朋億* (6613)-國泰-館前券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
200.5
漲跌
▲1.0
漲幅
+0.50%
成交量
171張
產業
上櫃其他電子類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	201.38	0	0.00	200.50	0	493	0.00%
2024/05/21	0	199.50	0.3	200.00	199.50	-0.3	504	-0.06%
2024/05/20	1.1	198.55	0	0.00	198.50	1.1	522	0.21%
2024/05/17	0	202.50	0	0.00	200.50	0	526	0.00%
2024/05/16	1	206.00	0	0.00	205.00	1	526	0.19%
2024/05/15	0.3	209.00	1	208.00	208.00	-0.7	527	-0.13%
2024/05/14	0	202.00	0	0.00	203.00	0	529	0.00%
2024/05/13	0	199.50	0	0.00	200.50	0	528	0.00%
2024/05/10	1	198.50	0	0.00	198.50	1	532	0.19%
2024/05/09	1	199.00	0.2	200.00	197.50	0.8	532	0.15%
2024/05/08	0	204.00	0	0.00	203.00	0	529	0.00%
2024/05/07	0.1	207.00	0	0.00	208.00	0.1	524	0.01%
2024/05/06	0	204.00	0	0.00	204.50	0	525	0.00%
2024/05/03	0	205.00	0	0.00	202.00	0	528	0.00%
2024/05/02	0.4	200.96	0.1	200.50	204.50	0.3	528	0.06%
2024/04/30	0	203.50	0	0.00	203.50	0	525	0.00%
2024/04/29	0	205.00	0	0.00	203.00	0	526	0.00%
2024/04/26	0	205.95	0	0.00	204.50	0	525	0.01%
2024/04/25	0.1	205.00	0	0.00	204.00	0.1	524	0.02%
2024/04/24	0	205.00	0	0.00	204.50	0	527	0.00%
2024/04/23	0	197.06	0.1	197.94	199.50	-0.1	526	-0.02%
2024/04/22	0	194.20	0.2	195.07	192.00	-0.2	524	-0.04%
2024/04/19	0	197.67	0.2	201.06	199.50	-0.1	519	-0.03%
2024/04/18	1.1	208.25	0	208.50	212.50	1	503	0.20%
2024/04/17	0.2	214.09	0	0.00	211.00	0.2	501	0.05%
2024/04/16	8.3	210.49	12.2	210.39	210.00	-3.9	490	-0.80%
2024/04/15	5.1	218.23	4.1	218.91	217.00	1	473	0.21%
2024/04/12	4	225.49	1	219.00	226.50	3	464	0.65%
2024/04/11	0	214.61	1	211.00	213.00	-1	442	-0.22%
2024/04/10	1	208.50	2	203.75	212.00	-1	426	-0.23%
2024/04/09	0.1	193.00	0.1	192.76	193.00	0	403	0.00%
2024/04/02	0.2	192.01	0.5	191.40	193.00	-0.3	405	-0.08%
2024/04/01	0	187.50	0	0.00	188.00	0	401	0.01%
2024/03/29	0	0.00	0	187.00	186.50	0	401	-0.01%
2024/03/27	0.5	188.66	0	0.00	189.00	0.5	397	0.13%
2024/03/26	3	193.33	0.7	186.35	186.50	2.3	401	0.57%
2024/03/25	0.1	197.50	2	195.00	197.00	-1.9	390	-0.49%
2024/03/22	1	193.50	1	193.00	193.50	0	390	0.00%
2024/03/20	1	188.00	1.3	189.24	189.00	-0.3	392	-0.08%
2024/03/18	0.1	186.96	0	0.00	187.50	0.1	392	0.01%
2024/03/15	0.1	184.02	0	0.00	186.00	0.1	394	0.03%
2024/03/14	1	185.00	0.1	184.17	185.00	1	394	0.24%
2024/03/13	0	0.00	0.1	186.80	192.00	-0.1	380	-0.01%
2024/03/12	0.4	189.64	1	187.00	189.50	-0.6	370	-0.17%
2024/03/11	1.6	183.27	0	0.00	182.00	1.6	367	0.45%
2024/03/08	0.1	184.49	0	178.50	179.50	0.1	362	0.02%
2024/03/07	0.1	178.98	0	0.00	180.00	0.1	351	0.04%
2024/03/06	0.2	177.50	0	177.50	176.50	0.2	344	0.05%
2024/03/05	0.2	175.37	0	176.50	176.00	0.2	345	0.07%
2024/03/04	0.1	171.49	0	171.00	171.50	0.1	338	0.02%
2024/03/01	0	0.00	1.1	168.99	171.00	-1.1	334	-0.33%
2024/02/29	0.1	172.50	0	0.00	170.00	0.1	330	0.02%
2024/02/27	0.1	170.83	0	0.00	171.00	0.1	321	0.02%
2024/02/26	0	170.00	1	169.00	170.00	-1	309	-0.31%
2024/02/23	0	0.00	6.1	166.11	166.00	-6.1	298	-2.05%
2024/02/22	0.1	161.50	0	0.00	161.50	0.1	292	0.03%
2024/02/21	2	158.00	0	0.00	158.50	2	282	0.71%
2024/02/20	1	150.00	1.2	150.17	149.50	-0.2	264	-0.07%
2024/02/19	0	0.00	2.3	147.93	148.50	-2.3	260	-0.88%
2024/02/16	0.1	148.00	0.1	146.50	145.00	0	259	0.00%
2024/02/15	0.1	140.71	0	0.00	142.00	0.1	252	0.06%
2024/01/29	0	0.00	1	139.00	139.00	-1	268	-0.38%
2024/01/26	0.1	137.50	0	0.00	138.00	0.1	266	0.04%
2024/01/22	0.1	136.50	0	0.00	135.50	0.1	275	0.02%
2024/01/19	0	136.50	0	0.00	136.50	0	276	0.00%
2024/01/18	0.1	135.40	0	0.00	135.50	0.1	277	0.04%
2024/01/15	0	0.00	1.1	137.50	137.50	-1.1	271	-0.42%
2024/01/11	1	136.00	0.1	136.50	136.00	1	269	0.35%
2024/01/10	1.2	136.60	2	137.00	136.00	-0.8	268	-0.30%
2024/01/09	0	0.00	0.4	135.00	135.00	-0.4	267	-0.15%
2024/01/08	0	0.00	0.1	136.50	136.00	-0.1	268	-0.04%
2024/01/05	0	0.00	2.3	140.50	140.50	-2.3	265	-0.87%
2024/01/04	0.3	140.00	0	0.00	140.00	0.3	262	0.11%
2023/12/29	1	138.00	1	138.00	140.50	0	282	0.00%
2023/12/28	1	139.00	0.1	139.00	139.00	0.9	289	0.31%
2023/12/26	0.1	140.50	0	0.00	141.00	0.1	310	0.03%
2023/12/25	0	138.50	0	0.00	140.50	0	317	0.01%
2023/12/22	0.1	138.50	0	0.00	139.50	0.1	315	0.03%
2023/12/21	1	138.00	0	0.00	137.50	1	315	0.32%
2023/12/20	0.1	140.50	0	0.00	139.50	0.1	313	0.02%
2023/12/14	1	138.50	1	138.49	138.00	0	305	0.00%
2023/12/12	0	0.00	0.2	136.00	135.50	-0.2	300	-0.07%
2023/12/07	1	134.50	0	0.00	133.50	1	293	0.34%
2023/12/05	0.2	136.25	0	0.00	135.00	0.2	293	0.07%
2023/12/04	0	0.00	2	135.25	134.50	-2	296	-0.67%
2023/12/01	0	0.00	3	134.00	134.00	-3	291	-1.03%
2023/11/30	2	133.75	2	132.75	132.50	0	290	0.00%
2023/11/28	1	131.50	0	0.00	131.00	1	286	0.35%
2023/11/27	2	131.50	1.1	130.55	130.00	0.9	290	0.31%
2023/11/24	1	133.00	0	0.00	132.50	1	289	0.35%
2023/11/23	3	134.67	0	0.00	134.00	3	289	1.04%
2023/11/22	0	0.00	1	134.00	134.00	-1	291	-0.34%
2023/11/21	1	134.00	3	133.17	133.50	-2	300	-0.67%
2023/11/20	0	0.00	1	130.50	130.00	-1	291	-0.34%
2023/11/17	0	0.00	1	128.50	128.50	-1	290	-0.34%
2023/11/14	1	129.00	0	0.00	129.50	1	300	0.33%
2023/11/13	3.1	130.62	0	0.00	129.00	3.1	307	1.01%
2023/11/10	1	129.00	1	128.50	129.00	0	307	0.00%
2023/11/09	1	126.00	0	0.00	126.50	1	313	0.32%
2023/11/08	0.1	127.50	0	0.00	127.00	0.1	327	0.03%
2023/11/02	0	0.00	0.1	124.00	124.00	-0.1	347	-0.03%
2023/11/01	0	0.00	0.5	123.06	121.50	-0.5	347	-0.15%
2023/10/25	0.1	128.50	0	0.00	128.00	0.1	358	0.03%
2023/10/20	0.1	126.00	0	0.00	126.50	0.1	360	0.03%
2023/10/17	0.1	126.50	0	0.00	126.00	0.1	361	0.01%
2023/10/13	0.1	128.00	1	127.50	127.50	-1	359	-0.26%
2023/10/11	4.1	125.51	0	0.00	123.50	4.1	362	1.12%
2023/10/06	0.1	131.75	0	0.00	130.50	0.1	356	0.03%
2023/10/05	0.1	132.50	1	133.00	132.50	-1	356	-0.27%
2023/10/04	4.1	130.38	0.2	130.31	129.50	3.9	355	1.09%
2023/10/03	1.2	136.90	1	136.50	136.50	0.2	343	0.07%
2023/10/02	2.2	132.33	4	134.38	137.00	-1.8	340	-0.53%
2023/09/28	8	128.44	1	128.00	128.00	7	321	2.17%
2023/09/26	0.1	125.50	0	0.00	124.00	0.1	314	0.03%
2023/09/21	1	125.00	0.1	124.40	124.50	1	313	0.30%
2023/09/20	0	0.00	0	126.50	127.00	0	314	0.00%
2023/09/19	1	124.50	0	0.00	125.50	1	312	0.32%
2023/09/18	0	0.00	19	123.58	123.50	-19	311	-6.10%
2023/09/14	0	0.00	1	122.00	122.50	-1	308	-0.32%
2023/09/13	1	121.00	1.1	121.91	122.00	-0.1	308	-0.03%
2023/09/11	19	122.50	0.1	121.52	120.50	18.9	307	6.14%
2023/09/08	0	0.00	0.1	125.50	125.50	-0.1	300	-0.03%
2023/09/07	1	126.00	1	125.50	126.50	0	300	0.00%
2023/09/06	1	123.00	2	123.75	123.50	-1	297	-0.34%
2023/09/05	1	122.00	0.1	122.00	122.00	0.9	297	0.30%
2023/08/31	1	123.50	0	0.00	124.00	1	293	0.34%
2023/08/30	0.1	123.00	0	0.00	122.00	0.1	288	0.02%
2023/08/25	0.1	119.00	0	0.00	118.00	0.1	284	0.02%
2023/08/24	0.1	121.50	0	0.00	119.50	0.1	272	0.02%
2023/08/23	1.1	121.00	1	120.56	121.50	0	273	0.00%
2023/08/22	1.3	122.88	19.3	122.49	121.50	-18	276	-6.50%
2023/08/21	19	121.50	0	0.00	122.50	19	276	6.88%
2023/08/18	0	0.00	19	123.50	123.00	-19	270	-7.02%
2023/08/16	0.4	125.53	2	124.76	128.00	-1.6	256	-0.63%
2023/08/15	0.2	126.37	0	0.00	126.50	0.2	254	0.09%
2023/08/14	1.1	122.91	0	0.00	123.00	1.1	238	0.45%
2023/08/11	19	119.50	0	0.00	120.00	19	222	8.54%
2023/08/10	0	0.00	2	116.25	119.00	-2	220	-0.91%
2023/08/09	0	122.00	3	119.68	118.50	-3	212	-1.41%
2023/08/08	5	119.10	3	119.16	119.50	2	202	1.00%
2023/08/04	0	114.00	2	115.25	116.50	-2	187	-1.07%
2023/08/02	1	109.00	0	0.00	109.00	1	177	0.56%
2023/08/01	1	110.00	1	110.50	112.00	0	174	0.00%
2023/07/31	0	109.50	1	109.99	108.50	-1	168	-0.59%
2023/07/27	15	106.00	15	107.50	108.00	0	158	0.00%
2023/07/25	0	105.50	1	105.00	104.50	-1	151	-0.65%
2023/07/21	0	0.00	41	104.87	105.50	-41	151	-27.00%
2023/07/17	0	0.00	1	109.00	108.00	-1	148	-0.68%
2023/07/13	2	107.50	1	108.00	108.00	1	141	0.71%
2023/07/12	1	104.50	2	105.50	105.00	-1	134	-0.74%
2023/07/11	1	104.50	5	104.90	104.00	-4	133	-3.00%
2023/07/07	1	101.50	0	0.00	101.50	1	131	0.76%
2023/06/16	1	110.00	0	0.00	110.00	1	133	0.75%
2023/06/15	1	110.00	0	0.00	111.00	1	133	0.75%
2023/06/13	0	0.00	1	110.00	110.00	-1	135	-0.74%
2023/06/12	1	109.00	2	109.50	110.50	-1	134	-0.74%
2023/06/09	10	108.00	0	0.00	108.00	10	132	7.54%
2023/06/08	2	108.50	6	107.50	107.00	-4	134	-2.98%
2023/06/01	0	0.00	2	107.00	105.50	-2	142	-1.41%
2023/05/31	0	0.00	66.2	106.53	107.00	-66.2	146	-45.35%
2023/05/30	0	108.00	0.3	107.42	107.50	-0.3	150	-0.18%
2023/05/29	0.5	108.49	0	0.00	107.00	0.5	158	0.32%
2023/05/26	0	0.00	2	104.50	107.00	-2	158	-1.26%
2023/05/19	29	103.50	0	0.00	104.00	29	166	17.37%
2023/05/16	0	0.00	17	100.79	102.00	-17	168	-10.10%
2023/05/15	0	0.00	3	101.50	100.50	-3	172	-1.74%
2023/05/12	0	0.00	10	101.50	101.50	-10	177	-5.62%
2023/05/11	1	101.50	10	101.40	101.00	-9	182	-4.92%
2023/05/10	0	0.00	0	100.50	100.50	0	186	-0.02%
2023/04/28	37	100.49	0	0.00	100.00	37	206	17.92%
2023/04/27	29	98.98	0	0.00	99.50	29	207	13.96%
2023/04/26	0	0.00	3	96.73	98.30	-3	208	-1.44%
2023/04/12	0	0.00	2	103.50	104.00	-2	209	-0.95%
2023/04/11	0	0.00	5	102.00	102.00	-5	207	-2.41%
2023/04/10	8	105.31	0	0.00	104.50	8	204	3.91%
2023/04/07	2	105.00	0	0.00	106.00	2	202	0.99%
2023/04/06	2	105.50	0	0.00	105.50	2	200	1.00%
2023/03/31	7	104.00	20	103.75	104.00	-13	197	-6.59%
2023/03/29	1	100.00	0	0.00	100.00	1	191	0.52%
2023/03/27	0	0.00	10	101.00	101.00	-10	191	-5.22%
2023/03/21	1	98.40	0	0.00	99.00	1	191	0.52%
2023/03/16	1	96.80	0	0.00	96.40	1	204	0.49%
2023/03/13	0	0.00	1	98.00	98.80	-1	203	-0.49%
2023/03/10	1	102.00	0	0.00	101.00	1	201	0.50%
2023/03/09	3	103.33	0	0.00	102.50	3	199	1.50%
2023/03/08	51	103.61	0	0.00	104.50	51	196	25.89%
2023/03/07	18	103.50	0	0.00	104.50	18	195	9.21%
2023/03/06	10	104.00	1	104.50	103.50	9	192	4.67%
2023/03/03	0	0.00	1	106.00	103.50	-1	190	-0.53%
2023/03/02	3	104.00	2	103.25	105.00	1	183	0.54%
2023/03/01	1	99.00	1	102.00	101.50	0	178	0.00%
2023/02/24	1	99.10	0	0.00	98.90	1	171	0.58%
2023/02/22	0	100.00	0	0.00	99.50	0	164	0.02%
2023/02/21	1	99.80	0	0.00	99.80	1	158	0.63%
2023/02/20	0	99.31	0	99.90	99.50	0	157	0.00%
2023/02/16	1	95.80	0	0.00	95.80	1	153	0.65%
2023/02/15	2.1	95.95	0	0.00	95.70	2.1	152	1.38%
2023/02/14	0	97.70	1	97.70	97.60	-1	151	-0.65%
2023/02/13	0	0.00	2	94.90	96.90	-2	148	-1.35%
2023/02/10	2	95.40	6	95.42	94.20	-4	142	-2.81%
2023/02/08	2	96.05	2	96.35	96.40	0	131	0.00%
2023/02/07	1	93.70	0	0.00	94.40	1	126	0.79%
2023/02/06	0	0.00	1	93.80	93.50	-1	121	-0.82%
2023/02/02	2	92.35	0	0.00	92.70	2	114	1.74%
2023/02/01	1	90.60	0	0.00	90.60	1	109	0.92%
2023/01/16	0	0.00	1.1	90.18	89.90	-1.1	101	-1.11%
2023/01/13	1	90.00	0	0.00	89.80	1	99	1.01%
2023/01/11	0.1	89.00	0	0.00	88.80	0.1	96	0.13%
2023/01/05	1	86.20	176	86.33	86.30	-175	93	-187.37%	大賣/鉅額交易
2023/01/04	0	0.00	94	86.95	87.00	-94	89	-104.85%
2023/01/03	0	0.00	69	87.07	87.50	-69	90	-76.53%
2022/12/28	0	0.00	1	89.00	89.00	-1	88	-1.13%
2022/12/19	0	0.00	1	91.50	92.50	-1	93	-1.07%
2022/12/16	1	92.00	0	0.00	92.00	1	92	1.08%
2022/12/15	0	0.00	1	92.20	92.90	-1	92	-1.08%
2022/12/13	0	0.00	45	91.29	90.40	-45	92	-48.64%
2022/12/12	1	92.60	0	0.00	93.00	1	90	1.11%
2022/12/09	1	93.00	2	93.20	93.10	-1	86	-1.15%
2022/12/05	0	0.00	1	89.00	88.50	-1	79	-1.25%
2022/12/01	1	85.70	0	0.00	85.60	1	81	1.23%
2022/11/25	0	0.00	1	85.10	85.10	-1	85	-1.16%
2022/11/24	0	0.00	2	85.65	85.30	-2	90	-2.22%
2022/11/23	1	85.60	0	0.00	85.50	1	101	0.99%
2022/11/21	0	0.00	2	84.35	84.50	-2	111	-1.79%
2022/11/11	0	83.20	0	0.00	82.00	0	108	0.04%
2022/11/10	0	0.00	12	82.20	82.30	-12	106	-11.24%
2022/11/02	0	0.00	2	81.40	81.90	-2	105	-1.90%
2022/11/01	0	0.00	1	82.90	83.40	-1	103	-0.96%
2022/10/31	1	81.40	1	81.80	81.80	0	103	0.00%
2022/10/14	1	81.70	1	81.60	81.60	0	100	0.00%
2022/10/13	1	81.60	0	0.00	79.90	1	100	0.99%
2022/10/12	0.2	82.90	0	0.00	82.70	0.2	97	0.21%
2022/10/11	2	83.00	0	0.00	82.90	2	96	2.07%
2022/10/05	3	85.50	0	0.00	84.50	3	93	3.20%
2022/10/04	0	0.00	4	84.75	84.50	-4	93	-4.29%
2022/09/29	0	0.00	1	84.60	85.70	-1	93	-1.07%
2022/09/23	0	0.00	1	89.60	89.00	-1	86	-1.15%
2022/09/20	1	91.40	0	0.00	90.30	1	83	1.19%
2022/09/15	0	0.00	2	92.95	93.20	-2	79	-2.50%
2022/09/12	1	92.50	1	92.50	92.80	0	75	0.00%
2022/09/07	0	0.00	1	86.90	86.50	-1	68	-1.47%
2022/09/05	0	91.08	0	0.00	88.80	0	65	0.02%
2022/09/02	1	91.10	0	0.00	90.80	1	64	1.55%
2022/08/31	9	91.42	0	0.00	90.00	9	60	14.77%
2022/08/30	11	94.61	12	92.64	91.70	-1	56	-1.78%
2022/08/29	7	91.26	11	90.71	92.00	-4	44	-9.08%
2022/08/15	0	0.00	1	169.50	165.50	-1	32	-3.05%
2022/08/12	0	0.00	1	167.50	167.00	-1	31	-3.15%
2022/08/10	0	0.00	1	162.50	162.50	-1	29	-3.37%
2022/08/05	2	157.50	1	158.50	157.50	1	28	3.53%
2022/08/04	1	156.50	0	0.00	156.50	1	28	3.52%
2022/08/03	0	0.00	1	157.00	156.00	-1	28	-3.57%
2022/08/01	0	0.00	1	153.00	156.00	-1	27	-3.61%
2022/07/27	0	0.00	2	150.00	150.00	-2	29	-6.78%
2022/07/26	1	150.00	0	0.00	150.50	1	29	3.37%
2022/07/21	4	147.00	0	0.00	148.50	4	29	13.58%
2022/07/13	1	147.00	0	0.00	147.00	1	30	3.33%
2022/07/01	1	142.00	0	0.00	141.50	1	30	3.27%
2022/06/30	0	0.00	1	146.50	146.00	-1	30	-3.25%
2022/06/23	0	0.00	1	160.00	160.50	-1	30	-3.30%
2022/06/15	0	0.00	1	167.00	167.00	-1	28	-3.56%
2022/06/06	0	0.00	1	169.00	168.00	-1	30	-3.29%
2022/05/25	0	0.00	1	173.50	167.00	-1	35	-2.78%
2022/05/20	0	0.00	1	166.00	165.00	-1	41	-2.41%
2022/05/16	0.1	167.80	0	0.00	163.50	0.1	45	0.11%
2022/05/11	0	0.00	1	165.50	165.00	-1	48	-2.07%
2022/05/10	1	165.50	0	0.00	166.00	1	48	2.05%
2022/04/28	1	163.00	0	0.00	162.00	1	51	1.94%
2022/04/26	0	0.00	1	163.50	163.50	-1	52	-1.91%
2022/04/12	1	170.50	0	0.00	170.00	1	74	1.34%
2022/04/07	0	0.00	1	167.00	166.50	-1	90	-1.10%
2022/04/06	2	170.50	0	0.00	168.50	2	92	2.16%
2022/03/15	1	166.00	0	0.00	165.50	1	92	1.09%
2022/03/10	0	0.00	1	173.50	172.00	-1	90	-1.11%
2022/03/07	0	0.00	1	169.50	170.00	-1	88	-1.13%
2022/02/25	0	0.00	2	173.50	172.00	-2	86	-2.32%
2022/02/24	0	0.00	2	172.00	172.00	-2	84	-2.37%
2022/01/25	1	160.50	0	0.00	159.50	1	79	1.25%
2022/01/19	0	0.00	2	167.00	167.00	-2	76	-2.62%
2022/01/17	0	0.00	1	170.00	169.00	-1	75	-1.32%
2022/01/14	0	0.00	1	171.00	168.00	-1	75	-1.33%
2022/01/12	1	172.00	0	0.00	172.00	1	71	1.39%
2022/01/11	1	174.50	1	176.50	174.50	0	69	0.00%
2022/01/10	1	167.50	0	0.00	169.00	1	59	1.67%
2022/01/07	1	166.00	0	0.00	166.00	1	58	1.70%
2022/01/06	1	170.00	0	0.00	169.50	1	56	1.76%
2022/01/05	1	170.00	0	0.00	171.00	1	55	1.80%
2022/01/04	1	168.50	0	0.00	165.50	1	52	1.89%
2022/01/03	2	169.75	1	174.00	167.50	1	51	1.96%
2021/12/27	0	0.00	2	155.00	155.00	-2	34	-5.85%
2021/12/22	0	0.00	5	154.00	153.50	-5	33	-14.84%
2021/12/15	0	0.00	6	153.00	153.00	-6	34	-17.17%
2021/12/10	0	0.00	1	155.00	154.50	-1	35	-2.84%
2021/11/30	0	0.00	3	151.17	152.00	-3	35	-8.45%
2021/11/26	2	151.00	0	0.00	150.50	2	35	5.65%
2021/11/22	0	0.00	1	154.00	153.50	-1	35	-2.79%
2021/11/01	0	0.00	4	147.00	147.50	-4	35	-11.27%
2021/09/28	0	145.50	0	0.00	143.00	0	67	0.01%
2021/09/22	1	141.50	0	0.00	142.50	1	68	1.47%
2021/09/17	0	0.00	1	142.00	144.00	-1	69	-1.44%
2021/09/16	0	0.00	0	141.50	142.50	0	73	-0.01%
2021/09/14	0	0.00	9	140.72	141.00	-9	76	-11.80%
2021/09/13	0	0.00	0.2	144.00	142.50	-0.2	76	-0.24%
2021/09/10	0	142.50	1	142.50	142.50	-1	77	-1.28%
2021/09/09	0	142.50	0	0.00	143.00	0	77	0.01%
2021/08/30	0	146.00	0	0.00	146.50	0	78	0.01%
2021/08/25	0	0.00	4	141.75	143.50	-4	77	-5.14%
2021/08/17	0	140.00	2	144.00	141.00	-2	77	-2.57%
2021/08/16	3	145.67	0	0.00	142.50	3	74	4.01%
2021/08/11	1	147.99	2	148.00	149.00	-1	72	-1.34%
2021/08/10	0	148.00	0	0.00	148.00	0	72	0.01%
2021/08/09	0	0.00	1	146.50	147.50	-1	71	-1.40%
2021/08/06	2.1	149.98	0	0.00	150.00	2.1	70	2.89%
2021/08/05	4	151.50	0	0.00	151.50	4	70	5.68%
2021/08/04	2	150.00	1	150.50	150.50	1	70	1.42%
2021/08/03	2.1	149.24	0	0.00	150.00	2.1	70	2.91%
2021/08/02	0	0.00	1	153.50	153.00	-1	65	-1.52%
2021/07/28	5	148.10	13	145.50	149.00	-8	62	-12.83%
2021/07/27	0	0.00	1	152.50	149.50	-1	60	-1.65%
2021/07/26	4	150.00	3	150.67	149.50	1	57	1.74%
2021/07/23	2	141.00	1	143.50	143.50	1	51	1.93%
2021/07/21	8	140.00	0	0.00	138.00	8	47	16.80%
2021/07/20	1	138.00	1	139.50	138.50	0	49	0.00%
2021/07/19	7	140.50	0	0.00	140.50	7	49	14.24%
2021/07/16	1	140.50	0	0.00	141.00	1	49	2.03%
2021/07/07	0	0.00	2	134.50	135.00	-2	46	-4.28%
2021/07/02	1	134.00	0	0.00	133.50	1	48	2.07%
2021/06/30	1	135.50	0	0.00	135.50	1	49	2.04%
2021/06/18	3	140.00	0	0.00	139.50	3	39	7.60%
2021/06/16	0	0.00	7	139.14	139.00	-7	39	-17.74%
2021/05/28	0	0.00	1	133.00	132.00	-1	36	-2.72%
2021/05/26	0	0.00	1	132.50	132.00	-1	37	-2.68%
2021/05/24	0	0.00	5	132.00	132.00	-5	38	-13.05%
2021/05/21	0	0.00	5	132.20	132.00	-5	39	-12.66%
2021/05/13	1	130.00	1	132.50	133.00	0	40	0.00%
2021/05/10	0	0.00	2	140.50	139.00	-2	37	-5.35%
2021/05/07	0	0.00	10	139.90	140.50	-10	37	-26.73%
2021/05/06	1	138.00	0	0.00	139.00	1	37	2.70%
2021/04/28	0	0.00	5	143.00	143.00	-5	35	-14.16%
2021/04/26	0	0.00	1	146.00	145.50	-1	35	-2.83%
2021/04/22	0	0.00	1	144.00	142.50	-1	33	-2.99%
2021/04/19	0	0.00	3	143.50	142.50	-3	32	-9.10%
2021/04/16	0	0.00	11	141.59	142.50	-11	32	-33.59%
2021/04/15	0	0.00	1	140.50	141.50	-1	32	-3.06%
2021/04/12	0	0.00	0	142.50	142.50	0	32	-0.14%
2021/04/09	0	0.00	0.1	143.00	143.50	-0.1	32	-0.25%
2021/04/01	0	0.00	1	142.50	142.00	-1	29	-3.41%
2021/03/31	0	0.00	0	142.50	141.50	0	29	-0.16%
2021/03/25	0	0.00	2	141.00	140.50	-2	28	-7.10%
2021/03/24	0	0.00	1	141.00	140.50	-1	28	-3.55%
2021/03/05	0	0.00	1	140.50	140.50	-1	34	-2.93%
2021/02/25	1	141.00	0	0.00	140.50	1	36	2.73%
2021/02/24	1	142.00	3	142.17	142.00	-2	36	-5.43%
2021/02/18	0	0.00	3	137.00	137.50	-3	35	-8.45%
2021/01/28	0	0.00	1	137.00	137.00	-1	38	-2.62%
2021/01/21	0	0.00	2	138.25	137.50	-2	37	-5.29%
2021/01/20	0	0.00	2	138.50	137.00	-2	37	-5.37%
2021/01/19	0	0.00	1	139.50	139.50	-1	36	-2.73%
2021/01/13	0	0.00	5	140.40	139.00	-5	35	-14.25%
2020/11/16	0	0.00	1	138.00	137.50	-1	30	-3.26%
2020/11/11	1	134.50	0	0.00	134.50	1	30	3.26%
2020/10/30	1	131.50	0	0.00	131.50	1	33	2.95%
2020/10/29	4	132.00	0	0.00	131.50	4	36	10.89%
2020/10/21	0	0.00	1	134.50	134.50	-1	40	-2.48%
2020/10/16	0	0.00	1	134.50	134.50	-1	41	-2.41%
2020/09/22	2	140.25	0	0.00	140.00	2	50	3.92%
2020/09/15	1	142.50	0	0.00	142.00	1	60	1.65%
2020/08/26	0	0.00	1	146.00	145.00	-1	66	-1.51%
2020/07/17	2	141.50	0	0.00	141.50	2	74	2.67%
2020/07/16	2	142.00	0	0.00	141.50	2	75	2.64%
2020/07/03	4	143.50	0	0.00	143.50	4	73	5.42%
2020/07/02	6	143.50	0	0.00	144.50	6	74	8.01%
2020/07/01	3	143.50	0	0.00	143.50	3	74	4.04%
2020/06/29	0	0.00	1	143.50	144.00	-1	73	-1.37%
2020/06/24	0	0.00	1	155.50	155.50	-1	69	-1.45%
2020/06/10	0	0.00	4	157.00	156.50	-4	68	-5.81%
2020/06/02	1	151.50	0	0.00	152.50	1	72	1.38%
2020/05/25	1	152.00	0	0.00	152.00	1	86	1.15%
2020/05/22	0	0.00	2	153.50	152.00	-2	88	-2.27%
2020/05/21	1	148.50	0	0.00	150.50	1	85	1.17%
2020/05/15	1	144.00	0	0.00	145.00	1	84	1.19%
2020/05/13	0	0.00	2	148.00	150.00	-2	81	-2.44%
2020/05/12	0	0.00	1	151.00	149.50	-1	82	-1.21%
2020/05/06	1	149.00	0	0.00	148.50	1	82	1.21%
2020/05/05	1	151.50	2	153.00	151.00	-1	82	-1.22%
2020/05/04	2	148.75	0	0.00	149.50	2	81	2.46%
2020/04/29	0	0.00	1	149.50	150.00	-1	83	-1.20%
2020/04/28	3	142.67	0	0.00	145.00	3	82	3.66%
2020/04/23	2	140.75	0	0.00	139.50	2	84	2.37%
2020/04/20	1	140.00	0	0.00	139.50	1	84	1.19%
2020/04/16	0	0.00	2	141.00	141.00	-2	84	-2.36%
2020/04/14	1	136.50	0	0.00	139.00	1	86	1.16%
2020/04/13	1	137.00	1.2	137.50	136.50	-0.2	87	-0.24%
2020/04/10	0	0.00	1	136.50	137.00	-1	87	-1.14%
2020/04/08	2	135.25	0	0.00	137.50	2	89	2.23%
2020/03/20	2	133.00	2	132.50	131.50	0	93	0.00%
2020/03/17	1	139.00	3	140.00	138.50	-2	119	-1.67%
2020/03/16	0	0.00	2	146.25	142.50	-2	120	-1.66%
2020/03/11	0	0.00	1	155.00	151.00	-1	120	-0.83%
2020/03/05	0	0.00	1	153.00	154.00	-1	116	-0.86%
2020/03/04	1	152.00	0	0.00	152.50	1	116	0.86%
2020/03/02	0	0.00	1	153.00	152.50	-1	113	-0.88%
2020/02/27	0	0.00	1	155.50	152.50	-1	110	-0.90%
2020/02/26	1	155.00	0	0.00	154.00	1	107	0.93%
2020/01/17	0	0.00	1	163.00	164.00	-1	101	-0.98%
2020/01/08	1	160.00	0	0.00	161.50	1	95	1.04%
2020/01/03	1	166.00	0	0.00	166.00	1	92	1.09%
2019/12/20	1	167.50	0	0.00	167.50	1	84	1.18%
2019/12/16	0	0.00	1	168.00	170.00	-1	79	-1.26%
2019/12/13	5	169.60	3	170.17	169.50	2	77	2.59%
2019/12/12	1	168.00	3	167.17	167.50	-2	65	-3.07%
2019/12/04	2	152.50	0	0.00	151.50	2	42	4.72%
2019/12/02	1	155.00	0	0.00	153.50	1	41	2.38%
2019/11/20	0	0.00	14	157.71	158.00	-14	40	-34.54%
2019/11/18	1	159.50	0	0.00	159.00	1	40	2.49%
2019/11/12	0	0.00	1	156.50	156.50	-1	39	-2.56%
2019/11/07	0	0.00	1	163.00	163.00	-1	36	-2.75%
2019/11/06	0	0.00	1	162.50	161.50	-1	32	-3.06%
2019/11/05	0	0.00	1	158.00	160.00	-1	26	-3.71%
2019/10/29	1	150.50	0	0.00	150.50	1	23	4.21%
2019/10/16	1	152.50	0	0.00	151.00	1	28	3.47%
2019/10/14	1	150.50	0	0.00	150.50	1	29	3.45%
2019/10/02	0	0.00	1	152.00	152.00	-1	31	-3.19%
2019/10/01	0	0.00	1	150.00	150.00	-1	33	-3.03%
2019/09/17	0	0.00	1	148.50	149.50	-1	42	-2.33%
2019/09/04	1	146.00	0	0.00	146.00	1	57	1.75%
2019/08/19	1	144.50	3	145.00	145.00	-2	62	-3.20%
2019/08/13	0	0.00	1	145.00	146.00	-1	62	-1.60%
2019/07/31	0	0.00	3	152.50	152.00	-3	63	-4.73%
2019/07/29	0	0.00	1	150.50	153.00	-1	68	-1.46%
2019/07/17	3	155.00	0	0.00	155.50	3	65	4.60%
2019/07/16	5	156.00	0	0.00	155.00	5	65	7.66%
2019/07/15	4	156.00	0	0.00	155.50	4	65	6.14%
2019/07/12	3	156.17	0	0.00	155.50	3	65	4.57%
2019/07/11	6	156.08	0	0.00	156.00	6	67	8.94%
2019/07/10	1	155.50	0	0.00	155.50	1	67	1.49%
2019/06/27	1	161.00	0	0.00	161.00	1	73	1.37%
2019/06/26	0	0.00	2	161.50	161.00	-2	73	-2.73%
2019/06/24	1	163.00	0	0.00	163.00	1	71	1.41%
2019/06/21	0	0.00	3	175.50	175.00	-3	65	-4.56%
2019/06/17	0	0.00	1	171.50	172.50	-1	56	-1.78%
2019/06/11	1	171.00	0	0.00	172.00	1	55	1.79%
2019/06/04	2	174.00	0	0.00	173.50	2	58	3.44%
2019/06/03	1	174.50	0	0.00	174.50	1	60	1.66%
2019/05/31	0	0.00	2	174.75	176.00	-2	61	-3.24%
2019/05/30	1	174.50	0	0.00	174.50	1	63	1.57%
2019/05/29	1	174.00	0	0.00	173.50	1	66	1.50%
2019/05/17	1	171.50	0	0.00	170.50	1	88	1.13%
2019/05/09	1	174.50	1	174.00	174.00	0	93	0.00%
2019/05/06	1	173.00	0	0.00	172.50	1	89	1.12%
2019/05/03	14	172.71	0	0.00	173.00	14	89	15.58%
2019/04/29	0	0.00	16	171.00	171.00	-16	89	-17.86%
2019/04/24	2	172.25	0	0.00	171.50	2	89	2.23%
2019/04/18	1	171.50	0	0.00	170.00	1	89	1.11%
2019/04/17	0	0.00	1	171.50	171.50	-1	89	-1.12%
2019/04/16	2	172.75	0	0.00	173.00	2	87	2.28%
2019/04/12	0	0.00	1	173.00	172.00	-1	88	-1.13%
2019/04/08	0	0.00	4	175.63	175.00	-4	85	-4.69%
2019/04/03	3	175.83	0	0.00	176.00	3	84	3.55%
2019/04/01	1	171.50	4	171.75	172.50	-3	78	-3.81%
2019/03/29	0	0.00	2	171.00	171.00	-2	77	-2.58%
2019/03/18	0	0.00	1	171.50	171.50	-1	74	-1.35%
2019/03/15	1	171.00	0	0.00	170.50	1	74	1.34%
2019/03/13	0	0.00	1	171.00	172.00	-1	73	-1.36%
2019/03/12	0	0.00	3	172.00	170.50	-3	72	-4.15%
2019/03/11	1	170.00	0	0.00	169.50	1	71	1.39%
2019/03/04	3	173.00	0	0.00	174.00	3	65	4.57%
2019/02/26	2	171.00	2	168.00	170.00	0	54	0.00%
2019/02/25	1	161.50	1	162.00	161.50	0	45	0.00%
2019/02/21	1	158.50	0	0.00	158.50	1	44	2.27%
2019/02/19	0	0.00	1	160.00	160.00	-1	42	-2.38%
2018/12/06	1	153.00	0	0.00	152.00	1	37	2.68%
2018/11/28	0	0.00	4	152.50	152.00	-4	36	-10.87%
2018/11/27	1	151.50	0	0.00	150.50	1	36	2.74%
2018/10/12	0	0.00	1	146.50	145.00	-1	102	-0.98%
2018/10/11	1	147.50	0	0.00	145.00	1	103	0.97%
2018/09/10	6	172.50	0	0.00	171.00	6	130	4.59%
2018/08/31	0	0.00	3	182.00	182.00	-3	139	-2.16%
2018/08/29	0	0.00	3	182.00	184.00	-3	143	-2.09%
2018/08/24	0	0.00	1	175.00	175.00	-1	148	-0.68%
2018/08/23	2	177.00	2	176.75	176.00	0	148	0.00%
2018/08/22	0	0.00	5	180.60	179.00	-5	146	-3.41%
2018/08/20	7	182.00	0	0.00	181.50	7	151	4.62%
2018/08/17	13	184.00	0	0.00	183.00	13	151	8.57%
2018/08/13	1	185.50	0	0.00	184.50	1	151	0.66%
2018/08/02	0	0.00	1	192.50	192.00	-1	155	-0.64%
2018/08/01	64	194.87	0.1	194.50	194.50	63.9	156	40.95%
2018/07/31	5	195.00	0	0.00	195.50	5	160	3.12%
2018/07/30	156	194.68	2	194.50	194.00	154	180	85.41%	大買/鉅額交易
2018/07/27	6	196.17	11	198.95	192.00	-5	176	-2.83%
2018/07/26	0	0.00	1	194.00	194.00	-1	164	-0.61%
2018/07/25	0	0.00	1	190.00	190.50	-1	163	-0.61%
2018/07/19	5	182.10	2	182.25	180.50	3	165	1.81%
2018/07/18	5	182.50	1	183.00	182.00	4	171	2.34%
2018/07/16	1	180.00	0	0.00	180.00	1	176	0.57%
2018/07/10	2	180.00	0	0.00	179.50	2	212	0.94%
2018/07/09	10	174.45	1	176.00	176.00	9	221	4.06%
2018/07/04	0	0.00	1	174.50	175.00	-1	251	-0.40%
2018/07/02	0	0.00	1	177.00	177.00	-1	252	-0.40%
2018/06/28	1	173.00	0	0.00	172.00	1	257	0.39%
2018/06/27	1	174.00	1	173.50	173.50	0	262	0.00%
2018/06/26	5	172.70	1	172.50	173.00	4	262	1.52%
2018/06/25	12	183.92	0	0.00	183.50	12	261	4.59%
2018/06/22	6	185.00	0	0.00	184.00	6	258	2.32%
2018/06/21	12	184.96	0	0.00	184.50	12	258	4.65%
2018/06/20	0	0.00	1	182.00	182.50	-1	259	-0.39%
2018/06/19	2	182.75	1	183.50	181.50	1	257	0.39%
2018/06/12	2	185.50	3	188.83	186.00	-1	255	-0.39%
2018/06/11	3	188.50	19	188.03	187.50	-16	253	-6.32%
2018/06/08	2	185.25	0	0.00	185.00	2	251	0.80%
2018/06/07	2	186.00	1	186.50	186.00	1	252	0.40%
2018/06/06	1	185.50	0	0.00	185.50	1	252	0.40%
2018/06/05	1	185.50	0	0.00	185.50	1	252	0.40%
2018/05/30	0	0.00	1	181.00	182.00	-1	251	-0.40%
2018/05/29	0	0.00	3	181.50	181.00	-3	253	-1.18%
2018/05/28	11	180.68	0	0.00	184.50	11	252	4.36%
2018/05/25	0	0.00	1	180.50	180.00	-1	253	-0.39%
2018/05/22	10	181.75	2	180.50	181.50	8	272	2.93%
2018/05/21	3	180.17	0	0.00	179.50	3	272	1.10%
2018/05/18	0	0.00	4	179.63	179.00	-4	271	-1.47%
2018/05/17	0	0.00	4	180.00	179.50	-4	272	-1.47%
2018/05/16	3	178.17	0	0.00	182.50	3	271	1.11%
2018/05/15	2	180.00	3	180.50	179.50	-1	269	-0.37%
2018/05/11	3	180.83	3	183.67	183.00	0	269	0.00%
2018/05/10	1	186.00	0	0.00	183.50	1	266	0.38%
2018/05/08	2	178.00	0	0.00	180.00	2	260	0.77%
2018/05/07	3	177.17	0	0.00	176.50	3	255	1.17%
2018/05/04	1	196.00	0	0.00	196.00	1	235	0.43%
2018/05/02	1	204.00	0	0.00	202.00	1	232	0.43%
2018/04/27	0	0.00	1	196.00	199.00	-1	230	-0.43%
2018/04/26	1	195.00	0	0.00	194.50	1	233	0.43%
2018/04/24	2	200.00	2	198.00	198.50	0	236	0.00%
2018/04/23	2	205.00	3	206.33	205.00	-1	233	-0.43%
2018/04/20	0	0.00	1	209.50	209.00	-1	233	-0.43%
2018/04/19	1	204.00	0	0.00	209.50	1	228	0.44%
2018/04/18	4	208.75	0	0.00	203.50	4	224	1.79%
2018/04/16	0	0.00	2	216.00	215.50	-2	208	-0.96%
2018/04/13	1	209.00	0	0.00	211.00	1	198	0.50%
2018/04/10	0	0.00	4	192.00	190.00	-4	175	-2.27%
2018/03/31	1	189.00	0	0.00	188.00	1	220	0.45%
2018/03/30	0	0.00	1	182.00	185.50	-1	217	-0.46%
2018/03/23	1	174.00	0	0.00	174.50	1	216	0.46%
2018/03/22	1	180.00	0	0.00	179.00	1	214	0.47%
2018/03/20	0	0.00	1	180.50	181.00	-1	215	-0.46%
2018/03/13	1	177.00	0	0.00	179.00	1	216	0.46%
2018/03/07	0	0.00	3	180.83	180.00	-3	210	-1.43%
2018/02/23	0	0.00	4	182.13	190.00	-4	197	-2.02%
2018/02/09	0.1	163.00	0	0.00	163.00	0.1	182	0.05%
2018/02/06	0	0.00	2	168.00	162.00	-2	179	-1.11%
2018/01/30	1	173.50	0	0.00	172.00	1	173	0.58%
2018/01/22	1	183.00	0	0.00	180.00	1	162	0.61%
2018/01/15	0	0.00	1	172.50	173.00	-1	140	-0.71%
2018/01/11	2	173.00	0	0.00	173.00	2	137	1.46%
2018/01/10	2	170.00	15	169.80	170.50	-13	135	-9.63%
2018/01/05	0	0.00	23	178.00	176.50	-23	125	-18.32%
2018/01/02	28	179.54	4	181.25	179.00	24	110	21.79%