0.3	153.53	152.50	2.8	658	0.43%
2024/03/07	1	156.00	3	157.83	156.50	-2	656	-0.30%
2024/03/06	1	156.51	0	0.00	156.50	1	677	0.15%
2024/03/05	8	157.44	0.2	159.21	156.50	7.8	685	1.14%
2024/03/04	4.1	159.01	13.1	160.42	159.50	-9	685	-1.31%
2024/03/01	7	157.14	0	0.00	157.00	7	691	1.01%
2024/02/29	7.1	157.51	6.1	158.48	158.50	1	686	0.15%
2024/02/27	8.3	160.24	4	158.63	158.50	4.3	679	0.64%
2024/02/26	0.1	151.00	12	156.25	156.50	-11.9	657	-1.82%
2024/02/23	0	152.00	3	150.33	149.50	-3	650	-0.46%
2024/02/22	0	151.50	0	151.00	152.00	0	649	0.00%
2024/02/20	13.1	152.27	1	151.50	150.50	12.1	650	1.85%
2024/02/19	2.1	154.31	0	155.00	154.00	2.1	646	0.32%
2024/02/16	1	158.50	16.3	155.38	155.00	-15.3	653	-2.34%
2024/02/15	6	151.08	2	151.25	151.00	4	643	0.62%
2024/02/02	7	148.21	0.2	148.67	147.50	6.9	688	1.00%
2024/02/01	1	151.00	0	0.00	150.50	1	690	0.14%
2024/01/31	0	0.00	2	149.75	149.50	-2	693	-0.29%
2024/01/30	0	0.00	1.2	150.00	150.50	-1.2	694	-0.17%
2024/01/29	0	147.83	1.5	149.38	149.00	-1.5	693	-0.21%
2024/01/24	0	0.00	1	146.50	145.50	-1	708	-0.14%
2024/01/23	2.2	144.84	1	145.00	145.00	1.2	720	0.16%
2024/01/22	0	145.50	1	145.00	144.00	-1	724	-0.14%
2024/01/19	1.1	142.59	2	143.75	143.00	-0.9	730	-0.13%
2024/01/18	1.1	143.58	2	144.00	143.50	-0.9	737	-0.12%
2024/01/17	3	144.67	0	0.00	144.00	3	759	0.40%
2024/01/16	3.3	146.17	1	146.00	145.50	2.3	783	0.29%
2024/01/15	0.2	148.17	0	0.00	148.50	0.2	785	0.02%
2024/01/12	1.2	146.07	1	146.50	145.50	0.2	796	0.02%
2024/01/11	0	146.50	1	147.50	147.00	-1	804	-0.12%
2024/01/10	1.1	144.13	3	144.17	144.50	-1.9	819	-0.23%
2024/01/09	1.2	145.46	2	145.50	145.00	-0.8	851	-0.10%
2024/01/08	1.2	146.16	2	145.50	145.00	-0.8	887	-0.09%
2024/01/05	3.5	147.14	7	149.00	146.50	-3.5	976	-0.36%
2024/01/04	1	147.00	1.1	148.04	147.00	-0.1	990	-0.01%
2024/01/03	4.2	147.90	0	0.00	147.50	4.2	1,010	0.42%
2024/01/02	3.4	149.90	1	150.50	150.50	2.4	1,019	0.23%
2023/12/29	3.5	146.70	2	148.00	147.00	1.5	1,025	0.14%
2023/12/28	7.2	146.44	0	0.00	147.50	7.2	1,044	0.69%
2023/12/27	4	146.14	0	0.00	145.50	4	1,089	0.37%
2023/12/26	2.2	146.54	0	0.00	147.00	2.2	1,104	0.20%
2023/12/25	1.1	145.51	0.3	147.00	145.00	0.7	1,110	0.06%
2023/12/22	0	148.08	0.1	148.50	147.50	-0.1	1,114	0.00%
2023/12/21	1	149.00	1.3	149.17	149.50	-0.3	1,153	-0.03%
2023/12/20	0	0.00	0.4	152.38	150.50	-0.4	1,191	-0.03%
2023/12/19	8.1	151.88	11.2	152.18	152.00	-3.2	1,206	-0.26%
2023/12/18	0	159.50	1.1	157.86	155.00	-1.1	1,219	-0.09%
2023/12/15	1	160.95	3	160.99	158.50	-2	1,240	-0.16%
2023/12/14	0	158.33	13	159.54	159.50	-13	1,243	-1.05%
2023/12/13	2.4	157.20	2	157.50	155.50	0.4	1,227	0.03%
2023/12/12	6	156.92	4.1	157.23	157.50	1.9	1,243	0.15%
2023/12/11	10	152.50	7.2	154.39	153.50	2.8	1,244	0.22%
2023/12/08	1	150.00	3	148.67	149.00	-2	1,292	-0.16%
2023/12/07	17	150.68	14	151.89	148.00	3	1,382	0.22%
2023/12/06	15	148.00	12.4	148.40	148.00	2.6	1,372	0.19%
2023/12/05	2	146.50	0	0.00	146.00	2	1,359	0.15%
2023/12/04	0	145.00	2.1	144.50	145.00	-2.1	1,343	-0.16%
2023/12/01	2	144.75	23.9	144.84	145.50	-21.9	1,340	-1.64%
2023/11/30	5.2	140.20	2	141.00	141.00	3.2	1,316	0.24%
2023/11/29	4.1	141.52	5	142.90	142.00	-0.9	1,314	-0.07%
2023/11/28	23.4	141.37	20	142.10	141.00	3.4	1,344	0.25%
2023/11/27	6.4	139.24	8	140.44	139.50	-1.6	1,383	-0.11%
2023/11/24	10	138.50	0	0.00	138.50	10	1,385	0.72%
2023/11/22	1	138.00	1.1	139.00	139.00	-0.1	1,396	-0.01%
2023/11/20	0	139.50	0	0.00	140.50	0	1,397	0.00%
2023/11/17	0.1	139.01	0	140.00	139.00	0.1	1,393	0.01%
2023/11/15	1	139.00	1	139.00	140.00	0	1,396	0.00%
2023/11/14	1	139.00	2	139.00	138.50	-1	1,395	-0.07%
2023/11/13	20	140.00	22	140.20	139.50	-2	1,399	-0.14%
2023/11/10	13	136.62	10.1	140.50	135.50	2.9	1,395	0.21%
2023/11/09	1.1	135.01	2	136.25	136.50	-0.9	1,378	-0.06%
2023/11/08	1	135.50	0	0.00	135.00	1	1,390	0.07%
2023/11/06	2	132.50	1	133.50	134.00	1	1,536	0.07%
2023/11/03	1	132.50	1	133.50	132.50	0	1,615	0.00%
2023/11/02	1.1	132.59	0	0.00	132.50	1.1	1,616	0.07%
2023/10/31	13.1	130.71	1	129.50	130.00	12.1	1,626	0.74%
2023/10/30	2	133.00	1	133.00	133.00	1	1,625	0.06%
2023/10/27	1	135.50	1	136.00	134.00	0	1,618	0.00%
2023/10/26	18	136.08	2	137.00	135.50	16	1,618	0.99%
2023/10/25	1	140.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	5.3	135.88	7	136.50	138.00	-1.7	1,596	-0.11%
2023/10/23	6	139.83	1	141.50	140.00	5	1,573	0.32%
2023/10/20	1.3	141.98	0	0.00	140.50	1.3	1,573	0.08%
2023/10/19	0	144.50	0	0.00	144.50	0	1,569	0.00%
2023/10/18	0.2	145.50	27	144.00	144.50	-26.8	1,563	-1.71%
2023/10/17	13.3	145.69	0	0.00	144.00	13.3	1,552	0.86%
2023/10/16	6	146.83	5	146.70	148.00	1	1,524	0.07%
2023/10/13	13	145.69	16.5	147.47	146.50	-3.4	1,502	-0.23%
2023/10/12	0	138.00	3	137.83	136.50	-3	1,415	-0.21%
2023/10/11	4	136.75	1	135.00	134.00	3	1,410	0.21%
2023/10/06	3.3	138.20	2	138.00	139.00	1.3	1,398	0.09%
2023/10/05	2.1	141.68	1	139.00	139.00	1.1	1,405	0.08%
2023/10/04	5.1	139.53	22	139.68	139.50	-16.9	1,418	-1.19%
2023/10/03	15.1	141.20	28.1	142.38	142.00	-13	1,416	-0.92%
2023/10/02	5	136.50	10	137.15	138.50	-5	1,380	-0.36%
2023/09/28	1	133.50	2	134.25	134.00	-1	1,372	-0.07%
2023/09/27	6.1	131.86	7	133.14	134.50	-0.9	1,409	-0.07%
2023/09/26	26.1	135.73	11	134.77	133.50	15.1	1,428	1.05%
2023/09/25	7.2	132.91	20.1	134.22	135.00	-13	1,391	-0.93%
2023/09/22	7.2	127.08	7	128.21	129.50	0.2	1,367	0.01%
2023/09/21	7.1	131.13	6	129.75	129.50	1.1	1,353	0.08%
2023/09/20	8	131.75	10.1	133.04	131.50	-2.1	1,336	-0.15%
2023/09/19	3.1	126.66	5.1	127.13	128.00	-2	1,308	-0.15%
2023/09/18	2.1	128.26	0	0.00	128.50	2.1	1,305	0.16%
2023/09/15	1.1	129.30	5	130.10	130.50	-3.9	1,305	-0.30%
2023/09/14	1	128.50	3.1	127.32	128.50	-2.1	1,282	-0.16%
2023/09/13	17	127.61	13	128.42	125.00	4	1,271	0.32%
2023/09/12	25	128.16	14.6	129.83	127.00	10.4	1,215	0.86%
2023/09/11	14.1	124.04	13.1	125.34	124.00	1	1,138	0.08%
2023/09/08	3	120.50	3	121.33	121.00	0	1,160	0.00%
2023/09/07	4.6	120.11	0	0.00	119.50	4.6	1,280	0.36%
2023/09/06	2	120.25	1	120.50	120.00	1	1,316	0.07%
2023/09/05	1	120.50	1	121.00	121.50	0	1,324	0.00%
2023/09/04	2.1	118.78	1.1	120.00	119.00	1	1,323	0.08%
2023/09/01	16	123.56	15	124.30	121.50	1	1,317	0.08%
2023/08/31	4	121.25	6	121.33	121.50	-2	1,284	-0.16%
2023/08/30	4	118.50	0	0.00	118.00	4	1,233	0.33%
2023/08/29	0	116.50	1	117.46	117.00	-1	1,233	-0.08%
2023/08/28	7	116.64	0	0.00	114.50	7	1,233	0.57%
2023/08/25	3	119.17	3	120.17	118.50	0	1,223	0.00%
2023/08/24	3	118.83	0	0.00	118.50	3	1,222	0.25%
2023/08/23	1	119.00	1	120.00	119.50	0	1,218	0.00%
2023/08/22	2	119.50	9	119.61	119.50	-7	1,228	-0.57%
2023/08/21	3	120.50	0.1	120.51	120.00	2.9	1,231	0.24%
2023/08/18	1	121.01	1.1	121.64	122.00	-0.1	1,229	-0.01%
2023/08/17	0	0.00	3	122.33	122.00	-3	1,221	-0.25%
2023/08/16	0	0.00	14	119.50	120.00	-14	1,215	-1.15%
2023/08/15	4	120.25	6	120.92	120.00	-2	1,210	-0.16%
2023/08/14	1	118.00	5	118.20	118.00	-4	1,199	-0.33%
2023/08/11	25.4	120.08	12	118.08	118.00	13.4	1,188	1.12%
2023/08/10	11.1	131.51	25.2	133.53	130.00	-14	1,144	-1.23%
2023/08/09	15.2	130.26	16.6	130.12	130.00	-1.5	1,062	-0.14%
2023/08/07	9	116.72	10.1	117.04	118.00	-1.1	1,034	-0.11%
2023/08/04	5	114.20	2	114.00	115.00	3	1,048	0.28%
2023/08/02	0	0.00	2	113.00	112.50	-2	1,052	-0.19%
2023/08/01	0	0.00	2	110.50	110.50	-2	1,064	-0.19%
2023/07/31	0	0.00	0.1	113.00	110.50	-0.1	1,068	-0.01%
2023/07/28	2	111.00	0	0.00	112.50	2	1,067	0.19%
2023/07/27	0	110.35	1	110.00	110.50	-1	1,063	-0.09%
2023/07/25	0	109.50	0	0.00	109.50	0	1,057	0.00%
2023/07/24	4.1	106.50	3	107.50	107.00	1.1	1,055	0.10%
2023/07/21	1	108.00	1	108.50	108.00	0	1,049	0.00%
2023/07/20	4	109.00	2	109.75	109.00	2	1,059	0.19%
2023/07/19	0	0.00	7	110.29	110.50	-7	1,059	-0.66%
2023/07/18	2.1	108.78	5	108.90	109.00	-2.9	1,062	-0.27%
2023/07/17	0.1	113.41	0	0.00	112.50	0.1	1,054	0.01%
2023/07/14	7.1	111.66	2	112.75	111.00	5.1	1,056	0.48%
2023/07/13	1	114.00	1	116.00	114.00	0	1,056	0.00%
2023/07/12	1	114.50	0	0.00	114.50	1	1,070	0.09%
2023/07/11	3	119.17	2	119.50	121.00	1	1,066	0.09%
2023/07/10	1.5	121.00	0.2	121.50	120.50	1.3	1,058	0.12%
2023/07/07	1.1	119.35	2	119.00	119.50	-0.9	1,050	-0.08%
2023/07/06	13	118.12	6	117.92	117.50	7	1,057	0.66%
2023/07/05	12	122.00	8	126.50	120.50	4	1,061	0.38%
2023/07/04	3	120.00	5	121.00	121.00	-2	1,044	-0.19%
2023/07/03	7	119.79	3	119.67	119.00	4	1,030	0.39%
2023/06/30	8	118.25	13	118.96	118.00	-5	1,028	-0.49%
2023/06/29	5	116.60	1	115.50	115.00	4	1,018	0.39%
2023/06/28	4	118.38	4	117.75	117.50	0	1,017	0.00%
2023/06/27	7	115.93	7	115.71	115.00	0	1,012	0.00%
2023/06/26	2	118.50	3	118.00	118.50	-1	1,012	-0.10%
2023/06/21	5	117.40	8.1	118.00	118.50	-3.1	1,024	-0.30%
2023/06/20	3	114.50	3	115.00	115.00	0	1,037	0.00%
2023/06/19	2	117.25	2.3	117.30	116.00	-0.3	1,038	-0.03%
2023/06/16	3.4	116.71	1	118.00	118.50	2.4	1,028	0.23%
2023/06/15	2	115.75	1.2	116.90	116.50	0.8	1,015	0.08%
2023/06/14	2.2	118.36	1.1	120.33	117.50	1.1	1,017	0.11%
2023/06/13	15.1	114.25	22	115.66	118.50	-7	989	-0.70%
2023/06/12	1.2	107.58	8	110.00	110.00	-6.8	886	-0.77%
2023/06/09	0	0.00	2	101.01	100.00	-2	862	-0.23%
2023/06/08	1	98.30	0	0.00	98.20	1	898	0.11%
2023/06/02	1	98.30	0	0.00	98.40	1	1,070	0.09%
2023/06/01	0	101.00	0	0.00	99.00	0	1,127	0.00%
2023/05/30	3	99.23	0	0.00	98.60	3	1,191	0.25%
2023/05/29	3	99.53	0	0.00	99.80	3	1,202	0.25%
2023/05/26	5	98.64	0	0.00	98.30	5	1,207	0.41%
2023/05/25	1	100.50	0	0.00	100.50	1	1,209	0.08%
2023/05/24	0	101.50	0	0.00	102.50	0	1,222	0.00%
2023/05/23	0	0.00	2	103.25	103.00	-2	1,253	-0.16%
2023/05/22	1	102.50	0	0.00	103.00	1	1,285	0.08%
2023/05/19	2	103.25	8	101.94	102.00	-6	1,295	-0.46%
2023/05/17	2	101.00	5	101.60	101.00	-3	1,386	-0.22%
2023/05/16	9	100.50	12	101.17	100.00	-3	1,467	-0.20%
2023/05/15	1	96.60	0	0.00	96.60	1	1,495	0.07%
2023/05/12	2	96.70	0	0.00	96.20	2	1,531	0.13%
2023/05/11	18.1	97.67	2	97.45	95.50	16.1	1,519	1.06%
2023/05/10	1	103.50	4	104.87	104.00	-3	1,475	-0.20%
2023/05/09	0	0.00	0.5	98.96	99.40	-0.5	1,444	-0.03%
2023/05/08	1.5	101.50	1	102.50	102.50	0.5	1,435	0.03%
2023/05/05	1	98.80	0	0.00	98.70	1	1,411	0.07%
2023/05/04	0	0.00	1	98.11	99.40	-1	1,415	-0.07%
2023/04/28	1	97.70	0	0.00	97.70	1	1,432	0.07%
2023/04/26	0	0.00	3	98.90	99.00	-3	1,431	-0.21%
2023/04/25	8	97.78	1.3	97.54	97.60	6.7	1,434	0.47%
2023/04/24	0	0.00	6	99.02	99.80	-6	1,435	-0.42%
2023/04/21	0	0.00	1	97.30	96.50	-1	1,444	-0.07%
2023/04/20	2	97.10	0	0.00	97.20	2	1,443	0.14%
2023/04/19	7	98.34	0	0.00	97.80	7	1,438	0.49%
2023/04/18	4	99.03	0	0.00	98.50	4	1,434	0.28%
2023/04/17	0	0.00	3	100.27	101.00	-3	1,424	-0.21%
2023/04/14	0	0.00	4	98.10	97.50	-4	1,401	-0.29%
2023/04/13	1	95.80	0.1	96.70	97.00	0.9	1,385	0.07%
2023/04/12	1	96.50	3.5	97.05	96.50	-2.5	1,368	-0.18%
2023/04/11	4	97.35	1	97.50	97.40	3	1,359	0.22%
2023/04/10	1	96.50	0	0.00	97.10	1	1,347	0.07%
2023/04/07	7	94.20	6	94.98	96.00	1	1,331	0.08%
2023/04/06	2	92.45	0	0.00	92.60	2	1,303	0.15%
2023/03/31	0	0.00	1	91.10	90.90	-1	1,289	-0.08%
2023/03/30	0.2	92.40	0	0.00	92.00	0.2	1,280	0.02%
2023/03/27	1	91.80	0	0.00	91.50	1	1,267	0.08%
2023/03/24	2	91.55	2	91.95	93.10	0	1,266	0.00%
2023/03/23	5	91.02	3	90.90	90.20	2	1,243	0.16%
2023/03/22	0	0.00	3	91.63	92.20	-3	1,222	-0.25%
2023/03/21	2	91.30	0	0.00	91.40	2	1,219	0.16%
2023/03/20	2	89.75	4	91.13	91.40	-2	1,213	-0.16%
2023/03/17	0.1	89.13	4	89.98	90.80	-3.9	1,209	-0.32%
2023/03/16	4	88.20	2.2	87.13	87.70	1.8	1,189	0.15%
2023/03/15	5	89.16	1	90.00	89.90	4	1,180	0.34%
2023/03/14	2	88.85	1	88.70	89.30	1	1,166	0.09%
2023/03/13	7.2	89.97	4	89.90	90.20	3.2	1,159	0.28%
2023/03/10	7.2	94.06	10.1	96.00	93.10	-2.9	1,124	-0.25%
2023/03/09	3	89.63	19	89.84	89.40	-16	1,041	-1.54%
2023/03/08	1	89.70	1	89.50	90.00	0	1,046	0.00%
2023/03/07	3	90.83	4	90.13	90.20	-1	1,064	-0.10%
2023/03/06	31	90.02	2	88.50	88.60	29	1,034	2.81%
2023/03/03	7	92.07	11.2	93.14	92.80	-4.1	975	-0.42%
2023/03/02	4.1	87.56	0	0.00	88.70	4.1	921	0.44%
2023/03/01	0.1	88.40	6	88.20	88.30	-5.9	907	-0.65%
2023/02/24	5	87.16	3	87.23	87.50	2	895	0.22%
2023/02/23	2	88.00	0.1	88.10	88.00	1.9	891	0.21%
2023/02/22	1.1	87.68	1	86.00	87.60	0.1	893	0.01%
2023/02/21	12	87.07	2	87.40	86.60	10	897	1.11%
2023/02/20	2.3	88.20	7	88.59	88.60	-4.8	870	-0.55%
2023/02/17	0	86.30	4	86.50	86.70	-4	846	-0.47%
2023/02/16	8	87.11	3	86.80	86.40	5	847	0.59%
2023/02/15	12	86.81	16	87.21	86.40	-4	833	-0.48%
2023/02/14	13	84.23	47	84.84	84.60	-34	763	-4.45%
2023/02/13	2	81.15	4	80.85	80.80	-2	678	-0.29%
2023/02/10	0	0.00	14	77.76	78.50	-14	636	-2.20%
2023/02/09	2	75.10	0	0.00	75.20	2	598	0.33%
2023/02/08	1	75.10	7	75.10	75.20	-6	603	-0.99%
2023/02/06	0	0.00	1	75.30	75.20	-1	611	-0.16%
2023/02/03	2	75.40	1	75.40	75.40	1	618	0.16%
2023/02/02	1	75.40	0	0.00	75.60	1	619	0.16%
2023/02/01	9	75.46	0	0.00	76.00	9	615	1.46%
2023/01/30	9	74.86	0	0.00	74.80	9	607	1.48%
2023/01/16	3	74.20	0	0.00	73.60	3	602	0.50%
2023/01/12	2	74.50	0	0.00	74.70	2	600	0.33%
2023/01/11	0	0.00	3	73.60	73.90	-3	589	-0.51%
2023/01/10	0	0.00	3	72.40	72.30	-3	576	-0.52%
2023/01/09	0	0.00	3	71.87	72.00	-3	575	-0.52%
2023/01/06	1	71.30	0.1	71.90	71.30	0.9	584	0.15%
2023/01/05	0	0.00	6	71.25	71.20	-6	595	-1.01%
2023/01/04	1	71.60	0	0.00	71.60	1	604	0.17%
2022/12/30	6	72.25	0	0.00	71.70	6	622	0.96%
2022/12/29	8	70.65	0	0.00	71.00	8	641	1.25%
2022/12/28	6	72.50	9	72.00	72.00	-3	649	-0.46%
2022/12/27	15	72.06	0	0.00	72.30	15	646	2.32%
2022/12/23	3	70.60	0	0.00	70.50	3	655	0.46%
2022/12/20	2	70.90	1	71.80	70.60	1	667	0.15%
2022/12/16	1	73.80	0	0.00	73.80	1	677	0.15%
2022/12/06	0	0.00	16	75.34	75.20	-16	714	-2.24%
2022/12/05	1	77.00	0	0.00	76.90	1	723	0.14%
2022/12/02	0	0.00	11	77.35	77.40	-11	726	-1.51%
2022/12/01	19	76.63	5	76.96	76.50	14	720	1.94%
2022/11/30	17	75.14	0	0.00	75.20	17	691	2.46%
2022/11/29	2	76.10	0	0.00	75.90	2	680	0.29%
2022/11/28	1	72.20	0	0.00	73.10	1	656	0.15%
2022/11/21	0	0.00	4	73.40	73.20	-4	737	-0.54%
2022/11/18	3	73.00	2	74.60	73.00	1	759	0.13%
2022/11/17	1	74.60	0	0.00	74.60	1	749	0.13%
2022/11/16	1	72.30	8	72.20	72.40	-7	729	-0.96%
2022/11/15	0	0.00	1	71.80	71.80	-1	730	-0.14%
2022/11/14	3	71.77	8	72.50	72.50	-5	727	-0.69%
2022/11/11	8	72.43	0	0.00	72.10	8	719	1.11%
2022/11/10	2	72.70	2	73.10	72.40	0	717	0.00%
2022/11/09	2	72.10	0	0.00	72.60	2	718	0.28%
2022/11/08	17	72.86	2	72.75	72.00	15	734	2.04%
2022/11/07	1	71.70	6	72.25	71.70	-5	755	-0.66%
2022/11/04	2	70.20	0	0.00	71.80	2	818	0.24%
2022/11/03	4	70.08	4	69.28	70.70	0	867	0.00%
2022/11/02	0	0.00	11	69.90	70.20	-11	878	-1.25%
2022/11/01	1	68.10	4	68.10	68.10	-3	874	-0.34%
2022/10/31	6	67.00	0	0.00	66.50	6	907	0.66%
2022/10/28	2	66.85	0	0.00	65.90	2	919	0.22%
2022/10/27	0	0.00	0	67.50	67.60	0	933	0.00%
2022/10/26	1	65.70	0	0.00	65.70	1	960	0.10%
2022/10/25	1	66.70	0	0.00	65.80	1	1,002	0.10%
2022/10/24	0	0.00	1	67.90	67.10	-1	1,029	-0.10%
2022/10/21	3	66.93	1	67.90	66.50	2	1,036	0.19%
2022/10/20	1	67.20	0	0.00	67.80	1	1,037	0.10%
2022/10/19	4	68.78	2	68.05	68.10	2	1,039	0.19%
2022/10/18	10	69.10	0	0.00	69.30	10	1,040	0.96%
2022/10/17	0	0.00	10	67.72	68.20	-10	1,050	-0.95%
2022/10/14	0	0.00	14.1	68.38	68.50	-14.1	1,063	-1.32%
2022/10/12	25	68.86	3	68.80	68.80	22	1,080	2.04%
2022/10/11	3	68.60	0.1	68.30	68.50	3	1,106	0.27%
2022/10/07	2	71.45	2	71.35	71.00	0	1,160	0.00%
2022/10/05	1	71.80	1	70.50	70.50	0	1,170	0.00%
2022/10/03	1	70.00	0	0.00	69.40	1	1,203	0.08%
2022/09/30	0	0.00	0.1	70.50	70.80	-0.1	1,267	-0.01%
2022/09/28	3	72.57	0	0.00	70.70	3	1,314	0.23%
2022/09/27	1	73.60	0	0.00	74.30	1	1,323	0.08%
2022/09/26	2	75.15	1	74.20	74.10	1	1,341	0.07%
2022/09/23	4	78.85	1	78.20	78.20	3	1,371	0.22%
2022/09/22	3	78.60	1	79.40	79.30	2	1,420	0.14%
2022/09/21	5	79.86	4	81.70	79.90	1	1,471	0.07%
2022/09/20	0	0.00	7.3	81.74	81.80	-7.3	1,496	-0.48%
2022/09/19	5	79.94	0	0.00	79.60	5	1,547	0.32%
2022/09/16	0	0.00	2	82.25	81.00	-2	1,582	-0.13%
2022/09/15	2	82.90	2	83.30	82.30	0	1,632	0.00%
2022/09/14	3	81.60	1	82.60	83.40	2	1,682	0.12%
2022/09/13	0	0.00	10.7	82.76	83.20	-10.7	1,786	-0.60%
2022/09/12	8	80.36	0	0.00	80.00	8	1,828	0.44%
2022/09/08	0	0.00	0	82.90	82.40	0	1,875	0.00%
2022/09/07	0.2	81.36	2	81.15	80.70	-1.8	1,981	-0.09%
2022/09/06	4	81.45	0	0.00	80.80	4	2,002	0.20%
2022/09/05	1	81.70	0	82.20	81.70	1	2,077	0.05%
2022/09/02	2	82.70	2	84.10	82.60	0	2,294	0.00%
2022/09/01	2	82.50	0	0.00	82.60	2	2,333	0.09%
2022/08/31	4	83.23	1	82.90	83.00	3	2,343	0.13%
2022/08/30	0	0.00	1	84.50	83.50	-1	2,361	-0.04%
2022/08/29	2	81.45	3	81.90	82.30	-1	2,424	-0.04%
2022/08/26	21	81.68	29	83.15	82.40	-8	2,440	-0.33%
2022/08/25	4	80.08	10	81.08	80.50	-6	2,467	-0.24%
2022/08/24	2	79.20	2	79.00	79.00	0	2,605	0.00%
2022/08/22	5	78.52	0	0.00	78.00	5	2,661	0.19%
2022/08/19	3	79.50	1.1	80.41	79.40	1.9	2,691	0.07%
2022/08/18	1	79.90	1	79.50	79.70	0	2,780	0.00%
2022/08/17	7	80.24	6	80.82	79.70	1	2,843	0.04%
2022/08/16	3	80.97	2	80.10	79.70	1	3,001	0.03%
2022/08/15	2	80.70	2	81.05	80.70	0	3,142	0.00%
2022/08/12	2	79.45	0	0.00	80.20	2	3,176	0.06%
2022/08/11	5	80.12	7	80.83	80.50	-2	3,151	-0.06%
2022/08/10	17	77.07	6	77.86	76.80	11	3,086	0.36%
2022/08/09	1	75.70	2	76.10	76.50	-1	3,039	-0.03%
2022/08/08	4	75.20	4	75.40	74.90	0	3,030	0.00%
2022/08/05	2	75.65	13	75.20	75.80	-11	3,021	-0.36%
2022/08/04	4	70.90	5.2	71.10	71.20	-1.2	2,991	-0.04%
2022/08/03	15	72.35	7	73.24	71.90	8	2,975	0.27%
2022/08/02	6	75.87	26.1	74.15	74.50	-20.1	2,956	-0.68%
2022/08/01	2	74.80	2.4	74.40	74.90	-0.4	2,923	-0.01%
2022/07/29	8	71.48	6	72.45	72.60	2	2,875	0.07%
2022/07/28	2	69.70	0	0.00	69.60	2	2,843	0.07%
2022/07/27	19	69.98	4	70.13	70.50	15	2,831	0.53%
2022/07/26	2	70.10	2	69.50	69.20	0	2,824	0.00%
2022/07/25	0.2	70.40	0	0.00	70.50	0.2	2,815	0.01%
2022/07/22	0	0.00	1	71.10	71.00	-1	2,808	-0.04%
2022/07/21	7	70.87	19	70.25	70.60	-12	2,792	-0.43%
2022/07/20	14	71.79	14	71.23	70.90	0	2,771	0.00%
2022/07/19	3	72.83	5	73.14	72.80	-2	2,744	-0.07%
2022/07/18	8	73.36	17	73.28	73.30	-9	2,726	-0.33%
2022/07/15	10	69.34	4.7	69.56	70.00	5.3	2,688	0.20%
2022/07/14	9	72.03	8	72.28	72.70	1	2,625	0.04%
2022/07/13	3.6	73.66	6	73.95	73.40	-2.4	2,599	-0.09%
2022/07/12	3.2	72.74	0	0.00	73.00	3.2	2,578	0.12%
2022/07/11	1	74.70	2	74.05	74.10	-1	2,561	-0.04%
2022/07/08	3	72.83	24	75.66	75.90	-21	2,530	-0.83%
2022/07/07	2.2	71.53	23	69.31	72.00	-20.9	2,464	-0.85%
2022/07/06	4.3	71.73	4	69.43	68.50	0.3	2,435	0.01%
2022/07/05	2	72.20	1.2	72.67	72.80	0.8	2,405	0.03%
2022/07/04	1.3	71.32	0	71.00	71.20	1.3	2,387	0.05%
2022/07/01	4.5	71.96	6	71.30	70.70	-1.5	2,371	-0.06%
2022/06/30	32	74.72	11.2	73.83	73.20	20.9	2,331	0.89%
2022/06/29	2.2	76.91	8	77.14	77.70	-5.9	2,274	-0.26%
2022/06/28	8	75.54	2	76.00	76.00	6	2,218	0.27%
2022/06/27	13	75.29	7	75.86	75.70	6	2,188	0.27%
2022/06/24	12	74.90	18	74.79	74.80	-6	2,131	-0.28%
2022/06/23	29	73.88	29	74.54	73.90	0	2,100	0.00%
2022/06/22	31	74.25	17	74.88	73.40	14	2,045	0.68%
2022/06/21	16	74.64	52.3	74.06	75.70	-36.3	1,984	-1.83%
2022/06/20	28.1	72.41	3	71.70	70.60	25.1	1,865	1.34%
2022/06/17	21	72.54	25	73.24	74.20	-4	1,798	-0.22%
2022/06/16	7	73.96	23.8	73.67	72.60	-16.8	1,732	-0.97%
2022/06/15	6	71.08	4	71.25	71.20	2	1,613	0.12%
2022/06/14	28	71.69	15	70.55	71.00	13	1,587	0.82%
2022/06/13	71	74.68	69	74.91	73.60	2	1,502	0.13%
2022/06/10	4	72.03	9	72.33	72.50	-5	1,279	-0.39%
2022/06/09	1	71.80	1	71.30	71.30	0	1,232	0.00%
2022/06/08	5	71.26	5	71.34	71.50	0	1,210	0.00%
2022/06/07	23	71.79	41	72.29	71.80	-18	1,189	-1.51%
2022/06/06	8	70.36	8	69.84	69.80	0	1,112	0.00%
2022/06/02	19	71.72	4	72.03	72.00	15	1,078	1.39%
2022/06/01	21	71.50	39	73.01	73.50	-18	1,012	-1.78%
2022/05/31	3.1	68.69	7.2	68.62	68.30	-4.1	849	-0.48%
2022/05/30	7	68.74	3	68.90	69.20	4	821	0.49%
2022/05/27	26	68.81	4	68.58	68.50	22	784	2.80%
2022/05/26	34	69.70	28	69.02	68.60	6	746	0.80%
2022/05/25	13.1	68.21	10	68.64	68.00	3.1	651	0.48%
2022/05/24	26	68.35	31	69.09	68.20	-5	580	-0.86%
2022/05/23	30	66.22	32	66.57	66.40	-2	400	-0.50%
2022/05/20	2.1	64.33	4	63.06	63.90	-2	251	-0.79%
2022/05/18	1	61.20	1	61.50	61.30	0	192	0.00%
2022/05/17	2	61.90	3	61.60	61.60	-1	188	-0.53%
2022/05/12	10	59.20	5	59.38	58.80	5	172	2.91%
2022/05/06	1	58.40	0	0.00	58.70	1	162	0.62%
2022/05/04	0	58.20	0	0.00	59.00	0	163	0.02%
2022/04/29	0	0.00	0.1	57.70	57.60	-0.1	168	-0.05%
2022/04/27	0.1	57.51	0	0.00	57.70	0.1	170	0.05%
2022/04/25	1	58.00	0	0.00	57.80	1	171	0.59%
2022/04/22	0	0.00	1	59.20	59.10	-1	170	-0.59%
2022/04/15	0	58.80	0	0.00	58.40	0	188	0.01%
2022/04/14	0	58.90	0	0.00	59.00	0	193	0.00%
2022/04/13	7	58.80	0	0.00	58.70	7	194	3.61%
2022/04/11	0	0.00	4	58.55	58.70	-4	197	-2.03%
2022/04/07	6	59.05	4	59.90	59.60	2	202	0.99%
2022/04/01	2	59.20	1	59.50	59.80	1	208	0.48%
2022/03/30	5	59.46	5	59.36	59.70	0	219	0.00%
2022/03/28	6	59.08	0	0.00	59.20	6	215	2.79%
2022/03/25	0	0.00	1	57.30	57.30	-1	205	-0.49%
2022/03/23	2	57.50	0	0.00	57.20	2	206	0.97%
2022/03/22	3	56.90	0	0.00	56.90	3	207	1.45%
2022/03/15	1	56.01	5	55.74	55.60	-4	238	-1.67%
2022/03/11	1	56.70	0	0.00	56.60	1	244	0.41%
2022/03/10	0	0.00	2	57.30	57.10	-2	260	-0.77%
2022/03/08	3	56.41	0	0.00	55.60	3	258	1.17%
2022/03/07	7.1	57.22	5	56.84	56.90	2.1	261	0.81%
2022/03/04	0.1	59.00	0	0.00	58.30	0.1	281	0.04%
2022/03/02	8	58.74	0	0.00	58.60	8	291	2.75%
2022/02/25	1	58.60	0	0.00	58.60	1	290	0.34%
2022/02/24	2	58.80	0	0.00	58.70	2	291	0.69%
2022/02/23	0	60.00	0	0.00	59.90	0	291	0.01%
2022/02/22	1	59.52	0	0.00	59.50	1	294	0.35%
2022/02/17	0	0.00	3	60.70	60.30	-3	299	-1.00%
2022/02/16	3	60.27	0	0.00	60.50	3	302	0.99%
2022/02/15	0	60.00	0	0.00	59.80	0	306	0.00%
2022/02/14	2	59.45	2	59.50	59.90	0	306	0.00%
2022/02/11	2	60.10	0	0.00	60.00	2	313	0.64%
2022/02/08	1	59.90	0	0.00	60.30	1	312	0.32%
2022/01/25	0	0.00	2	59.05	59.00	-2	312	-0.64%
2022/01/24	1	58.70	0	0.00	59.60	1	309	0.32%
2022/01/20	1	60.70	0	0.00	60.60	1	305	0.33%
2022/01/17	0	0.00	1	60.60	60.70	-1	304	-0.33%
2022/01/14	0	0.00	3	60.53	60.60	-3	303	-0.99%
2022/01/12	1	60.70	5	60.80	61.00	-4	302	-1.32%
2022/01/11	1	61.10	0	0.00	60.60	1	300	0.33%
2022/01/07	1	62.20	0	0.00	61.90	1	290	0.34%
2022/01/06	1	62.30	0	0.00	63.10	1	285	0.35%
2022/01/05	5	62.30	5	63.50	63.00	0	282	0.00%
2022/01/03	2	62.05	1	61.90	61.90	1	273	0.37%
2021/12/29	2	63.40	2	63.25	63.50	0	267	0.00%
2021/12/28	2	62.45	2	62.70	62.40	0	255	0.00%
2021/12/27	2	62.75	3	63.50	62.70	-1	253	-0.39%
2021/12/24	0	0.00	0	61.10	62.10	0	250	-0.01%
2021/12/15	0	0.00	0.1	60.80	60.80	-0.1	243	-0.04%
2021/12/13	3	62.87	2	62.84	62.30	1	236	0.42%
2021/12/06	2	61.30	0	0.00	61.20	2	202	0.99%
2021/12/02	1	58.60	0	0.00	58.50	1	188	0.53%
2021/11/22	3	58.87	0	0.00	58.70	3	149	2.01%
2021/11/15	0	0.00	2	58.20	57.90	-2	147	-1.36%
2021/11/05	1	56.50	0	0.00	56.80	1	151	0.66%
2021/10/12	0.1	55.50	0	0.00	55.50	0.1	207	0.05%
2021/10/06	0	54.90	0	0.00	54.70	0	218	0.01%
2021/10/04	0	0.00	1	55.30	55.00	-1	222	-0.45%
2021/10/01	1	55.21	0	0.00	55.20	1	223	0.47%
2021/09/29	0	56.31	0	0.00	55.60	0	227	0.01%
2021/09/28	0	56.90	0	0.00	56.50	0	235	0.01%
2021/09/27	0	0.00	1	56.50	56.40	-1	237	-0.42%
2021/09/22	0	55.60	0	0.00	55.40	0	248	0.02%
2021/09/16	4	56.75	7	56.21	56.10	-3	251	-1.19%
2021/09/07	0	56.80	0	0.00	56.10	0	267	0.01%
2021/09/03	0	0.00	2	57.70	57.70	-2	265	-0.75%
2021/08/31	1	56.60	0	0.00	57.40	1	261	0.38%
2021/08/24	0	56.20	0	0.00	55.20	0	263	0.02%
2021/08/23	0.1	56.40	0	0.00	56.50	0.1	262	0.03%
2021/08/20	0.1	55.70	0	0.00	55.60	0.1	264	0.03%
2021/08/16	0	0.00	1	56.80	56.70	-1	258	-0.39%
2021/08/13	5	58.46	1	58.10	58.20	4	253	1.58%
2021/08/05	0	0.00	1	60.40	60.40	-1	265	-0.38%
2021/08/02	0	0.00	1	60.30	60.70	-1	296	-0.34%
2021/07/28	1	60.00	0	0.00	61.90	1	302	0.33%
2021/07/27	2	62.40	0	0.00	61.80	2	314	0.64%
2021/07/23	0	0.00	4	62.15	62.90	-4	323	-1.24%
2021/07/22	0	0.00	3	61.40	61.20	-3	319	-0.94%
2021/07/20	3	61.03	20	60.39	60.20	-17	327	-5.18%
2021/07/19	4	61.70	3	61.70	61.50	1	329	0.30%
2021/07/15	0	0.00	9	59.97	60.70	-9	350	-2.58%
2021/07/14	0	0.00	0	59.70	60.00	0	362	-0.01%
2021/07/13	2	61.70	0.2	61.00	60.90	1.8	377	0.48%
2021/07/12	1	60.60	0	0.00	60.70	1	380	0.26%
2021/07/08	1	61.40	1	60.50	60.60	0	386	0.00%
2021/07/02	5	59.50	0	0.00	59.70	5	408	1.22%
2021/07/01	3.1	60.17	1	59.70	59.30	2.1	411	0.51%
2021/06/29	1	58.50	0	0.00	58.40	1	412	0.24%
2021/06/25	1	58.80	5	59.40	59.20	-4	410	-0.97%
2021/06/24	25	59.54	1	59.90	59.80	24	409	5.87%
2021/06/23	0	0.00	2	57.80	58.80	-2	404	-0.49%
2021/06/22	0	56.40	0	0.00	56.60	0	402	0.00%
2021/06/10	1	57.60	2	57.45	57.60	-1	566	-0.18%
2021/06/04	0	57.50	0	0.00	56.80	0	568	0.00%
2021/05/31	0	0.00	3	56.30	56.30	-3	569	-0.53%
2021/05/28	0	58.00	1	56.40	56.40	-1	572	-0.17%
2021/05/27	1	55.01	0	0.00	55.10	1	570	0.18%
2021/05/18	0.2	53.79	1	54.00	53.80	-0.8	596	-0.13%
2021/05/17	2.1	50.66	0	0.00	49.90	2.1	595	0.35%
2021/05/14	0	0.00	2	53.90	54.10	-2	586	-0.34%
2021/05/13	0.1	55.71	0.1	55.02	53.60	0	585	0.00%
2021/05/12	0	0.00	2	56.55	54.70	-2	579	-0.35%
2021/05/11	0	0.00	1	60.00	59.50	-1	566	-0.18%
2021/05/10	1	61.60	0	0.00	62.20	1	562	0.18%
2021/05/07	1	59.50	1	59.00	59.50	0	560	0.00%
2021/05/06	1	59.70	2	59.15	58.60	-1	562	-0.18%
2021/05/04	5	60.28	0	0.00	60.00	5	563	0.89%
2021/05/03	0	0.00	2	65.20	64.00	-2	554	-0.36%
2021/04/29	1	66.10	1	65.60	64.70	0	550	0.00%
2021/04/28	1	64.70	5	64.84	65.70	-4	547	-0.73%
2021/04/27	0	0.00	125	64.57	64.30	-125	550	-22.70%	大賣/鉅額交易
2021/04/26	0	0.00	5	64.40	63.60	-5	547	-0.91%
2021/04/23	1	63.70	0	0.00	63.20	1	554	0.18%
2021/04/22	0	0.00	1	65.50	63.30	-1	564	-0.18%
2021/04/21	132	65.93	3	66.00	66.00	129	568	22.69%	大買/鉅額交易
2021/04/20	1	65.30	138	65.23	65.00	-137	569	-24.06%	大賣/鉅額交易
2021/04/19	141	65.87	3	65.13	66.10	138	571	24.15%	大買/鉅額交易
2021/04/16	1	63.50	0	0.00	64.20	1	565	0.18%
2021/04/14	0	0.00	1	62.10	62.40	-1	593	-0.17%
2021/04/13	0	64.45	1	64.10	63.00	-1	626	-0.16%
2021/04/12	1	62.70	3	62.73	62.80	-2	692	-0.29%
2021/04/09	3	64.23	2	64.80	63.80	1	738	0.14%
2021/04/08	1	62.50	0	0.00	64.00	1	804	0.12%
2021/04/06	0	0.00	4.3	63.07	63.10	-4.3	928	-0.46%
2021/04/01	0	0.00	7	62.30	62.70	-7	1,010	-0.69%
2021/03/31	0	0.00	1	62.50	62.60	-1	1,047	-0.10%
2021/03/29	0	0.00	0.1	67.87	62.90	-0.1	1,041	-0.01%
2021/03/26	0	0.00	5	62.50	62.50	-5	1,039	-0.48%
2021/03/24	3.1	63.60	0	0.00	63.50	3.1	1,033	0.30%
2021/03/23	5.1	63.52	1	62.60	62.20	4.1	1,027	0.40%
2021/03/22	4	65.73	2	65.20	64.80	2	1,013	0.20%
2021/03/19	22	68.55	18	68.42	67.80	4	991	0.40%
2021/03/18	16	67.14	7	67.06	67.20	9	904	1.00%
2021/03/11	0	61.10	0	0.00	61.10	0	904	0.00%
2021/03/02	0.1	60.40	0	0.00	59.90	0.1	896	0.01%
2021/02/24	1	62.30	1	63.30	61.10	0	896	0.00%
2021/02/23	0	0.00	1	62.70	62.90	-1	892	-0.11%
2021/02/19	0	0.00	2	61.70	62.00	-2	880	-0.23%
2021/02/18	0	0.00	3	60.97	60.90	-3	877	-0.34%
2021/02/17	0	58.00	6	59.00	59.50	-6	875	-0.68%
2021/02/04	1	57.90	0	0.00	57.80	1	883	0.11%
2021/02/03	1	58.70	0	0.00	58.70	1	885	0.11%
2021/02/02	0	0.00	1	60.00	59.00	-1	883	-0.11%
2021/02/01	0	58.40	2	57.35	58.20	-2	878	-0.23%
2021/01/29	2	59.65	1	59.50	58.40	1	873	0.11%
2021/01/27	1	60.80	1	61.10	61.10	0	864	0.00%
2021/01/26	0	0.00	1	61.40	59.40	-1	858	-0.12%
2021/01/21	0	0.00	1	58.70	58.80	-1	833	-0.12%
2021/01/19	0	0.00	0.3	61.91	61.80	-0.3	814	-0.03%
2021/01/18	0	0.00	2	61.50	60.60	-2	808	-0.25%
2021/01/15	3	63.07	3	63.57	62.30	0	798	0.00%
2021/01/14	0	63.30	0.2	63.18	65.40	-0.2	784	-0.02%
2021/01/13	2.2	62.95	6	62.73	63.30	-3.8	764	-0.50%
2021/01/12	7	62.04	3	62.10	61.70	4	752	0.53%
2021/01/11	5	64.22	0.1	64.70	64.10	4.9	737	0.67%
2021/01/08	0	0.00	1	64.40	64.40	-1	724	-0.14%
2021/01/07	4	66.33	4	67.43	66.20	0	706	0.00%
2021/01/06	18.2	66.35	2	67.30	65.40	16.2	682	2.38%
2021/01/05	14	68.76	5	70.44	68.00	9	641	1.40%
2021/01/04	1	69.00	1	70.40	69.70	0	565	0.00%
2020/12/31	6	69.28	5	69.72	69.80	1	512	0.20%
2020/12/30	7	64.64	13	65.29	65.00	-6	431	-1.39%
2020/12/29	8	67.15	11.1	67.21	66.00	-3.1	403	-0.77%
2020/12/28	7	64.56	1	64.60	64.60	6	292	2.05%
2020/12/25	2	57.00	4	58.15	58.80	-2	203	-1.00%
2020/12/24	0.1	53.20	0	0.00	53.50	0.1	163	0.09%
2020/12/23	0	0.00	1.1	52.93	53.00	-1.1	162	-0.68%
2020/12/22	0.1	54.47	9	54.10	53.50	-8.9	161	-5.51%
2020/12/21	0	0.00	40	53.09	54.20	-40	160	-24.86%
2020/12/18	1	53.60	30	53.36	53.40	-29	160	-18.03%
2020/12/17	0	0.00	30	53.48	53.80	-30	160	-18.74%
2020/12/15	0	54.40	2	53.30	53.50	-2	158	-1.25%
2020/12/11	0	54.70	2	54.50	53.90	-2	155	-1.27%
2020/12/10	3.1	55.92	0	0.00	55.80	3.1	148	2.09%
2020/12/09	2	55.60	2	56.00	57.50	0	140	0.00%
2020/12/08	3	54.97	0	0.00	55.10	3	130	2.29%
2020/12/04	1	52.90	0	0.00	52.90	1	124	0.80%
2020/12/03	0	52.50	0	0.00	52.20	0	131	0.03%
2020/12/02	30.3	52.12	0	0.00	52.00	30.3	132	22.82%
2020/12/01	40.1	52.31	0	0.00	52.40	40.1	130	30.63%
2020/11/30	0	52.70	1	52.30	52.20	-1	129	-0.74%
2020/11/26	2	51.80	0	0.00	52.30	2	127	1.57%
2020/11/23	0.1	52.70	0	0.00	52.70	0.1	122	0.04%
2020/11/20	30.1	51.47	0	0.00	51.80	30.1	116	25.72%
2020/11/19	0.1	51.73	5	51.12	51.10	-4.9	114	-4.27%
2020/11/18	0	51.50	4	51.00	51.00	-4	113	-3.52%
2020/11/17	0	0.00	2	50.76	50.60	-2	113	-1.77%
2020/11/16	2	50.80	2	50.90	50.90	0	114	0.00%
2020/11/13	0.3	52.23	0	0.00	50.80	0.3	111	0.30%
2020/11/12	0	49.60	0	0.00	49.35	0	100	0.02%
2020/11/11	1	48.41	0	0.00	48.75	1	98	1.03%
2020/11/10	0	48.50	0	0.00	47.95	0	93	0.04%
2020/11/09	0	48.35	0	0.00	47.95	0	93	0.02%
2020/11/06	0.3	47.60	0	0.00	47.30	0.3	94	0.33%
2020/11/04	0	47.95	0	0.00	47.10	0	98	0.02%
2020/11/02	0.1	47.32	0	0.00	47.05	0.1	98	0.07%
2020/10/27	0.1	48.10	0	0.00	47.80	0.1	103	0.05%
2020/10/23	1	48.20	0	0.00	48.40	1	103	0.97%
2020/10/22	5	47.70	5	48.06	48.00	0	104	0.00%
2020/10/21	1	47.31	0	0.00	47.50	1	107	0.95%
2020/10/20	0.1	47.65	0	0.00	47.40	0.1	127	0.06%
2020/10/15	0	47.25	0	0.00	46.95	0	129	0.01%
2020/10/14	0	0.00	1	47.25	46.90	-1	130	-0.77%
2020/10/13	1.2	46.81	0	0.00	46.95	1.2	131	0.95%
2020/10/06	0	48.10	0	0.00	47.80	0	136	0.01%
2020/10/05	0.1	48.00	0	0.00	47.80	0.1	138	0.07%
2020/09/28	0.1	47.00	0	0.00	46.70	0.1	141	0.07%
2020/09/25	0	47.65	0	0.00	46.50	0	143	0.01%
2020/09/24	0	47.40	2	46.68	46.65	-2	146	-1.36%
2020/09/23	1.1	47.00	0	0.00	47.30	1.1	145	0.77%
2020/09/22	0	0.00	1	48.00	47.75	-1	144	-0.69%
2020/09/21	1	48.70	0	0.00	48.40	1	143	0.69%
2020/09/18	0.1	49.00	0	0.00	48.70	0.1	143	0.07%
2020/09/16	0	48.45	0	0.00	48.00	0	142	0.01%
2020/09/14	0	48.25	0	0.00	48.00	0	152	0.01%
2020/09/10	6	47.93	4	48.24	48.35	2	154	1.30%
2020/09/09	4	47.21	1	47.70	47.30	3	153	1.95%
2020/09/08	2	47.68	0	0.00	47.80	2	152	1.31%
2020/09/07	5	49.30	20	49.17	49.20	-15	148	-10.09%
2020/08/26	0	0.00	1	49.40	49.85	-1	193	-0.52%
2020/08/20	1	48.80	1	49.30	48.90	0	197	0.00%
2020/08/19	2	50.00	0	0.00	49.80	2	197	1.01%
2020/07/28	0	0.00	1	49.50	49.50	-1	237	-0.42%
2020/07/27	1	51.60	0	0.00	50.50	1	239	0.42%
2020/07/24	1	52.40	0	0.00	51.60	1	238	0.42%
2020/07/22	1	50.20	0	0.00	50.40	1	221	0.45%
2020/07/16	0	0.00	3	50.50	50.80	-3	224	-1.34%
2020/06/22	0.1	55.00	0	0.00	51.50	0.1	235	0.04%
2020/06/18	0	0.00	1	50.10	50.10	-1	230	-0.43%
2020/06/16	0	0.00	1	50.20	50.40	-1	231	-0.43%
2020/06/15	3	49.07	2	49.03	49.05	1	236	0.42%
2020/06/12	1	49.10	0	0.00	49.60	1	237	0.42%
2020/06/11	1	51.00	1	50.40	50.40	0	237	0.00%
2020/06/10	1	52.50	0	0.00	52.50	1	233	0.43%
2020/06/08	0	0.00	1	53.10	52.80	-1	236	-0.42%
2020/06/05	0	0.00	1	53.60	53.80	-1	230	-0.43%
2020/06/04	5	51.18	1	51.60	52.00	4	219	1.82%
2020/05/28	1	49.35	0	0.00	48.80	1	209	0.48%
2020/05/27	2	49.95	2	49.45	49.45	0	209	0.00%
2020/05/21	2	50.50	0	0.00	50.80	2	205	0.97%
2020/05/19	0	0.00	1	48.00	48.15	-1	192	-0.52%
2020/05/14	1	45.20	0	0.00	45.00	1	179	0.56%
2020/05/13	0	0.00	2	45.95	45.85	-2	177	-1.12%
2020/05/12	7	45.29	0	0.00	45.50	7	178	3.92%
2020/05/08	2	45.90	0	0.00	46.00	2	174	1.15%
2020/04/29	0	0.00	1	46.30	46.60	-1	172	-0.58%
2020/04/28	1	45.00	10	44.85	44.80	-9	171	-5.24%
2020/04/27	10	43.92	0	0.00	44.40	10	174	5.75%
2020/04/23	1	43.00	0	0.00	43.00	1	173	0.58%
2020/04/06	0	0.00	3	42.75	43.05	-3	159	-1.88%
2020/04/01	0	0.00	7	42.92	42.85	-7	157	-4.43%
2020/03/31	0	0.00	5	43.02	42.95	-5	158	-3.15%
2020/03/30	2	42.85	0	0.00	43.30	2	161	1.24%
2020/03/27	5	44.70	0	0.00	43.85	5	162	3.08%
2020/03/24	3	39.98	0	0.00	40.70	3	161	1.86%
2020/03/23	6	38.78	0	0.00	38.95	6	160	3.73%
2020/03/20	0	0.00	2	39.85	40.20	-2	162	-1.23%
2020/03/17	0	0.00	2	43.15	43.00	-2	149	-1.34%
2020/03/02	0	0.00	3	51.30	51.30	-3	147	-2.04%
2020/02/21	0	0.00	4	55.40	55.30	-4	144	-2.76%
2020/02/11	3	54.20	0	0.00	54.50	3	158	1.89%
2020/02/03	1	54.30	0	0.00	54.50	1	153	0.65%
2020/01/30	1	57.00	0	0.00	57.70	1	149	0.67%
2020/01/20	1	60.40	0	0.00	60.30	1	147	0.68%
2020/01/17	1	60.60	0	0.00	60.30	1	146	0.68%
2020/01/14	0	0.00	7	60.60	60.80	-7	147	-4.73%
2020/01/13	0	0.00	3	60.30	60.10	-3	147	-2.03%
2019/12/27	1	59.40	0	0.00	59.30	1	151	0.66%
2019/12/25	0	0.00	2	58.60	58.60	-2	152	-1.31%
2019/12/23	1	59.60	0	0.00	59.60	1	151	0.66%
2019/12/20	5	59.50	0	0.00	60.80	5	150	3.33%
2019/12/19	5	60.00	0	0.00	59.90	5	150	3.32%
2019/12/10	0	0.00	3	58.40	58.70	-3	157	-1.91%
2019/11/27	0	0.00	20	59.40	59.60	-20	160	-12.43%
2019/11/20	0	0.00	1	59.60	59.30	-1	161	-0.62%
2019/11/14	1	60.00	0	0.00	60.20	1	158	0.63%
2019/11/04	3	61.50	0	0.00	61.60	3	165	1.81%
2019/10/30	0	0.00	1	62.00	62.00	-1	168	-0.59%
2019/10/21	0	0.00	1	61.60	61.90	-1	176	-0.57%
2019/10/18	1	62.60	0	0.00	61.90	1	172	0.58%
2019/10/17	2	63.10	0	0.00	63.30	2	167	1.19%
2019/10/15	1	62.60	0	0.00	63.40	1	169	0.59%
2019/09/27	1	63.00	1	63.00	62.70	0	177	0.00%
2019/09/19	2	63.30	0	0.00	63.20	2	169	1.18%
2019/09/11	2	64.00	0	0.00	63.70	2	165	1.21%
2019/09/06	2	65.20	0	0.00	65.20	2	159	1.25%
2019/09/03	15	63.00	0	0.00	63.00	15	154	9.68%
2019/08/15	0	0.00	2	66.25	66.00	-2	142	-1.40%
2019/08/08	1	69.00	0	0.00	69.00	1	136	0.73%
2019/07/26	0	0.00	2	73.30	73.40	-2	146	-1.37%
2019/07/25	1	73.10	0	0.00	73.10	1	144	0.69%
2019/07/16	0	0.00	2	72.00	71.50	-2	142	-1.40%
2019/07/15	0	0.00	3	71.53	72.00	-3	143	-2.09%
2019/07/08	2	69.50	0	0.00	69.40	2	147	1.36%
2019/07/05	1	69.00	0	0.00	69.50	1	147	0.68%
2019/06/28	0	0.00	8	68.40	68.40	-8	141	-5.67%
2019/06/19	2	68.05	0	0.00	68.10	2	133	1.49%
2019/06/18	1	67.60	0	0.00	67.70	1	133	0.75%
2019/06/10	0	0.00	29	68.20	68.30	-29	137	-21.16%
2019/06/06	0	0.00	20	68.60	68.50	-20	135	-14.81%
2019/06/05	0	0.00	20	68.20	68.60	-20	134	-14.88%
2019/06/04	0	0.00	20	68.41	68.20	-20	134	-14.93%
2019/06/03	0	0.00	13	69.00	68.60	-13	132	-9.81%
2019/05/28	0	0.00	1	70.30	69.10	-1	133	-0.75%
2019/05/27	0	0.00	17	70.03	69.90	-17	133	-12.71%
2019/05/24	1	71.20	1	70.60	70.50	0	132	0.00%
2019/05/14	0	0.00	1	67.00	68.00	-1	133	-0.75%
2019/04/26	11	70.01	0	0.00	69.70	11	109	10.04%
2019/04/25	1	70.60	2	70.55	70.50	-1	108	-0.93%
2019/04/24	1	72.70	0	0.00	72.20	1	105	0.95%
2019/04/18	2	72.75	2	72.60	71.90	0	96	0.00%
2019/04/17	1	69.20	0	0.00	70.00	1	87	1.15%
2019/04/09	1	68.90	0	0.00	69.00	1	82	1.21%
2019/04/02	1	68.40	0	0.00	68.40	1	80	1.24%
2019/03/20	0	0.00	2	69.50	69.40	-2	81	-2.45%
2019/03/18	0	0.00	1	70.20	69.90	-1	80	-1.25%
2019/03/11	2	68.70	0	0.00	68.20	2	80	2.49%
2019/01/29	1	68.80	0	0.00	68.80	1	56	1.76%
2019/01/25	1	68.80	0	0.00	69.20	1	57	1.73%
2019/01/07	0	0.00	1	67.00	67.60	-1	66	-1.51%
2018/12/24	0	0.00	2	67.90	67.40	-2	78	-2.55%
2018/12/20	1	69.80	0	0.00	68.50	1	76	1.30%
2018/12/13	1	69.40	0	0.00	69.00	1	77	1.29%
2018/10/22	1	67.70	0	0.00	68.30	1	106	0.94%
2018/08/15	1	72.50	0	0.00	72.50	1	99	1.00%
2018/07/18	2	78.30	0	0.00	78.30	2	92	2.15%
2018/07/06	1	77.50	0	0.00	77.20	1	96	1.03%
2018/06/20	0	0.00	3	80.00	79.70	-3	101	-2.97%
2018/06/19	0	0.00	26	80.02	80.10	-26	99	-26.10%
2018/06/15	0	0.00	28	80.05	80.00	-28	99	-28.28%
2018/06/14	0	0.00	2	80.60	80.30	-2	95	-2.08%
2018/06/12	0	0.00	40	80.17	80.30	-40	95	-41.81%
2018/06/11	0	0.00	2	80.85	80.80	-2	93	-2.13%
2018/05/08	2	80.20	0	0.00	80.80	2	119	1.67%
2018/04/18	1	82.50	0	0.00	82.40	1	149	0.67%
2018/04/16	1	84.00	0	0.00	84.50	1	154	0.65%
2018/04/09	0	0.00	5	84.10	84.30	-5	172	-2.90%
2018/04/02	1	84.50	0	0.00	84.20	1	177	0.56%
2018/03/30	1	84.90	0	0.00	84.50	1	183	0.55%
2018/03/26	20	85.58	0	0.00	84.90	20	187	10.67%
2018/03/23	2	84.50	0	0.00	84.70	2	186	1.07%
2018/03/21	0	0.00	2	87.20	87.50	-2	199	-1.00%
2018/03/13	1	89.60	0	0.00	89.60	1	245	0.41%
2018/03/09	3	87.60	5	89.32	90.00	-2	245	-0.82%
2018/03/08	5	87.72	0	0.00	86.90	5	244	2.04%
2018/03/05	2	88.00	0	0.00	87.30	2	252	0.79%
2018/03/01	3	87.27	0	0.00	87.20	3	256	1.17%
2018/02/27	1	87.30	0	0.00	87.60	1	258	0.39%
2018/02/07	3	88.50	0	0.00	87.00	3	279	1.07%
2018/02/06	2	87.05	0	0.00	87.00	2	284	0.70%
2018/02/05	3	90.00	0	0.00	90.50	3	282	1.06%
2018/01/30	13	90.45	0	0.00	90.00	13	284	4.57%
2018/01/26	3	92.70	0	0.00	91.60	3	273	1.10%
2018/01/25	1	93.00	0	0.00	93.90	1	269	0.37%
2018/01/24	1	96.00	6	95.00	96.00	-5	264	-1.89%
2018/01/22	12	93.20	0	0.00	95.40	12	259	4.63%
2018/01/19	0	0.00	1	93.10	92.50	-1	254	-0.39%
2018/01/12	1	93.00	0	0.00	93.20	1	247	0.40%
2018/01/11	1	92.80	0	0.00	92.80	1	246	0.41%
2018/01/10	11	94.35	3	94.47	94.50	8	244	3.27%
2018/01/09	11	94.73	0	0.00	95.10	11	239	4.58%
2018/01/08	13	93.75	0	0.00	93.90	13	233	5.56%
2018/01/02	1	92.20	1	92.30	92.40	0	220	0.00%