M31 (6643)-國泰-館前券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	1064.90	2	1059.97	1070.00	-1	1,177	-0.09%
2024/05/17	2	1052.55	1	1050.00	1055.00	1	1,170	0.09%
2024/05/16	6.1	1074.78	5	1064.10	1070.00	1.1	1,166	0.09%
2024/05/15	6	1074.34	7	1072.86	1085.00	-1	1,143	-0.08%
2024/05/14	6.3	1009.62	5.1	1008.83	1030.00	1.2	1,112	0.10%
2024/05/13	3.4	979.53	2.1	979.85	965.00	1.3	1,114	0.12%
2024/05/10	4.2	1053.03	3	1011.83	1015.00	1.1	1,118	0.10%
2024/05/09	0.3	1128.32	1	1165.00	1095.00	-0.7	1,108	-0.06%
2024/05/08	1	1145.00	0	1163.75	1145.00	1	1,126	0.09%
2024/05/07	2.1	1140.46	0	1180.29	1145.00	2.1	1,164	0.18%
2024/05/06	0	1146.15	3	1183.07	1200.00	-3	1,176	-0.26%
2024/05/03	0	1207.04	2	1250.00	1180.00	-2	1,207	-0.16%
2024/05/02	1.1	1195.43	2	1207.50	1205.00	-0.9	1,214	-0.07%
2024/04/30	3	1205.02	1	1205.00	1200.00	2	1,229	0.16%
2024/04/29	6	1239.21	6	1245.09	1210.00	0	1,262	0.00%
2024/04/26	7.1	1209.72	10	1187.00	1180.00	-2.9	1,258	-0.23%
2024/04/25	4.1	1131.14	3	1136.67	1120.00	1.1	1,261	0.09%
2024/04/24	4.1	1193.57	8	1183.13	1190.00	-3.9	1,276	-0.31%
2024/04/23	9	1148.89	8	1148.75	1145.00	1	1,310	0.08%
2024/04/22	9.2	1187.38	5.1	1197.14	1135.00	4.1	1,345	0.31%
2024/04/19	10.1	1242.94	9.1	1242.84	1215.00	1	1,343	0.07%
2024/04/18	11	1276.39	10.1	1288.74	1295.00	0.9	1,343	0.07%
2024/04/17	10.7	1309.06	10	1314.46	1325.00	0.7	1,360	0.05%
2024/04/16	4.1	1231.93	7.1	1281.42	1310.00	-3	1,342	-0.22%
2024/04/15	9.2	1244.43	7.2	1243.89	1220.00	2	1,338	0.15%
2024/04/12	6	1309.98	4	1312.50	1295.00	2	1,344	0.15%
2024/04/11	6.1	1324.02	6	1302.49	1295.00	0.1	1,347	0.00%
2024/04/10	5.3	1331.15	4	1316.25	1320.00	1.3	1,337	0.10%
2024/04/09	11.3	1370.37	8.2	1367.55	1350.00	3.1	1,330	0.24%
2024/04/08	2.5	1459.06	2.1	1463.88	1400.00	0.4	1,329	0.03%
2024/04/03	7.4	1575.27	2.1	1558.71	1555.00	5.3	1,311	0.41%
2024/04/02	7.1	1530.58	7.3	1552.21	1595.00	-0.2	1,293	-0.01%
2024/04/01	3.1	1451.31	3	1479.29	1480.00	0	1,252	0.00%
2024/03/29	1.1	1390.71	3	1398.39	1410.00	-1.9	1,226	-0.16%
2024/03/28	1.1	1298.81	0	1315.00	1285.00	1.1	1,209	0.09%
2024/03/27	0	1380.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	1408.57	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	2.1	1374.33	0	0.00	1395.00	2.1	1,209	0.17%
2024/03/22	0.1	1479.89	0	0.00	1450.00	0.1	1,209	0.01%
2024/03/21	0	1458.70	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1418.93	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0.1	1384.48	0	0.00	1370.00	0.1	1,283	0.01%
2024/03/18	0.1	1358.73	0	0.00	1375.00	0.1	1,320	0.01%
2024/03/15	0.1	1350.00	0	1326.11	1320.00	0	1,350	0.00%
2024/03/14	3.1	1513.36	4.2	1552.69	1465.00	-1.1	1,406	-0.08%
2024/03/13	6.5	1485.92	4	1487.51	1445.00	2.4	1,395	0.18%
2024/03/12	8.2	1536.50	8.5	1542.95	1490.00	-0.2	1,401	-0.02%
2024/03/11	6.3	1544.03	7	1551.55	1555.00	-0.8	1,433	-0.05%
2024/03/08	1.5	1558.81	1.1	1507.37	1490.00	0.4	1,436	0.03%
2024/03/07	9.8	1586.00	7.2	1602.54	1595.00	2.5	1,431	0.18%
2024/03/06	2.7	1642.34	10.6	1642.26	1625.00	-7.9	1,404	-0.56%
2024/03/05	3.4	1844.66	4	1811.49	1805.00	-0.6	1,415	-0.05%
2024/03/04	9.2	2033.55	5	2014.11	2005.00	4.2	1,419	0.30%
2024/03/01	2	1862.48	3.1	1929.38	1985.00	-1.1	1,393	-0.08%
2024/02/29	0.1	1819.42	0.3	1787.56	1805.00	-0.3	1,369	-0.02%
2024/02/27	0	1738.33	2.4	1764.64	1800.00	-2.4	1,362	-0.17%
2024/02/26	0	1730.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1722.00	0	1765.65	1745.00	0	1,365	0.00%
2024/02/22	0	1640.00	0	1668.19	1650.00	0	1,364	0.00%
2024/02/21	0	1645.00	0.1	1661.43	1605.00	-0.1	1,364	-0.01%
2024/02/20	0	1689.29	0.1	1695.00	1685.00	0	1,361	0.00%
2024/02/19	1.2	1642.36	0.1	1703.08	1690.00	1.1	1,359	0.08%
2024/02/16	0.1	1780.68	0.2	1773.45	1770.00	-0.1	1,365	-0.01%
2024/02/15	0.1	1772.53	2.2	1800.90	1820.00	-2.1	1,423	-0.15%
2024/02/05	7	1782.74	6.1	1741.64	1710.00	1	1,447	0.07%
2024/02/02	9	1816.10	14	1814.42	1805.00	-5	1,470	-0.34%
2024/02/01	8.3	1772.93	7	1751.49	1725.00	1.2	1,489	0.08%
2024/01/31	12.1	1775.37	12	1770.84	1760.00	0.1	1,515	0.00%
2024/01/30	11	1646.01	8.1	1659.48	1750.00	2.9	1,482	0.20%
2024/01/29	3	1514.90	5	1536.00	1610.00	-2	1,440	-0.14%
2024/01/26	7	1471.54	11	1494.53	1535.00	-4	1,416	-0.28%
2024/01/25	6	1422.50	6	1419.13	1425.00	0	1,370	0.00%
2024/01/24	6	1395.79	7	1392.86	1390.00	-1	1,349	-0.07%
2024/01/23	4	1443.88	7.1	1427.01	1425.00	-3.1	1,331	-0.23%
2024/01/22	8	1401.25	4	1401.28	1400.00	4	1,292	0.31%
2024/01/19	7.6	1395.84	4	1375.01	1375.00	3.6	1,277	0.28%
2024/01/18	5.7	1397.95	7	1404.28	1405.00	-1.3	1,256	-0.10%
2024/01/17	12.8	1421.17	7	1385.83	1400.00	5.7	1,230	0.47%
2024/01/16	10.7	1301.93	10.1	1311.93	1370.00	0.6	1,180	0.05%
2024/01/15	3.1	1271.42	3	1265.00	1265.00	0.1	1,137	0.01%
2024/01/12	4.1	1236.37	8.2	1250.99	1280.00	-4.2	1,146	-0.36%
2024/01/11	6	1206.67	5	1198.06	1230.00	1	1,207	0.08%
2024/01/10	1.1	1118.10	6	1134.17	1145.00	-4.9	1,200	-0.41%
2024/01/09	6	1148.23	6	1139.17	1110.00	0	1,253	0.00%
2024/01/08	4	1135.00	4	1142.54	1140.00	0	1,270	0.00%
2024/01/05	4	1107.52	5	1107.02	1130.00	-1	1,275	-0.08%
2024/01/04	3.1	1069.84	0	1075.00	1060.00	3	1,298	0.23%
2024/01/03	2.1	1072.81	3	1091.65	1090.00	-1	1,320	-0.07%
2024/01/02	2	1077.51	2	1062.56	1085.00	0	1,306	0.00%
2023/12/29	0	0.00	0.1	1041.43	1060.00	-0.1	1,293	-0.01%
2023/12/28	0	0.00	1	1045.00	1045.00	-1	1,300	-0.08%
2023/12/27	0	1010.00	0	1040.00	1040.00	0	1,308	0.00%
2023/12/22	0	985.00	0	0.00	988.00	0	1,336	0.00%
2023/12/18	1	975.03	1.1	984.97	986.00	-0.1	1,391	-0.01%
2023/12/15	11.1	1109.44	9	1099.46	1060.00	2.1	1,397	0.15%
2023/12/14	2	1157.15	2	1150.08	1130.00	0	1,373	0.00%
2023/12/13	11	1137.28	14	1145.04	1165.00	-3	1,344	-0.22%
2023/12/12	12	1124.97	10	1114.00	1120.00	2	1,335	0.15%
2023/12/11	10	1077.51	12.3	1105.11	1130.00	-2.3	1,324	-0.17%
2023/12/08	8	1016.13	8	1021.26	1030.00	0	1,287	0.00%
2023/12/07	5	1004.00	2	1022.38	987.00	3	1,285	0.23%
2023/12/06	5	1025.24	6	1025.01	1035.00	-1	1,277	-0.08%
2023/12/05	7	970.99	8.2	967.90	979.00	-1.2	1,254	-0.10%
2023/12/04	5.2	983.06	6	981.00	967.00	-0.8	1,251	-0.06%
2023/12/01	3	1007.67	2	1007.51	994.00	1	1,246	0.08%
2023/11/30	4	1017.49	4.1	1040.34	1015.00	-0.1	1,236	-0.01%
2023/11/29	7.1	994.96	7.2	993.32	1015.00	-0.1	1,201	-0.01%
2023/11/28	0	974.00	0	0.00	1000.00	0	1,170	0.00%
2023/11/27	0	950.33	0	0.00	949.00	0	1,178	0.00%
2023/11/22	0	966.50	0	0.00	974.00	0	1,243	0.00%
2023/11/21	0	955.00	0	958.00	960.00	0	1,256	0.00%
2023/11/20	0	945.50	0	0.00	946.00	0	1,290	0.00%
2023/11/17	0	0.00	0.5	950.00	946.00	-0.5	1,355	-0.04%
2023/11/15	0	948.00	3	960.30	978.00	-3	1,449	-0.21%
2023/11/14	13.1	953.47	13	953.78	976.00	0.1	1,462	0.01%
2023/11/13	12.1	934.32	8	924.75	923.00	4.1	1,442	0.28%
2023/11/10	11.1	949.74	12.1	937.00	926.00	-1	1,422	-0.07%
2023/11/09	10	997.50	9.1	1001.67	984.00	1	1,375	0.07%
2023/11/08	7.1	969.08	9	973.57	992.00	-2	1,333	-0.15%
2023/11/07	2	939.00	0	0.00	940.00	2	1,292	0.15%
2023/11/06	0	935.00	0.1	931.36	944.00	-0.1	1,308	0.00%
2023/11/03	1	923.00	0	0.00	916.00	1	1,322	0.08%
2023/11/02	0	0.00	0	910.95	914.00	0	1,335	0.00%
2023/10/31	1	890.41	1	904.00	872.00	0	1,362	0.00%
2023/10/30	1	909.00	0	898.00	905.00	1	1,372	0.07%
2023/10/26	0	0.00	2.3	895.47	880.00	-2.3	1,408	-0.16%
2023/10/25	2	910.50	0.1	922.49	927.00	1.9	1,411	0.13%
2023/10/23	0	885.00	2	888.69	880.00	-2	1,430	-0.14%
2023/10/20	14	920.64	12.1	922.09	913.00	2	1,440	0.14%
2023/10/19	21	935.44	25.3	940.65	935.00	-4.3	1,424	-0.30%
2023/10/18	17	884.99	16.3	891.02	902.00	0.7	1,354	0.05%
2023/10/17	22	941.77	27.2	936.28	911.00	-5.2	1,331	-0.39%
2023/10/16	18.6	896.72	15.3	894.55	904.00	3.4	1,287	0.26%
2023/10/13	10.4	874.50	11.2	879.26	879.00	-0.8	1,251	-0.06%
2023/10/12	13.3	853.02	20.5	860.32	886.00	-7.3	1,238	-0.59%
2023/10/11	18.2	839.37	17	825.07	812.00	1.2	1,208	0.10%
2023/10/06	4.1	806.03	1.1	804.29	802.00	3.1	1,200	0.26%
2023/10/05	1.2	806.41	4.2	808.66	814.00	-3	1,219	-0.25%
2023/10/04	3.1	785.75	1	782.00	795.00	2.1	1,213	0.17%
2023/10/03	3.2	806.52	2	813.99	799.00	1.1	1,206	0.10%
2023/10/02	1	816.01	2.2	820.39	811.00	-1.2	1,198	-0.10%
2023/09/28	4	812.25	7	810.43	801.00	-3	1,190	-0.25%
2023/09/27	3.1	791.26	2	792.00	792.00	1.1	1,180	0.09%
2023/09/26	7	798.12	6.1	800.07	788.00	0.9	1,172	0.08%
2023/09/25	6	817.83	8	825.88	807.00	-2	1,161	-0.17%
2023/09/22	7.1	802.19	9	803.00	816.00	-2	1,151	-0.17%
2023/09/21	9.4	797.21	5	792.54	793.00	4.4	1,137	0.38%
2023/09/20	6.2	831.74	4	839.75	823.00	2.2	1,123	0.20%
2023/09/19	3	855.28	2.1	847.71	840.00	0.9	1,156	0.08%
2023/09/18	6.1	864.36	3.1	868.55	866.00	3	1,167	0.25%
2023/09/15	8.1	879.17	10.1	887.15	869.00	-2	1,196	-0.16%
2023/09/14	8.3	882.20	5.1	883.31	872.00	3.1	1,203	0.26%
2023/09/13	7	872.73	8	877.00	884.00	-1	1,227	-0.08%
2023/09/12	10	863.91	15	864.33	862.00	-5	1,225	-0.41%
2023/09/11	8.1	850.06	6	842.85	835.00	2.1	1,252	0.17%
2023/09/08	15.2	876.00	9.1	870.71	866.00	6.1	1,268	0.48%
2023/09/07	9.2	913.28	5.1	908.35	904.00	4.1	1,254	0.33%
2023/09/06	5.1	930.28	9.3	928.12	944.00	-4.2	1,238	-0.34%
2023/09/05	3.1	912.24	4	909.00	911.00	-0.9	1,229	-0.07%
2023/09/04	5	904.43	5	911.60	915.00	0	1,228	0.00%
2023/09/01	5.1	928.35	5	928.60	909.00	0.1	1,220	0.01%
2023/08/31	6.1	937.02	3	940.29	928.00	3	1,211	0.25%
2023/08/30	7	942.98	7.3	942.45	942.00	-0.3	1,197	-0.02%
2023/08/29	6.1	895.82	8	898.75	921.00	-1.9	1,181	-0.16%
2023/08/28	6.1	891.58	7	888.56	878.00	-0.9	1,159	-0.08%
2023/08/25	3.1	903.97	3	901.57	888.00	0.1	1,152	0.00%
2023/08/24	10.2	943.30	22.2	927.37	912.00	-12	1,201	-1.00%
2023/08/23	20.2	947.49	14.1	943.75	941.00	6	1,241	0.48%
2023/08/22	15	947.60	12.6	927.61	965.00	2.4	1,271	0.19%
2023/08/21	6.1	868.08	8	868.27	878.00	-1.9	1,284	-0.15%
2023/08/18	12.1	863.40	8.1	856.23	845.00	4	1,370	0.30%
2023/08/17	16.1	892.70	19.2	885.44	879.00	-3.1	1,431	-0.22%
2023/08/16	9	854.10	5	853.59	838.00	4	1,420	0.28%
2023/08/15	4	854.02	4	846.50	871.00	0	1,463	0.00%
2023/08/14	4.1	833.25	7	829.57	836.00	-2.9	1,469	-0.20%
2023/08/11	5	860.20	5	865.60	842.00	0	1,475	0.00%
2023/08/10	7.1	870.25	6	864.60	858.00	1.1	1,488	0.07%
2023/08/09	10	904.20	11	907.28	910.00	-1	1,477	-0.07%
2023/08/08	7.1	879.04	7	888.00	878.00	0.1	1,474	0.01%
2023/08/07	12.1	884.98	13	885.28	882.00	-0.9	1,476	-0.06%
2023/08/04	5	824.04	7	826.29	827.00	-2	1,470	-0.13%
2023/08/02	8	846.62	5	837.62	821.00	3	1,471	0.20%
2023/08/01	2	866.04	2	863.50	869.00	0	1,486	0.00%
2023/07/31	9.1	883.80	14	885.23	884.00	-5	1,522	-0.33%
2023/07/28	6.2	917.61	5	915.80	920.00	1.2	1,523	0.08%
2023/07/27	4	939.45	6	928.39	934.00	-2	1,531	-0.13%
2023/07/26	5	957.98	5.2	957.85	934.00	-0.1	1,544	-0.01%
2023/07/25	9.1	993.89	2.1	996.27	963.00	7	1,542	0.46%
2023/07/24	8	1011.24	10	1007.80	999.00	-2	1,547	-0.13%
2023/07/21	7	965.88	6	982.33	997.00	1	1,554	0.06%
2023/07/20	7.1	968.84	6	966.83	970.00	1.1	1,572	0.07%
2023/07/19	6	1000.26	9	1013.34	984.00	-3	1,573	-0.19%
2023/07/18	8.1	988.93	7	996.27	973.00	1.1	1,573	0.07%
2023/07/17	5.1	994.72	3	989.32	975.00	2.1	1,586	0.13%
2023/07/14	7.1	1029.08	7	1018.57	1010.00	0.1	1,588	0.01%
2023/07/13	11	1037.27	1	1060.00	1000.00	10	1,597	0.62%
2023/07/12	10	1033.01	7	1036.64	1075.00	3	1,588	0.19%
2023/07/11	0	955.00	0	0.00	978.00	0	1,595	0.00%
2023/07/10	1	950.00	0	0.00	950.00	1	1,629	0.06%
2023/07/07	1	940.03	0	950.00	945.00	1	1,686	0.06%
2023/07/05	0	979.00	0	0.00	968.00	0	1,772	0.00%
2023/07/04	0	999.00	2	1004.00	999.00	-2	1,814	-0.11%
2023/06/30	0	0.00	1	973.00	969.00	-1	1,976	-0.05%
2023/06/29	0	0.00	1	968.00	968.00	-1	2,022	-0.05%
2023/06/28	0	0.00	0.1	922.96	963.00	-0.1	2,060	-0.01%
2023/06/27	12.2	963.05	12	964.83	944.00	0.2	2,086	0.01%
2023/06/26	2	948.38	4.1	938.37	930.00	-2	2,063	-0.10%
2023/06/21	6	973.01	5.1	967.21	957.00	0.9	2,077	0.04%
2023/06/20	10.1	984.20	11	982.62	985.00	-0.9	2,062	-0.05%
2023/06/19	19.1	967.34	16.1	971.32	968.00	3	2,049	0.14%
2023/06/16	5	927.96	6	929.51	929.00	-1	2,033	-0.05%
2023/06/15	12.1	929.26	10	930.64	920.00	2.1	2,047	0.10%
2023/06/14	11.1	902.33	9.2	903.23	896.00	1.9	2,123	0.09%
2023/06/13	1.1	941.70	0.1	946.48	939.00	1	2,184	0.05%
2023/06/12	1.1	869.85	0	871.00	870.00	1	2,247	0.05%
2023/06/09	0	860.00	1	859.00	853.00	-1	2,275	-0.04%
2023/06/08	0.1	842.55	0.6	824.21	823.00	-0.5	2,313	-0.02%
2023/06/07	0	864.67	0	0.00	863.00	0	2,366	0.00%
2023/06/06	0	861.00	0	850.33	853.00	0	2,454	0.00%
2023/06/05	1	850.00	1	864.08	857.00	0	2,507	0.00%
2023/06/02	0.2	874.71	0.2	879.50	859.00	0	2,533	0.00%
2023/06/01	0	866.00	2.1	855.16	882.00	-2.1	2,561	-0.08%
2023/05/31	2	839.94	0.1	844.82	853.00	1.9	2,599	0.07%
2023/05/30	24.3	853.42	34.1	864.21	868.00	-9.9	2,650	-0.37%
2023/05/29	21.1	850.18	18.1	853.45	851.00	3	2,626	0.11%
2023/05/26	11.2	780.06	18.1	787.01	814.00	-6.9	2,648	-0.26%
2023/05/25	30.4	753.35	19.1	751.09	740.00	11.3	2,639	0.43%
2023/05/24	16.4	701.15	22	702.14	722.00	-5.6	2,623	-0.21%
2023/05/23	23.1	670.20	23.2	671.91	678.00	-0.1	2,557	0.00%
2023/05/22	3	648.66	4	651.34	637.00	-1	2,552	-0.04%
2023/05/19	13.1	635.13	18.1	633.97	640.00	-4.9	2,563	-0.19%
2023/05/18	3.1	614.30	1	610.00	604.00	2.1	2,571	0.08%
2023/05/17	3	600.33	3	603.33	610.00	0	2,616	0.00%
2023/05/16	5	616.60	3	606.67	600.00	2	2,707	0.07%
2023/05/15	1	610.00	2	612.50	607.00	-1	2,799	-0.04%
2023/05/12	4	609.75	17	617.76	623.00	-13	2,913	-0.45%
2023/05/11	14	623.07	5	613.40	609.00	9	3,000	0.30%
2023/05/10	3	617.67	4	618.26	624.00	-1	3,073	-0.03%
2023/05/09	2	621.00	1	622.00	618.00	1	3,079	0.03%
2023/05/08	5	634.60	4	638.47	625.00	1	3,094	0.03%
2023/05/05	8	624.50	6.1	621.37	630.00	2	3,171	0.06%
2023/05/04	6	591.67	18	596.06	606.00	-12	3,162	-0.38%
2023/05/03	4	576.00	8	578.75	582.00	-4	3,166	-0.13%
2023/05/02	9	577.67	10	575.60	578.00	-1	3,175	-0.03%
2023/04/28	5	554.40	2	556.50	558.00	3	3,194	0.09%
2023/04/27	4.1	549.68	5	553.80	547.00	-1	3,217	-0.03%
2023/04/26	4	545.50	10	548.90	544.00	-6	3,237	-0.19%
2023/04/25	17.1	567.01	7	566.43	555.00	10.1	3,266	0.31%
2023/04/24	3.1	590.02	5	590.60	595.00	-2	3,274	-0.06%
2023/04/21	5.1	592.64	5	592.60	588.00	0.1	3,315	0.00%
2023/04/20	10.1	617.80	5	621.00	610.00	5.1	3,406	0.15%
2023/04/19	5.1	631.16	4	633.25	630.00	1.1	3,477	0.03%
2023/04/18	12	637.67	10.2	633.86	627.00	1.8	3,505	0.05%
2023/04/17	6	642.17	7	646.57	644.00	-1	3,544	-0.03%
2023/04/14	10	642.90	12	645.66	639.00	-2	3,577	-0.06%
2023/04/13	7	630.29	7	628.14	631.00	0	3,592	0.00%
2023/04/12	15	647.47	10	652.60	642.00	5	3,632	0.14%
2023/04/11	4	652.75	9	650.44	651.00	-5	3,622	-0.14%
2023/04/10	14	645.36	17.1	645.00	649.00	-3.1	3,661	-0.08%
2023/04/07	10	624.60	9	622.45	626.00	1	3,658	0.03%
2023/04/06	20	634.10	11	632.45	626.00	9	3,664	0.25%
2023/03/31	21	647.86	25.2	648.51	666.00	-4.2	3,646	-0.12%
2023/03/30	12	621.34	17	618.94	630.00	-5	3,621	-0.14%
2023/03/29	10.1	593.13	7	595.57	601.00	3	3,638	0.08%
2023/03/28	12.1	614.13	8	607.13	613.00	4.1	3,712	0.11%
2023/03/27	4	622.25	8	626.12	626.00	-4	3,749	-0.11%
2023/03/24	8.1	631.45	6	634.67	624.00	2.1	3,800	0.06%
2023/03/23	4.1	635.68	4.1	639.23	631.00	0.1	3,892	0.00%
2023/03/22	7.1	638.67	9	640.22	637.00	-1.9	3,961	-0.05%
2023/03/21	8	636.38	6	637.33	628.00	2	3,997	0.05%
2023/03/20	6.1	632.33	11	637.36	628.00	-5	4,017	-0.12%
2023/03/17	34	633.35	32	635.91	622.00	2	4,026	0.05%
2023/03/16	33	618.15	19	618.58	617.00	14	3,934	0.36%
2023/03/15	9	629.22	13	631.00	619.00	-4	3,901	-0.10%
2023/03/14	5	611.20	5	616.00	602.00	0	3,890	0.00%
2023/03/13	4	603.00	8	605.25	609.00	-4	3,922	-0.10%
2023/03/10	12	614.83	13	613.77	608.00	-1	3,932	-0.03%
2023/03/09	11	628.56	15	627.68	633.00	-4	3,914	-0.10%
2023/03/08	4	612.50	16	609.69	612.00	-12	3,851	-0.31%
2023/03/07	7	601.86	8	603.63	604.00	-1	3,851	-0.03%
2023/03/06	7	594.29	13	598.08	599.00	-6	3,880	-0.16%
2023/03/03	8	588.54	14	591.50	585.00	-6	3,956	-0.15%
2023/03/02	26	595.73	13	596.85	588.00	13	4,008	0.33%
2023/03/01	11	601.45	15.1	603.79	601.00	-4	4,006	-0.10%
2023/02/24	34	600.00	36	601.00	600.00	-2	4,058	-0.05%
2023/02/23	31	573.24	33.2	570.94	578.00	-2.1	4,051	-0.05%
2023/02/22	13.2	555.69	6	547.17	542.00	7.2	4,071	0.18%
2023/02/21	14	593.07	17	596.82	600.00	-3	4,043	-0.07%
2023/02/20	20.1	611.68	17	605.47	588.00	3.1	4,037	0.08%
2023/02/17	11	588.36	12	587.67	596.00	-1	4,000	-0.02%
2023/02/16	22	585.50	24.1	586.17	591.00	-2.1	4,021	-0.05%
2023/02/15	12	573.58	22.1	571.02	569.00	-10.1	4,038	-0.25%
2023/02/14	45	604.37	34	589.97	575.00	11	3,999	0.28%
2023/02/13	44	618.35	43.3	615.09	597.00	0.7	3,938	0.02%
2023/02/10	55.3	608.11	35	603.17	595.00	20.3	3,893	0.52%
2023/02/09	23	592.35	33.1	602.36	623.00	-10.1	3,814	-0.26%
2023/02/08	23	565.00	30	567.61	567.00	-7	3,754	-0.19%
2023/02/07	10	530.80	11	531.82	535.00	-1	3,681	-0.03%
2023/02/06	9	527.22	10	525.60	526.00	-1	3,678	-0.03%
2023/02/03	30.1	554.86	28.1	556.27	542.00	2	3,674	0.05%
2023/02/02	18	543.56	11	546.18	540.00	7	3,603	0.19%
2023/02/01	8	532.00	18	534.50	536.00	-10	3,616	-0.28%
2023/01/31	10	527.30	12	528.67	531.00	-2	3,623	-0.06%
2023/01/30	13	529.77	12	529.75	524.00	1	3,625	0.03%
2023/01/17	15	514.67	15.2	517.00	518.00	-0.2	3,602	0.00%
2023/01/16	4	513.50	8.1	514.38	515.00	-4.1	3,592	-0.11%
2023/01/13	13	514.08	12	515.42	497.00	1	3,587	0.03%
2023/01/12	16	512.56	12	511.92	505.00	4	3,558	0.11%
2023/01/11	27	506.37	22	505.25	510.00	5	3,547	0.14%
2023/01/10	32	513.40	35.1	509.28	509.00	-3	3,534	-0.09%
2023/01/09	28.1	497.07	22.1	496.26	494.50	5.9	3,455	0.17%
2023/01/06	14.1	474.53	14	472.89	468.50	0.1	3,396	0.00%
2023/01/05	16.1	492.42	14	483.20	471.50	2.1	3,409	0.06%
2023/01/04	17	481.91	13	484.42	489.00	4	3,395	0.12%
2023/01/03	14	466.29	16	464.67	480.00	-2	3,364	-0.06%
2022/12/30	17	474.66	15	468.93	457.00	2	3,350	0.06%
2022/12/29	10	473.15	9	474.83	475.00	1	3,312	0.03%
2022/12/28	20	479.00	23	478.28	481.00	-3	3,311	-0.09%
2022/12/27	16	501.47	11	505.45	494.50	5	3,273	0.15%
2022/12/26	15	491.93	16.1	494.56	495.00	-1.1	3,262	-0.03%
2022/12/23	11.1	505.36	11.1	506.75	504.00	0	3,262	0.00%
2022/12/22	14.1	531.54	21.1	518.64	504.00	-7	3,268	-0.21%
2022/12/21	21	534.57	18	536.83	525.00	3	3,236	0.09%
2022/12/20	43	567.59	36	562.00	526.00	7	3,203	0.22%
2022/12/19	23	546.97	21	551.62	559.00	2	3,131	0.06%
2022/12/16	24	562.42	21	567.81	561.00	3	3,160	0.10%
2022/12/15	31	569.55	25	569.16	573.00	6	3,122	0.19%
2022/12/14	17	529.30	31	539.47	561.00	-14	3,032	-0.46%
2022/12/13	17	515.12	30	514.77	510.00	-13	2,968	-0.44%
2022/12/12	16	502.38	15	506.34	499.50	1	2,924	0.03%
2022/12/09	8	501.88	8	506.00	506.00	0	2,893	0.00%
2022/12/08	12	491.08	14	493.11	490.50	-2	2,874	-0.07%
2022/12/07	13	503.92	7.1	496.87	488.00	5.9	2,864	0.20%
2022/12/06	12.1	520.18	13	522.93	526.00	-1	2,835	-0.03%
2022/12/05	35	533.63	30.1	521.30	511.00	4.9	2,832	0.17%
2022/12/02	18	515.22	20	516.80	518.00	-2	2,838	-0.07%
2022/12/01	11	514.45	8	504.87	500.00	3	2,853	0.10%
2022/11/30	4	509.50	3	509.66	508.00	1	2,838	0.04%
2022/11/29	8	507.13	10.1	510.08	505.00	-2.1	2,860	-0.07%
2022/11/28	12	518.99	11	514.36	506.00	1	2,871	0.04%
2022/11/25	23.1	528.86	16.1	523.30	519.00	7	2,865	0.25%
2022/11/24	21.1	496.08	24	499.55	520.00	-2.9	2,791	-0.10%
2022/11/23	17	486.17	12	485.75	473.50	5	2,700	0.19%
2022/11/22	29	484.64	25	484.76	483.50	4	2,646	0.15%
2022/11/21	39	480.15	34	483.54	482.00	5	2,555	0.20%
2022/11/18	34	443.81	36	452.25	460.00	-2	2,469	-0.08%
2022/11/17	5	423.10	8	424.56	421.50	-3	2,360	-0.13%
2022/11/16	5	419.70	5	422.70	421.00	0	2,323	0.00%
2022/11/15	5	419.20	4.1	422.85	417.00	0.9	2,287	0.04%
2022/11/14	21	419.81	20	417.65	419.50	1	2,249	0.04%
2022/11/11	9	413.28	13.1	414.77	425.50	-4.1	2,193	-0.19%
2022/11/10	7	386.21	7.2	388.55	387.00	-0.2	2,117	-0.01%
2022/11/09	13	386.88	12	386.83	386.50	1	2,114	0.05%
2022/11/08	19	389.55	16	379.28	382.00	3	2,111	0.14%
2022/11/07	4	368.38	6.3	369.24	378.00	-2.3	2,070	-0.11%
2022/11/04	21.1	350.01	23.1	345.06	344.00	-2	2,049	-0.10%
2022/11/03	3	329.50	3	331.83	336.00	0	2,009	0.00%
2022/11/02	5.1	327.84	4	327.75	331.00	1.1	1,996	0.06%
2022/11/01	4	327.50	4	327.50	329.50	0	1,981	0.00%
2022/10/31	8	327.75	8	329.94	324.50	0	1,962	0.00%
2022/10/28	9	324.11	7	321.11	316.50	2	1,928	0.10%
2022/10/27	9	313.72	9	316.89	320.50	0	1,879	0.00%
2022/10/26	6	300.45	6	300.41	309.00	0	1,842	0.00%
2022/10/25	6.1	306.16	6	304.17	305.50	0.1	1,817	0.00%
2022/10/24	3	306.33	3	308.17	305.00	0	1,798	0.00%
2022/10/21	1	311.50	2	294.25	291.50	-1	1,773	-0.06%
2022/10/20	4	312.75	5	312.60	314.50	-1	1,738	-0.06%
2022/10/19	4	314.25	5	315.80	316.00	-1	1,713	-0.06%
2022/10/18	8	312.50	9	309.61	311.00	-1	1,682	-0.06%
2022/10/17	6	304.75	5	304.10	322.50	1	1,641	0.06%
2022/10/14	7	319.14	7	320.14	311.00	0	1,609	0.00%
2022/10/13	4	316.63	3.1	308.61	305.00	0.9	1,579	0.06%
2022/10/12	5	321.78	5	324.40	312.50	0	1,531	0.00%
2022/10/11	1	360.00	1	348.00	346.50	0	1,486	0.00%
2022/10/07	5	391.20	4	391.75	384.50	1	1,469	0.07%
2022/10/06	11	389.05	11	391.23	393.50	0	1,438	0.00%
2022/10/05	7	384.79	9	384.06	379.50	-2	1,404	-0.14%
2022/10/04	7.1	372.69	11	373.73	374.00	-3.9	1,359	-0.29%
2022/10/03	9.2	364.84	7	362.57	360.50	2.2	1,327	0.16%
2022/09/30	21	338.17	23	342.50	361.50	-2	1,294	-0.15%
2022/09/29	10	351.80	7	349.78	341.00	3	1,249	0.24%
2022/09/28	1.2	373.22	2	346.25	343.00	-0.8	1,192	-0.07%
2022/09/27	7	378.79	7.1	380.63	381.00	-0.1	1,156	-0.01%
2022/09/26	3.1	388.03	5	385.00	377.00	-1.9	1,124	-0.17%
2022/09/23	34	397.90	37.5	387.18	396.50	-3.5	1,087	-0.32%
2022/09/22	10	389.85	9.1	390.12	392.00	1	992	0.10%
2022/09/21	9	389.28	9	388.89	384.00	0	959	0.00%
2022/09/20	2	379.50	4.5	380.86	384.00	-2.5	925	-0.27%
2022/09/19	8	368.94	6.1	366.76	366.00	1.9	901	0.21%
2022/09/16	2	376.00	1.2	372.67	371.00	0.8	888	0.09%
2022/09/15	3	388.83	3.6	379.86	377.00	-0.6	874	-0.07%
2022/09/14	10	376.75	15	377.47	384.00	-5	851	-0.59%
2022/09/13	6	390.92	2.2	386.83	380.00	3.8	824	0.46%
2022/09/12	22	395.75	18.1	387.73	383.00	3.9	791	0.49%
2022/09/08	30.2	381.14	32.1	383.88	385.50	-1.9	733	-0.25%
2022/09/07	32.5	372.84	33.2	373.79	371.00	-0.6	662	-0.09%
2022/09/06	8	375.00	6	367.33	360.00	2	593	0.34%
2022/09/05	6	370.59	7	371.50	368.50	-1	567	-0.17%
2022/09/02	15.1	371.89	15	379.50	381.00	0.1	519	0.02%
2022/09/01	12	361.92	11	354.05	352.00	1	454	0.22%
2022/08/31	8.1	352.80	10.2	357.53	364.00	-2.1	401	-0.53%
2022/08/30	0	0.00	1	333.01	331.00	-1	369	-0.27%
2022/08/29	3	323.63	0	0.00	324.00	3	369	0.82%
2022/08/26	0	333.00	1	344.97	331.00	-1	366	-0.27%
2022/08/25	0	0.00	1	328.08	339.50	-1	361	-0.28%
2022/08/24	0	0.00	1	327.98	325.00	-1	359	-0.28%
2022/08/22	2	337.75	0	330.00	329.00	2	356	0.56%
2022/08/18	0	347.50	0	0.00	346.50	0	347	0.00%
2022/08/17	1	332.00	0	0.00	340.00	1	343	0.29%
2022/08/16	1	338.00	0.1	343.00	331.00	1	338	0.28%
2022/08/15	7	335.43	8.1	339.36	343.00	-1.1	324	-0.33%
2022/08/12	0	0.00	3	314.00	317.50	-3	285	-1.05%
2022/08/11	1	290.50	1	288.50	289.00	0	262	0.00%
2022/08/08	0	0.00	2	256.75	258.00	-2	227	-0.88%
2022/08/02	2	248.00	0	0.00	248.50	2	212	0.94%
2022/07/29	1	261.00	1	261.00	261.00	0	208	0.00%
2022/07/28	1	267.00	1	256.00	251.00	0	207	0.00%
2022/07/20	2	276.50	2	274.75	274.50	0	197	0.00%
2022/07/19	2	273.75	1	270.00	264.50	1	198	0.50%
2022/07/15	0	0.00	2	252.00	259.50	-2	188	-1.06%
2022/07/11	2	247.00	2	247.00	242.00	0	181	0.00%
2022/07/08	1.1	249.77	2	258.99	251.00	-0.9	178	-0.51%
2022/07/07	3	227.67	0	0.00	243.50	3	172	1.74%
2022/07/04	0	0.00	1	221.00	218.50	-1	167	-0.60%
2022/07/01	0	223.50	0	0.00	216.00	0	165	0.01%
2022/06/30	1	239.48	0.5	240.00	234.50	0.5	162	0.31%
2022/06/27	1	252.00	1	255.00	253.00	0	160	0.00%
2022/06/24	0	0.00	2	243.25	243.00	-2	159	-1.25%
2022/06/22	1	245.00	0	0.00	237.00	1	155	0.64%
2022/06/21	0	250.00	0	0.00	253.50	0	152	0.00%
2022/06/20	0	0.00	5	251.00	247.00	-5	153	-3.27%
2022/06/14	1	281.00	0	0.00	284.00	1	148	0.67%
2022/06/13	1	288.00	0	0.00	289.00	1	148	0.67%
2022/06/10	0	0.00	0	304.00	305.00	0	149	-0.01%
2022/06/01	0	0.00	0	306.50	305.00	0	147	-0.01%
2022/05/31	0	0.00	6	305.67	306.00	-6	144	-4.15%
2022/05/30	1	306.00	0	0.00	305.00	1	145	0.69%
2022/05/27	1	297.00	0	0.00	295.50	1	144	0.69%
2022/05/25	1	296.00	1.1	296.69	303.00	-0.1	145	-0.07%
2022/05/24	0	0.00	1	288.00	285.00	-1	144	-0.69%
2022/05/23	1	313.00	0	0.00	299.50	1	143	0.70%
2022/05/20	0	305.50	1	300.00	307.00	-1	139	-0.70%
2022/05/19	10	300.00	6	298.83	297.00	4	133	2.99%
2022/05/09	0	0.00	1.1	273.33	261.00	-1.1	153	-0.68%
2022/05/04	1	282.00	0	0.00	280.00	1	156	0.64%
2022/04/28	1	268.00	0	0.00	268.00	1	161	0.62%
2022/04/26	0	264.00	0	0.00	266.00	0	159	0.01%
2022/04/25	2.1	268.15	2	266.00	266.50	0.1	162	0.06%
2022/04/22	0.1	301.00	0	0.00	295.00	0.1	157	0.03%
2022/04/21	0.1	309.00	0	0.00	306.50	0.1	163	0.03%
2022/04/20	0.1	305.00	0	0.00	310.00	0.1	165	0.03%
2022/04/19	0	0.00	1	306.00	303.50	-1	168	-0.59%
2022/04/15	2	305.00	0	0.00	305.00	2	172	1.16%
2022/04/13	1	310.00	1	309.00	309.00	0	180	0.00%
2022/04/12	0.1	310.00	0	0.00	307.00	0.1	180	0.03%
2022/04/11	1	315.00	0	0.00	312.00	1	183	0.54%
2022/04/01	0	0.00	0	340.00	341.50	0	201	-0.01%
2022/03/30	0	0.00	3	348.00	346.50	-3	208	-1.44%
2022/03/29	2	343.49	1	346.00	342.00	1	209	0.48%
2022/03/25	1	335.50	0	0.00	337.00	1	220	0.45%
2022/03/24	0	336.50	0	0.00	337.00	0	221	0.00%
2022/03/16	0	0.00	1	317.50	319.00	-1	240	-0.42%
2022/03/15	0	315.38	0	0.00	313.50	0	242	0.01%
2022/03/14	3	323.00	0	0.00	323.50	3	246	1.22%
2022/03/11	0	0.00	1	330.50	325.00	-1	254	-0.40%
2022/03/10	0.1	339.66	0.1	342.00	337.50	-0.1	261	-0.02%
2022/03/07	0.1	338.14	0	0.00	336.00	0.1	273	0.02%
2022/03/02	0	0.00	1	360.00	360.00	-1	306	-0.33%
2022/03/01	0	0.00	1	361.00	361.00	-1	338	-0.30%
2022/02/25	2	350.25	1	351.50	351.50	1	358	0.28%
2022/02/22	0	355.00	0	0.00	350.00	0	486	0.00%
2022/02/18	0	0.00	0.1	362.50	358.00	-0.1	574	-0.02%
2022/02/17	0.1	360.50	0	0.00	361.00	0.1	592	0.02%
2022/02/16	0	0.00	0.1	365.00	365.00	-0.1	618	-0.01%
2022/02/14	0.1	368.87	1	363.00	361.00	-0.9	682	-0.13%
2022/02/11	1	385.00	0	0.00	376.50	1	684	0.15%
2022/02/10	0	0.00	1	382.00	376.00	-1	688	-0.15%
2022/02/08	1.1	350.12	1	357.50	358.00	0.1	705	0.01%
2022/01/26	1	347.00	0	0.00	345.00	1	718	0.14%
2022/01/25	0.1	346.00	0	0.00	344.00	0.1	733	0.01%
2022/01/24	0	0.00	0.1	356.00	356.00	-0.1	751	-0.01%
2022/01/19	0	0.00	0	368.00	367.00	0	837	0.00%
2022/01/18	1	381.50	0	0.00	374.00	1	851	0.12%
2022/01/14	4.2	358.98	9	357.44	360.00	-4.8	899	-0.54%
2022/01/12	1.1	373.00	0.5	374.13	374.50	0.7	928	0.07%
2022/01/11	0.1	379.40	6	374.50	374.50	-5.9	933	-0.63%
2022/01/10	1	380.00	0	379.50	379.50	1	939	0.11%
2022/01/07	10	388.40	0	0.00	382.00	10	952	1.05%
2022/01/06	2	377.25	1	381.00	380.50	1	953	0.10%
2022/01/05	0	382.00	0.1	382.00	379.00	-0.1	963	-0.01%
2022/01/04	0	384.75	0	385.50	383.50	0	970	0.00%
2022/01/03	0.1	399.00	0	0.00	388.50	0.1	989	0.01%
2021/12/30	0	395.00	0	0.00	397.50	0	1,009	0.00%
2021/12/29	0	0.00	0	395.00	392.00	0	1,023	0.00%
2021/12/28	0	395.00	0	0.00	392.50	0	1,030	0.00%
2021/12/24	0	0.00	0.3	388.17	387.50	-0.3	1,051	-0.03%
2021/12/23	0	394.90	0	0.00	395.00	0	1,060	0.00%
2021/12/21	0.1	394.00	0	0.00	391.50	0.1	1,072	0.00%
2021/12/20	0	0.00	0.1	384.50	381.50	-0.1	1,073	-0.01%
2021/12/17	0	0.00	0.1	386.50	386.50	-0.1	1,093	-0.01%
2021/12/15	0	386.00	1	385.50	385.00	-1	1,112	-0.09%
2021/12/14	0	0.00	0.1	378.00	374.00	-0.1	1,126	0.00%
2021/12/13	0	0.00	0.6	386.29	385.00	-0.6	1,145	-0.05%
2021/12/10	0.1	389.00	0	0.00	387.00	0.1	1,165	0.01%
2021/12/09	0.1	393.00	0.2	391.83	388.00	-0.2	1,214	-0.01%
2021/12/08	1	395.09	0	0.00	391.00	1	1,232	0.09%
2021/12/07	1	402.91	0.1	405.00	393.00	1	1,268	0.08%
2021/12/06	1	409.00	2.1	403.58	403.00	-1.1	1,309	-0.08%
2021/12/03	0	0.00	1.1	396.42	397.50	-1.1	1,352	-0.08%
2021/12/02	1	397.96	0	395.00	391.00	1	1,423	0.07%
2021/12/01	0.1	390.90	0.1	394.79	397.00	0	1,481	0.00%
2021/11/30	2.2	391.34	2.1	393.98	391.00	0.1	1,497	0.01%
2021/11/29	0.1	377.33	0	0.00	390.50	0.1	1,536	0.00%
2021/11/26	0	392.50	1	385.05	384.00	-1	1,529	-0.06%
2021/11/25	6.1	396.49	1	392.00	392.00	5.1	1,517	0.34%
2021/11/24	8.1	423.65	0.1	417.81	415.50	7.9	1,488	0.53%
2021/11/23	1	449.82	7	441.29	432.00	-6	1,473	-0.41%
2021/11/22	3	458.64	8	464.81	458.50	-5	1,468	-0.34%
2021/11/19	13	455.47	5.1	456.93	454.00	7.9	1,447	0.55%
2021/11/18	6.1	438.84	9.1	436.93	452.50	-2.9	1,370	-0.21%
2021/11/17	5	411.20	2.1	413.23	411.50	3	1,299	0.23%
2021/11/16	2	409.00	4	412.50	409.00	-2	1,288	-0.16%
2021/11/15	10.1	410.85	4	409.13	410.00	6.1	1,273	0.48%
2021/11/12	3.1	409.84	8.1	411.51	416.00	-5	1,252	-0.40%
2021/11/11	3	403.17	3	398.67	394.50	0	1,208	0.00%
2021/11/10	2	389.75	2	393.00	391.00	0	1,189	0.00%
2021/11/09	3	391.33	2	391.75	391.00	1	1,186	0.08%
2021/11/08	1	389.00	1.1	391.05	383.50	-0.1	1,181	0.00%
2021/11/05	5	402.30	4	396.25	389.50	1	1,179	0.08%
2021/11/04	2	380.75	1	383.50	379.00	1	1,157	0.09%
2021/11/03	3	377.33	1	376.50	376.50	2	1,169	0.17%
2021/11/02	2.1	399.56	16	395.47	389.50	-13.9	1,173	-1.19%
2021/11/01	1	409.00	6	404.42	403.50	-5	1,161	-0.43%
2021/10/29	9	409.28	4.1	402.83	397.00	5	1,146	0.43%
2021/10/28	9	410.56	8	409.96	405.50	1	1,127	0.09%
2021/10/27	2	397.20	2	394.50	400.50	0	1,081	0.00%
2021/10/25	2.1	401.13	2	393.53	392.00	0	1,073	0.00%
2021/10/22	2	388.75	7	393.43	393.00	-5	1,085	-0.46%
2021/10/21	3	378.32	0	0.00	374.00	3	1,091	0.28%
2021/10/20	2	361.00	1	360.50	360.00	1	1,069	0.09%
2021/10/19	0	0.00	2	365.76	365.50	-2	1,068	-0.19%
2021/10/18	13	361.08	4	363.88	357.00	9	1,071	0.84%
2021/10/15	0	0.00	2	372.50	363.00	-2	1,070	-0.19%
2021/10/14	3	362.00	0	0.00	356.50	3	1,066	0.28%
2021/10/13	2	363.02	3	361.83	355.50	-1	1,065	-0.09%
2021/10/12	2	382.25	2	379.75	377.00	0	1,061	0.00%
2021/10/08	3	392.49	8	388.32	385.00	-5	1,067	-0.47%
2021/10/07	6	395.67	8	391.25	396.50	-2	1,054	-0.19%
2021/10/06	2	382.75	1	371.00	373.00	1	1,041	0.10%
2021/10/05	0	365.00	0	0.00	374.00	0	1,041	0.00%
2021/10/04	4	378.63	5	374.50	366.50	-1	1,043	-0.10%
2021/10/01	3	376.17	0.3	374.75	374.50	2.7	1,056	0.26%
2021/09/30	2.2	373.72	5	379.80	390.00	-2.8	1,063	-0.26%
2021/09/29	1	367.54	1	378.50	367.00	0	1,059	0.00%
2021/09/28	0	0.00	0	391.50	388.00	0	1,072	0.00%
2021/09/27	0	0.00	0	392.00	389.50	0	1,100	0.00%
2021/09/24	5	406.10	6	397.12	396.50	-1	1,104	-0.09%
2021/09/23	7	399.43	5	399.00	402.50	2	1,089	0.18%
2021/09/22	2	393.25	2	393.50	389.00	0	1,090	0.00%
2021/09/17	2	405.26	2	406.50	406.00	0	1,085	0.00%
2021/09/16	6	413.33	4	410.63	399.00	2	1,080	0.19%
2021/09/15	3	411.66	3	408.83	408.50	0	1,076	0.00%
2021/09/14	7.1	415.68	12.1	417.93	410.50	-5	1,094	-0.46%
2021/09/13	0.2	404.00	1	409.50	400.50	-0.8	1,076	-0.07%
2021/09/10	14.1	405.87	16	407.40	408.50	-2	1,079	-0.18%
2021/09/09	13	398.81	14.1	397.36	400.00	-1	1,055	-0.10%
2021/09/08	9	386.17	9	389.44	374.00	0	1,043	0.00%
2021/09/07	16.2	392.69	10	395.35	395.50	6.2	1,018	0.61%
2021/09/06	6	396.25	22.3	394.59	400.50	-16.3	1,016	-1.61%
2021/09/03	6	364.08	3	363.00	364.50	3	1,023	0.29%
2021/09/02	6	367.33	10.1	370.26	369.50	-4.1	1,027	-0.39%
2021/09/01	6.1	340.66	6	341.00	345.50	0.1	990	0.01%
2021/08/31	0	335.50	0	0.00	335.00	0	989	0.00%
2021/08/30	0	0.00	0	340.00	337.50	0	1,002	0.00%
2021/08/27	3.1	341.44	2	334.00	333.50	1.1	1,010	0.10%
2021/08/26	2	346.00	5	347.00	342.00	-3	1,029	-0.29%
2021/08/25	0	0.00	0.1	336.50	334.00	-0.1	1,043	-0.01%
2021/08/24	2	327.00	3	322.33	319.50	-1	1,040	-0.10%
2021/08/23	1.1	310.48	1	321.00	320.50	0.1	1,044	0.00%
2021/08/20	3	314.67	8	308.50	309.00	-5	1,044	-0.48%
2021/08/19	1	319.46	0	0.00	306.50	1	1,042	0.10%
2021/08/18	1	325.90	1	323.00	326.00	0	1,045	0.00%
2021/08/17	1	327.00	1	330.04	318.00	0	1,050	0.00%
2021/08/16	0	0.00	0.2	328.64	330.00	-0.2	1,056	-0.02%
2021/08/12	2	341.00	0	0.00	336.00	2	1,067	0.19%
2021/08/11	6.1	335.91	6	335.75	329.00	0.1	1,071	0.01%
2021/08/09	4.1	350.26	2.1	346.74	338.50	2	1,082	0.19%
2021/08/06	14.1	369.97	10	374.00	369.50	4.1	1,080	0.38%
2021/08/05	0.1	394.86	0	0.00	392.00	0.1	1,079	0.01%
2021/08/04	1	398.50	1	400.00	395.50	0	1,102	0.00%
2021/08/03	1	400.49	0	0.00	400.50	1	1,116	0.09%
2021/08/02	0	400.00	0	0.00	399.00	0	1,123	0.00%
2021/07/30	0	0.00	2	405.25	393.50	-2	1,132	-0.18%
2021/07/29	2.1	407.17	4	399.56	405.00	-1.9	1,136	-0.17%
2021/07/28	6	400.34	0	0.00	399.00	6	1,128	0.53%
2021/07/27	7	426.43	14.1	437.59	443.00	-7.1	1,111	-0.63%
2021/07/26	1	405.00	1	407.00	403.00	0	1,094	0.00%
2021/07/23	3	399.00	0	0.00	395.50	3	1,114	0.27%
2021/07/22	0	0.00	1	409.50	406.00	-1	1,122	-0.09%
2021/07/21	3	395.32	2.5	393.93	391.00	0.5	1,121	0.05%
2021/07/20	4	387.76	0.6	388.71	390.00	3.4	1,122	0.31%
2021/07/19	1.1	404.60	1	410.47	403.00	0.1	1,117	0.01%
2021/07/16	1	404.50	0	0.00	405.50	1	1,122	0.09%
2021/07/14	0.1	405.00	3	402.50	401.00	-3	1,124	-0.26%
2021/07/13	1	409.00	2.2	409.93	402.50	-1.2	1,127	-0.11%
2021/07/12	3.1	414.66	5	405.90	417.00	-1.9	1,122	-0.17%
2021/07/09	1	401.63	0	407.50	398.00	1	1,120	0.09%
2021/07/08	1	401.50	1	411.99	408.50	0	1,147	0.00%
2021/07/07	3.1	414.32	5	416.60	411.00	-1.9	1,223	-0.16%
2021/07/06	4	408.63	2	418.40	400.00	2	1,285	0.15%
2021/07/05	10	421.40	7	418.86	414.50	3	1,347	0.22%
2021/07/02	1	411.50	2.1	409.89	422.00	-1.1	1,339	-0.08%
2021/07/01	0	389.21	4	392.04	384.00	-4	1,319	-0.30%
2021/06/30	1	399.01	0	0.00	397.00	1	1,321	0.08%
2021/06/29	4	395.13	0	0.00	398.00	4	1,319	0.30%
2021/06/28	5	409.70	0	0.00	407.50	5	1,308	0.38%
2021/06/25	0	0.00	0	414.50	412.00	0	1,302	0.00%
2021/06/24	2	418.24	3.1	429.01	415.50	-1.1	1,294	-0.09%
2021/06/23	3	434.37	2	431.40	421.50	1	1,282	0.08%
2021/06/22	2.1	421.26	2.2	418.77	412.00	-0.1	1,244	-0.01%
2021/06/21	3	419.72	4.5	414.61	405.50	-1.5	1,212	-0.12%
2021/06/18	1	418.02	1	418.00	418.00	0	1,189	0.00%
2021/06/17	4	430.81	5	429.30	420.00	-1	1,177	-0.08%
2021/06/16	5	419.96	4	418.38	409.00	1	1,140	0.09%
2021/06/15	12	415.34	9	415.44	425.00	3	1,115	0.27%
2021/06/11	1	388.61	4	388.14	396.50	-3	1,048	-0.29%
2021/06/10	1.1	337.51	1	353.50	360.50	0.1	981	0.01%
2021/06/09	1	332.00	2	329.00	328.00	-1	957	-0.10%
2021/06/07	0.1	337.33	0	0.00	325.00	0.1	945	0.01%
2021/06/04	1	354.95	0	0.00	346.00	1	931	0.11%
2021/06/03	5.3	363.64	0	0.00	362.00	5.3	923	0.57%
2021/06/02	2.2	360.45	2	365.75	370.00	0.2	899	0.02%
2021/06/01	0	339.50	0	0.00	336.50	0	870	0.00%
2021/05/28	0	0.00	1	337.50	337.50	-1	868	-0.12%
2021/05/26	1	351.50	0	0.00	341.00	1	871	0.11%
2021/05/25	1	350.00	1	347.47	347.00	0	870	0.00%
2021/05/24	0	0.00	1	329.50	333.50	-1	865	-0.12%
2021/05/20	0	315.00	1	308.00	306.50	-1	853	-0.11%
2021/05/18	3	322.17	1.1	322.17	327.00	1.9	852	0.23%
2021/05/17	0	303.00	0	0.00	305.00	0	845	0.00%
2021/05/14	5	325.53	5	326.03	315.50	0	843	0.00%
2021/05/13	4	319.90	3	298.00	320.00	1	833	0.12%
2021/05/12	1.2	323.08	3	317.83	305.00	-1.8	822	-0.22%
2021/05/11	2	326.25	4	326.13	315.00	-2	803	-0.25%
2021/05/07	1	356.00	2	363.00	371.00	-1	785	-0.12%
2021/05/06	2	341.00	5	345.10	347.00	-3	781	-0.38%
2021/05/05	1	351.00	0	0.00	333.00	1	776	0.13%
2021/05/04	3	354.83	6	355.17	358.00	-3	783	-0.38%
2021/05/03	5	391.00	1	393.00	376.00	4	793	0.50%
2021/04/29	4	422.00	1	432.00	417.50	3	826	0.36%
2021/04/28	4	421.13	2	421.50	412.00	2	823	0.24%
2021/04/27	2	430.50	1	427.50	435.00	1	827	0.12%
2021/04/26	0	0.00	1	418.00	417.00	-1	820	-0.12%
2021/04/23	0	0.00	1.1	397.24	407.00	-1.1	815	-0.13%
2021/04/22	1	381.00	1	385.06	383.00	0	818	0.00%
2021/04/21	2	401.00	0	413.00	403.00	2	813	0.24%
2021/04/20	1	387.00	1	387.28	418.50	0	815	0.00%
2021/04/19	0	405.00	1.1	410.47	405.00	-1.1	806	-0.14%
2021/04/15	2	450.00	2	450.77	463.50	0	823	0.00%
2021/04/14	4	478.88	1.1	471.12	458.00	2.9	827	0.36%
2021/04/13	34	498.50	26	507.46	489.00	8	807	0.99%
2021/04/12	17	499.53	12	501.37	499.00	5	711	0.70%
2021/04/09	8.1	455.90	11	463.32	470.00	-3	635	-0.47%
2021/04/08	1	434.00	2	436.50	436.50	-1	565	-0.18%
2021/04/07	1	389.00	1	397.00	397.00	0	550	0.00%
2021/04/06	1	341.50	3	356.17	361.00	-2	537	-0.37%
2021/04/01	1	328.94	1	328.00	328.50	0	522	0.01%
2021/03/31	3.1	322.13	2	323.50	321.00	1.1	517	0.21%
2021/03/30	0	0.00	1	321.50	320.00	-1	517	-0.19%
2021/03/29	5	323.20	0	0.00	324.00	5	515	0.97%
2021/03/26	0	321.00	2	317.00	320.00	-2	513	-0.39%
2021/03/25	1	310.00	0	0.00	308.50	1	509	0.20%
2021/03/24	1	310.00	0	0.00	309.00	1	510	0.20%
2021/03/23	0	0.00	3	312.83	310.00	-3	514	-0.58%
2021/03/22	1	308.00	0	0.00	308.00	1	515	0.19%
2021/03/18	2	310.00	0	0.00	307.50	2	528	0.38%
2021/03/17	4	309.50	3	310.00	307.50	1	549	0.18%
2021/03/11	2	312.00	0	0.00	311.00	2	568	0.35%
2021/03/08	1	311.01	1	314.00	310.00	0	573	0.00%
2021/02/26	1	334.50	0	0.00	333.00	1	589	0.17%
2021/02/25	0	0.00	0	342.90	340.00	0	607	0.00%
2021/02/23	1	340.00	0	0.00	338.00	1	665	0.15%
2021/02/22	0	0.00	1	341.00	341.00	-1	686	-0.15%
2021/02/19	0	0.00	0	341.50	337.50	0	685	0.00%
2021/02/17	0	0.00	2	337.00	336.50	-2	688	-0.29%
2021/02/05	1	334.00	0	0.00	331.00	1	685	0.15%
2021/02/04	0	0.00	1	343.00	343.00	-1	679	-0.15%
2021/02/03	6	346.00	6	343.42	342.00	0	675	0.00%
2021/02/02	1	345.50	3	345.83	346.50	-2	675	-0.30%
2021/02/01	1	338.00	0	0.00	336.50	1	675	0.15%
2021/01/29	3	346.33	1	346.50	335.00	2	682	0.29%
2021/01/28	1	350.00	1	352.50	346.50	0	679	0.00%
2021/01/27	2	357.00	2	359.00	358.50	0	673	0.00%
2021/01/26	2	371.50	4	377.00	360.50	-2	665	-0.30%
2021/01/25	6	386.67	4	385.38	375.00	2	652	0.31%
2021/01/22	8	378.56	11	381.68	387.50	-3	625	-0.48%
2021/01/21	4	363.00	2	367.25	367.50	2	574	0.35%
2021/01/20	1	358.00	1.1	356.18	345.50	-0.1	553	-0.02%
2021/01/15	1	351.50	1	348.50	349.00	0	538	0.00%
2021/01/14	1	355.50	1	347.00	347.00	0	534	0.00%
2021/01/13	1	346.50	1	351.50	350.00	0	533	0.00%
2021/01/11	1	347.50	0	0.00	346.50	1	517	0.19%
2021/01/08	3	361.33	1	354.50	354.00	2	504	0.40%
2021/01/07	1	351.14	4.1	358.07	361.00	-3	483	-0.63%
2021/01/06	1	362.00	2	343.75	347.00	-1	470	-0.21%
2020/12/31	0	0.00	1	340.00	337.50	-1	457	-0.22%
2020/12/23	1	325.00	0	0.00	331.00	1	465	0.21%
2020/12/18	0	0.00	1	337.00	334.00	-1	471	-0.21%
2020/12/17	4	340.00	1	338.00	335.50	3	472	0.64%
2020/12/15	0	0.00	4	342.75	340.00	-4	472	-0.85%
2020/12/14	3	366.17	2	353.75	353.50	1	474	0.21%
2020/12/11	11	358.86	13	358.81	364.00	-2	483	-0.41%
2020/12/10	5	352.60	3	352.17	352.00	2	465	0.43%
2020/12/09	4.5	353.58	1	351.00	351.00	3.5	465	0.74%
2020/12/08	0	0.00	1	349.00	354.50	-1	454	-0.22%
2020/12/07	1	338.50	3	342.17	345.00	-2	447	-0.45%
2020/12/04	2	339.50	2	343.00	340.50	0	445	0.00%
2020/12/03	4	343.50	2	348.75	342.00	2	448	0.45%
2020/12/02	1	349.00	1	352.00	347.00	0	453	0.00%
2020/12/01	2	352.25	0	0.00	348.50	2	453	0.44%
2020/11/30	1	341.50	1	346.00	347.50	0	450	0.00%
2020/11/27	0	0.00	2	343.75	346.50	-2	464	-0.43%
2020/11/25	0.1	341.00	0	345.50	334.00	0.1	463	0.02%
2020/11/24	1	363.65	1	350.00	350.00	0	453	0.01%
2020/11/23	1	353.50	9	351.50	354.00	-8	438	-1.83%
2020/11/20	14	351.60	7	353.50	345.00	7	421	1.67%
2020/11/19	1	332.02	4	327.50	342.50	-3	373	-0.80%
2020/11/18	1	311.50	1	314.50	313.00	0	353	0.00%
2020/11/17	2	315.50	1	311.00	310.50	1	359	0.28%
2020/11/10	1	321.00	1	312.50	311.00	0	378	0.00%
2020/11/09	0	0.00	1	324.00	321.00	-1	383	-0.26%
2020/11/06	0	0.00	1	315.50	314.00	-1	387	-0.26%
2020/11/05	2	310.75	1	312.00	309.00	1	383	0.26%
2020/11/03	0	0.00	1	301.50	302.50	-1	398	-0.25%
2020/10/28	2	310.50	2	307.25	308.00	0	437	0.00%
2020/10/26	1	318.50	0	0.00	315.50	1	445	0.22%
2020/10/22	1	317.50	1	314.50	315.00	0	463	0.00%
2020/10/21	2	318.50	4	318.38	316.00	-2	472	-0.42%
2020/10/14	1	315.50	1	310.50	310.50	0	551	0.00%
2020/10/06	0	0.00	1	316.00	315.50	-1	627	-0.16%
2020/09/30	0	0.00	1	306.50	306.00	-1	686	-0.15%
2020/09/28	0	0.00	6	301.75	304.00	-6	768	-0.78%
2020/09/25	3	292.50	7	295.36	297.50	-4	793	-0.50%
2020/09/24	1	305.50	2	307.75	304.00	-1	817	-0.12%
2020/09/21	1	311.50	0	0.00	309.00	1	892	0.11%
2020/09/17	0	0.00	5	326.20	319.50	-5	981	-0.51%
2020/09/16	10	326.50	0	0.00	324.50	10	1,034	0.97%
2020/09/15	1	307.00	1	309.00	307.50	0	1,051	0.00%
2020/09/14	0	0.00	1	307.50	313.00	-1	1,049	-0.10%
2020/09/10	0	0.00	1	296.50	294.00	-1	1,057	-0.09%
2020/09/08	0	0.00	1	295.00	298.50	-1	1,077	-0.09%
2020/09/07	3	295.83	1	296.00	298.50	2	1,083	0.18%
2020/09/03	4	319.75	2	317.00	318.50	2	1,130	0.18%
2020/09/02	2	318.25	0	0.00	318.00	2	1,127	0.18%
2020/09/01	0	0.00	1	294.00	304.00	-1	1,119	-0.09%
2020/08/27	1	306.00	0	0.00	302.50	1	1,148	0.09%
2020/08/25	0	0.00	2	303.00	303.00	-2	1,180	-0.17%
2020/08/21	3	295.50	2	293.75	298.50	1	1,203	0.08%
2020/08/20	2	285.25	1	288.50	285.00	1	1,234	0.08%
2020/08/19	2	298.25	1	302.50	302.50	1	1,238	0.08%
2020/08/18	1	308.00	2	311.75	308.50	-1	1,239	-0.08%
2020/08/17	1	319.50	0	0.00	319.00	1	1,244	0.08%
2020/08/14	1	308.00	0	0.00	320.50	1	1,247	0.08%
2020/08/13	1	314.50	0	0.00	314.00	1	1,264	0.08%
2020/08/12	2	318.75	2	319.00	317.00	0	1,280	0.00%
2020/08/07	2	354.00	1	350.50	340.50	1	1,262	0.08%
2020/08/06	0	0.00	2	347.75	348.50	-2	1,252	-0.16%
2020/08/05	3	352.67	2	346.75	348.50	1	1,249	0.08%
2020/08/04	1	350.00	25	342.16	351.50	-24	1,238	-1.94%
2020/08/03	6	337.00	0	0.00	331.50	6	1,223	0.49%
2020/07/30	1	339.00	0	0.00	339.00	1	1,217	0.08%
2020/07/29	0	0.00	2	341.00	343.00	-2	1,214	-0.16%
2020/07/28	20	339.68	2	352.50	333.50	18	1,213	1.48%
2020/07/27	4	348.00	1	351.50	351.50	3	1,200	0.25%
2020/07/24	3	351.50	2	340.75	341.00	1	1,189	0.08%
2020/07/23	1	357.50	7	353.93	357.00	-6	1,181	-0.51%
2020/07/22	2	347.25	3	355.00	351.50	-1	1,171	-0.09%
2020/07/21	10	351.45	2	348.75	351.50	8	1,151	0.69%
2020/07/20	2	324.75	4	327.75	335.50	-2	1,128	-0.18%
2020/07/17	1	335.00	2	334.50	332.00	-1	1,118	-0.09%
2020/07/16	4	348.63	2	343.00	345.00	2	1,107	0.18%
2020/07/15	4	357.75	1	386.00	351.50	3	1,095	0.27%
2020/07/14	2	384.50	0	0.00	379.00	2	1,089	0.18%
2020/07/13	0	0.00	2	385.00	387.00	-2	1,072	-0.19%
2020/07/10	4	380.13	7	381.93	376.50	-3	1,061	-0.28%
2020/07/09	16	409.63	14	403.93	400.00	2	1,042	0.19%
2020/07/08	18	396.31	22	394.64	392.50	-4	1,004	-0.40%
2020/07/07	0	0.00	2	372.75	376.00	-2	945	-0.21%
2020/07/06	5	374.40	1	379.50	373.50	4	929	0.43%
2020/07/03	2	382.00	1	387.50	376.00	1	911	0.11%
2020/07/02	1	376.00	1	376.00	378.00	0	894	0.00%
2020/07/01	8	380.75	7	373.00	372.00	1	884	0.11%
2020/06/30	5	377.80	9	369.00	366.00	-4	855	-0.47%
2020/06/29	12	392.83	20	379.50	370.00	-8	819	-0.98%
2020/06/24	17	393.24	9	396.94	396.00	8	782	1.02%
2020/06/23	12	369.42	12	374.83	372.00	0	732	0.00%
2020/06/22	19	339.05	12	341.04	354.50	7	677	1.03%
2020/06/19	2	323.00	1	323.50	322.50	1	646	0.15%
2020/06/18	1	323.50	15	324.60	324.50	-14	647	-2.16%
2020/06/17	2	315.50	2	318.50	314.00	0	637	0.00%
2020/06/16	1	313.50	0	0.00	316.00	1	639	0.16%
2020/06/15	5	316.40	2	318.25	310.50	3	641	0.47%
2020/06/12	2	322.50	6	320.67	322.50	-4	636	-0.63%
2020/06/11	2	332.00	4	335.00	329.50	-2	635	-0.31%
2020/06/10	2	328.75	3	330.00	326.50	-1	614	-0.16%
2020/06/09	1	318.00	2	320.75	319.50	-1	593	-0.17%
2020/06/08	8	319.81	3	320.00	318.50	5	601	0.83%
2020/06/05	7	318.50	5	319.60	314.50	2	592	0.34%
2020/06/04	11	322.45	4	321.00	317.00	7	585	1.20%
2020/06/03	3	314.67	3	314.17	316.50	0	569	0.00%
2020/06/02	1	313.50	0	0.00	313.50	1	564	0.18%
2020/06/01	11	321.32	12	320.63	317.50	-1	554	-0.18%
2020/05/29	2	299.00	2	302.75	305.00	0	525	0.00%
2020/05/28	9	312.00	1	315.50	303.00	8	519	1.54%
2020/05/27	4	312.88	7	311.00	315.00	-3	501	-0.60%
2020/05/26	6	298.83	6	300.25	296.00	0	466	0.00%
2020/05/25	0	0.00	2	288.00	296.00	-2	449	-0.45%
2020/05/22	5	291.60	4	291.00	286.00	1	441	0.23%
2020/05/21	3	285.67	0	0.00	285.00	3	432	0.69%
2020/05/20	10	295.25	6	293.42	287.00	4	428	0.93%
2020/05/19	3	284.83	4	281.38	290.00	-1	407	-0.25%
2020/05/18	2	261.50	4	265.25	266.00	-2	384	-0.52%
2020/05/15	2	261.00	2	264.75	261.00	0	381	0.00%
2020/05/14	2	262.25	2	265.75	261.50	0	381	0.00%
2020/05/13	2	259.75	1	264.00	262.00	1	384	0.26%
2020/05/11	2	269.00	2	270.25	266.00	0	384	0.00%
2020/05/08	2	269.50	7	270.21	270.50	-5	385	-1.30%
2020/05/07	1	272.50	3	275.50	275.50	-2	383	-0.52%
2020/05/06	2	272.25	2	274.75	271.00	0	384	0.00%
2020/05/05	6	272.92	0	0.00	272.00	6	384	1.56%
2020/05/04	2	273.50	0	0.00	273.00	2	384	0.52%
2020/04/30	2	271.00	0	0.00	273.50	2	383	0.52%
2020/04/28	1	267.00	1	264.50	263.50	0	385	0.00%
2020/04/27	2	258.25	2	260.00	261.00	0	387	0.00%
2020/04/20	3	263.00	3	260.50	260.50	0	404	0.00%
2020/04/17	0	0.00	2	259.00	263.00	-2	400	-0.50%
2020/04/15	0	0.00	2	237.00	239.00	-2	381	-0.52%
2020/04/14	1	232.50	3	233.17	235.50	-2	381	-0.52%
2020/04/13	2	227.00	1	229.50	226.50	1	382	0.26%
2020/04/10	1	229.00	0	0.00	231.50	1	382	0.26%
2020/04/09	1	234.00	2	237.25	232.50	-1	386	-0.26%
2020/04/08	2	238.00	6	240.08	240.00	-4	383	-1.04%
2020/04/07	5	233.50	7	229.64	232.00	-2	374	-0.53%
2020/04/06	4	220.50	0	0.00	222.00	4	366	1.09%
2020/04/01	1	216.50	3	220.50	221.00	-2	375	-0.53%
2020/03/31	1	217.00	1	218.50	218.00	0	374	0.00%
2020/03/30	0	0.00	1	211.00	214.50	-1	375	-0.27%
2020/03/27	4	220.75	0	0.00	214.00	4	373	1.07%
2020/03/26	1	216.00	3	219.67	220.50	-2	368	-0.54%
2020/03/25	4	220.00	0	0.00	217.50	4	368	1.08%
2020/03/24	1	207.00	2	205.00	209.00	-1	366	-0.27%
2020/03/20	1	198.50	0	0.00	196.00	1	366	0.27%
2020/03/19	1	186.00	1	190.50	180.50	0	359	0.00%
2020/03/18	2	197.00	2	198.50	195.00	0	355	0.00%
2020/03/17	2	195.50	1	200.00	192.00	1	352	0.28%
2020/03/16	1	226.50	0	0.00	208.00	1	343	0.29%
2020/03/13	0	0.00	12	226.00	231.00	-12	335	-3.57%
2020/03/12	2	251.00	1	251.00	251.00	1	334	0.30%
2020/03/10	1	280.00	2	282.50	288.00	-1	338	-0.30%
2020/03/09	5	293.20	4	289.50	288.00	1	349	0.29%
2020/03/05	0	0.00	1	303.00	303.00	-1	362	-0.28%
2020/03/04	1	300.00	1	301.00	299.00	0	364	0.00%
2020/03/02	1	298.00	0	0.00	298.00	1	365	0.27%
2020/02/25	1	310.00	1	311.00	310.00	0	360	0.00%
2020/02/24	2	310.25	0	0.00	311.50	2	360	0.55%
2020/02/19	2	313.00	1	314.50	313.00	1	373	0.27%
2020/02/18	1	312.00	0	0.00	310.50	1	377	0.26%
2020/02/17	1	315.50	0	0.00	315.50	1	380	0.26%
2020/02/14	0	0.00	4	316.38	318.50	-4	388	-1.03%
2020/02/13	3	311.83	0	0.00	310.50	3	386	0.78%
2020/02/12	0	0.00	5	311.50	310.00	-5	388	-1.29%
2020/02/11	0	0.00	1	308.50	307.50	-1	402	-0.25%
2020/02/10	4	298.25	1	298.50	299.00	3	407	0.74%
2020/02/07	3	306.00	0	0.00	302.00	3	410	0.73%
2020/02/06	0	0.00	2	310.00	312.00	-2	414	-0.48%
2020/02/05	1	305.50	1	309.50	303.50	0	420	0.00%
2020/02/04	3	304.00	0	0.00	304.00	3	425	0.70%
2020/02/03	0	0.00	2	295.50	296.00	-2	433	-0.46%
2020/01/31	2	303.25	1	305.00	306.00	1	451	0.22%
2020/01/30	1	316.00	1	312.50	305.00	0	476	0.00%
2020/01/20	8	344.25	2	338.25	338.50	6	482	1.24%
2020/01/17	2	344.00	2	342.50	340.00	0	515	0.00%
2020/01/16	0	0.00	1	336.00	335.50	-1	508	-0.20%
2020/01/14	4	335.63	5	333.90	340.50	-1	512	-0.20%
2020/01/07	1	324.00	2	320.25	319.50	-1	554	-0.18%
2020/01/06	1	325.50	0	0.00	327.00	1	562	0.18%
2020/01/03	2	337.00	1	335.50	333.00	1	587	0.17%
2020/01/02	1	334.50	0	0.00	336.00	1	617	0.16%
2019/12/30	2	341.00	3	338.00	333.50	-1	673	-0.15%
2019/12/27	2	329.50	5	337.00	338.50	-3	700	-0.43%
2019/12/26	3	326.17	1	327.50	326.50	2	719	0.28%
2019/12/25	0	0.00	1	324.00	322.50	-1	724	-0.14%
2019/12/24	0	0.00	1	323.00	322.50	-1	737	-0.14%
2019/12/20	3	322.17	1	326.50	324.50	2	755	0.26%
2019/12/18	2	334.00	2	339.25	332.50	0	746	0.00%
2019/12/17	2	333.50	0	0.00	334.50	2	741	0.27%
2019/12/16	0	0.00	2	332.50	334.50	-2	741	-0.27%
2019/12/13	3	329.33	1	329.00	328.00	2	740	0.27%
2019/12/12	1	329.50	1	333.00	333.00	0	735	0.00%
2019/12/11	1	339.00	1	338.00	338.00	0	729	0.00%
2019/12/10	1	338.50	1	334.50	334.00	0	726	0.00%
2019/12/09	3	340.83	2	339.50	337.50	1	728	0.14%
2019/12/06	1	329.00	3	334.83	339.50	-2	724	-0.28%
2019/12/05	4	326.13	3	326.00	324.00	1	713	0.14%
2019/12/04	2	326.75	1	322.00	324.50	1	708	0.14%
2019/12/02	8	344.81	4	332.50	335.50	4	691	0.58%
2019/11/26	0	0.00	1	366.00	366.00	-1	691	-0.14%
2019/11/25	1	366.50	0	0.00	361.00	1	695	0.14%
2019/11/21	0	0.00	1	368.00	369.50	-1	701	-0.14%
2019/11/20	1	370.00	1	371.50	367.00	0	702	0.00%
2019/11/19	0	0.00	1	379.50	379.00	-1	700	-0.14%
2019/11/18	1	364.50	2	370.50	368.50	-1	695	-0.14%
2019/11/15	0	0.00	1	370.50	366.00	-1	706	-0.14%
2019/11/14	0	0.00	1	366.50	363.00	-1	707	-0.14%
2019/11/13	1	356.50	2	359.00	361.00	-1	704	-0.14%
2019/11/08	1	349.00	1	357.00	353.50	0	695	0.00%
2019/11/07	6	359.08	2	356.00	358.00	4	683	0.59%
2019/11/06	1	372.50	2	376.75	375.00	-1	679	-0.15%
2019/11/05	2	373.50	2	380.00	373.50	0	675	0.00%
2019/11/04	3	376.50	0	0.00	375.00	3	672	0.45%
2019/11/01	0	0.00	1	386.00	387.00	-1	667	-0.15%
2019/10/31	2	386.75	0	0.00	382.50	2	660	0.30%
2019/10/30	2	398.00	0	0.00	396.00	2	648	0.31%
2019/10/25	1	394.50	6	389.83	391.00	-5	592	-0.84%
2019/10/24	0	0.00	1	373.00	371.00	-1	555	-0.18%
2019/10/23	1	370.00	0	0.00	367.00	1	559	0.18%
2019/10/22	0	0.00	1	378.50	375.50	-1	556	-0.18%
2019/10/21	1	372.50	0	0.00	373.00	1	552	0.18%
2019/10/18	2	379.50	0	0.00	380.00	2	558	0.36%
2019/10/17	0	0.00	1	382.00	385.00	-1	559	-0.18%
2019/10/16	2	374.25	4	376.75	375.00	-2	548	-0.36%
2019/10/15	4	372.00	0	0.00	367.00	4	533	0.75%
2019/10/14	0	0.00	2	379.50	380.00	-2	522	-0.38%
2019/10/09	2	382.50	0	0.00	379.00	2	510	0.39%
2019/10/08	2	384.50	3	388.00	385.00	-1	486	-0.21%
2019/10/04	0	0.00	2	372.00	370.00	-2	431	-0.46%
2019/10/03	6	358.75	1	357.50	353.00	5	392	1.27%
2019/10/02	2	331.50	3	342.50	350.00	-1	361	-0.28%
2019/09/26	1	330.00	1	325.00	330.50	0	310	0.00%
2019/09/25	1	314.00	0	0.00	314.00	1	293	0.34%
2019/08/23	1	330.00	1	322.00	320.00	0	300	0.00%
2019/08/20	0	0.00	3	328.33	326.50	-3	291	-1.03%
2019/08/06	1	289.00	1	292.00	299.00	0	279	0.00%
2019/08/05	1	315.00	0	0.00	305.00	1	277	0.36%
2019/08/02	0	0.00	1	320.00	320.00	-1	276	-0.36%
2019/07/30	0	0.00	2	320.00	328.00	-2	280	-0.71%
2019/07/26	2	335.75	0	0.00	333.50	2	280	0.71%
2019/07/24	1	334.00	1	331.50	331.00	0	271	0.00%
2019/07/22	2	336.00	1	330.00	335.50	1	276	0.36%
2019/07/19	1	323.00	5	319.30	324.00	-4	269	-1.48%
2019/07/17	1	308.00	1	309.00	309.50	0	271	0.00%
2019/07/16	0	0.00	3	307.00	308.00	-3	273	-1.10%
2019/07/15	1	301.00	1	303.00	302.00	0	281	0.00%
2019/07/12	1	295.00	0	0.00	299.50	1	303	0.33%
2019/07/11	0	0.00	1	295.00	294.00	-1	313	-0.32%
2019/07/10	2	288.00	0	0.00	290.00	2	314	0.64%
2019/07/05	2	293.00	0	0.00	292.50	2	330	0.61%
2019/07/04	2	292.00	2	293.00	292.50	0	336	0.00%
2019/07/03	1	294.00	1	292.00	292.00	0	343	0.00%
2019/07/02	1	299.00	0	0.00	298.50	1	342	0.29%
2019/07/01	3	300.33	3	304.00	304.00	0	347	0.00%
2019/06/28	2	295.50	0	0.00	298.00	2	347	0.57%
2019/06/27	1	290.00	0	0.00	291.50	1	344	0.29%
2019/06/26	0	0.00	1	293.00	294.50	-1	342	-0.29%
2019/06/24	1	293.50	1	297.50	298.00	0	340	0.00%
2019/06/20	1	292.00	0	0.00	293.00	1	338	0.30%
2019/06/19	0	0.00	2	289.00	291.00	-2	342	-0.58%
2019/06/18	1	282.00	0	0.00	281.00	1	339	0.29%
2019/06/17	1	281.50	0	0.00	281.50	1	340	0.29%
2019/06/13	0	0.00	1	283.00	282.50	-1	345	-0.29%
2019/06/12	2	284.50	0	0.00	284.00	2	347	0.58%
2019/06/05	1	299.00	1	299.00	286.00	0	354	0.00%
2019/05/31	1	294.00	0	0.00	296.50	1	366	0.27%
2019/05/24	1	286.00	3	289.67	287.00	-2	370	-0.54%
2019/05/23	2	282.00	0	0.00	280.50	2	367	0.54%
2019/05/22	1	280.00	1	288.00	288.00	0	369	0.00%
2019/05/21	1	276.00	1	278.00	278.00	0	376	0.00%
2019/05/20	0	0.00	1	281.50	274.00	-1	376	-0.27%
2019/05/15	1	304.00	1	301.50	301.50	0	389	0.00%
2019/05/10	0	0.00	1	313.00	310.00	-1	441	-0.23%
2019/05/08	1	309.00	1	314.00	316.00	0	459	0.00%
2019/05/07	1	317.50	0	0.00	316.00	1	464	0.22%
2019/04/29	0	0.00	1	324.00	330.00	-1	512	-0.20%
2019/04/25	1	340.50	1	340.00	340.50	0	503	0.00%
2019/04/24	1	343.00	0	0.00	341.50	1	502	0.20%
2019/04/23	1	355.00	1	353.00	355.00	0	494	0.00%
2019/04/22	0	0.00	2	347.00	350.00	-2	487	-0.41%
2019/04/19	2	355.50	1	348.00	348.00	1	485	0.21%
2019/04/18	2	342.75	2	346.00	345.00	0	475	0.00%
2019/04/17	0	0.00	1	324.50	324.50	-1	456	-0.22%
2019/04/11	1	312.00	1	317.00	315.50	0	434	0.00%
2019/04/03	0	0.00	1	298.00	297.00	-1	414	-0.24%
2019/04/02	2	299.75	2	297.50	296.50	0	407	0.00%
2019/04/01	1	279.00	0	0.00	278.50	1	399	0.25%
2019/03/28	1	275.00	0	0.00	278.00	1	403	0.25%
2019/02/13	1	322.00	0	0.00	327.00	1	254	0.39%
2019/02/11	0	0.00	3	296.00	307.00	-3	216	-1.38%
2019/01/30	0	0.00	1	279.50	279.50	-1	193	-0.52%
2019/01/29	4	290.00	5	281.70	290.00	-1	178	-0.56%
2019/01/25	2	297.25	1	301.50	298.00	1	158	0.63%
2019/01/24	4	297.88	0	0.00	300.50	4	146	2.74%
2019/01/23	0	0.00	4	287.13	281.50	-4	120	-3.32%